39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 212100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 7634 |
| 3 | 20241113 | 212000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20241113 | 211900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20241113 | 211800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20241113 | 211700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20241113 | 211600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20241113 | 211500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20241113 | 211400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20241113 | 211300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20241113 | 211200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20241113 | 211100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20241113 | 211000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20241113 | 210900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20241113 | 210800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20241113 | 210700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20241113 | 210600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20241113 | 210500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20241113 | 210400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20241113 | 210300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20241113 | 210200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20241113 | 210100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20241113 | 210000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20241113 | 205900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20241113 | 205800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20241113 | 205700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20241113 | 205600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20241113 | 205500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20241113 | 205400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20241113 | 205300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20241113 | 205200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20241113 | 205100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 7634 |
| 33 | 20241113 | 205000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20241113 | 204900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20241113 | 204800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20241113 | 204700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20241113 | 204600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20241113 | 204500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20241113 | 204400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20241113 | 204300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20241113 | 204200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20241113 | 204100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20241113 | 204000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20241113 | 203900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20241113 | 203800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20241113 | 203700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20241113 | 203600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20241113 | 203500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20241113 | 203400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20241113 | 203300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20241113 | 203200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20241113 | 203100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20241113 | 203000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20241113 | 202900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20241113 | 202800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20241113 | 202700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20241113 | 202600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20241113 | 202500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20241113 | 202400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20241113 | 202300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20241113 | 202200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20241113 | 202100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 7634 |
| 63 | 20241113 | 202000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20241113 | 201900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20241113 | 201800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20241113 | 201700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20241113 | 201600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20241113 | 201500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20241113 | 201400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20241113 | 201300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20241113 | 201200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20241113 | 201100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20241113 | 201000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20241113 | 200900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20241113 | 200800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20241113 | 200700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20241113 | 200600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20241113 | 200500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20241113 | 200400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20241113 | 200300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20241113 | 200200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20241113 | 200100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20241113 | 200000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20241113 | 195900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20241113 | 195800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20241113 | 195700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20241113 | 195600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20241113 | 195500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20241113 | 195400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20241113 | 195300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20241113 | 195200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20241113 | 195100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 7634 |
| 93 | 20241113 | 195000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20241113 | 194900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20241113 | 194800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20241113 | 194700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20241113 | 194600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20241113 | 194500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20241113 | 194400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20241113 | 194300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20241113 | 194200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20241113 | 194100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20241113 | 194000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20241113 | 193900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20241113 | 193800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20241113 | 193700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20241113 | 193600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20241113 | 193500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20241113 | 193400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20241113 | 193300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20241113 | 193200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20241113 | 193100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20241113 | 193000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20241113 | 192900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20241113 | 192800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20241113 | 192700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20241113 | 192600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20241113 | 192500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20241113 | 192400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20241113 | 192300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20241113 | 192200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20241113 | 192100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 7634 |
| 123 | 20241113 | 192000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20241113 | 191900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20241113 | 191800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20241113 | 191700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20241113 | 191600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20241113 | 191500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20241113 | 191400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20241113 | 191300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20241113 | 191200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20241113 | 191100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20241113 | 191000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20241113 | 190900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20241113 | 190800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20241113 | 190700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20241113 | 190600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20241113 | 190500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20241113 | 190400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20241113 | 190300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20241113 | 190200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20241113 | 190100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20241113 | 190000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20241113 | 185900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20241113 | 185800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20241113 | 185700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20241113 | 185600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20241113 | 185500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20241113 | 185400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20241113 | 185300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20241113 | 185200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20241113 | 185100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 7634 |
| 153 | 20241113 | 185000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20241113 | 184900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20241113 | 184800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20241113 | 184700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20241113 | 184600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20241113 | 184500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20241113 | 184400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20241113 | 184300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20241113 | 184200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20241113 | 184100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20241113 | 184000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20241113 | 183900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20241113 | 183800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20241113 | 183700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20241113 | 183600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20241113 | 183500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20241113 | 183400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20241113 | 183300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20241113 | 183200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20241113 | 183100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20241113 | 183000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20241113 | 182900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20241113 | 182800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20241113 | 182700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20241113 | 182600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20241113 | 182500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20241113 | 182400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20241113 | 182300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20241113 | 182200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20241113 | 182100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 7634 |
| 183 | 20241113 | 182000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20241113 | 181900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20241113 | 181800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20241113 | 181700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20241113 | 181600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20241113 | 181500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20241113 | 181400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20241113 | 181300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20241113 | 181200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20241113 | 181100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20241113 | 181000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20241113 | 180900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20241113 | 180800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20241113 | 180700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20241113 | 180600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20241113 | 180500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20241113 | 180400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20241113 | 180300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20241113 | 180200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20241113 | 180100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20241113 | 180000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20241113 | 175900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20241113 | 175800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20241113 | 175700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20241113 | 175600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20241113 | 175500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20241113 | 175400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20241113 | 175300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20241113 | 175200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20241113 | 175100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 7634 |
| 213 | 20241113 | 175000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20241113 | 174900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20241113 | 174800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20241113 | 174700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20241113 | 174600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20241113 | 174500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20241113 | 174400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20241113 | 174300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20241113 | 174200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20241113 | 174100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20241113 | 174000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20241113 | 173900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20241113 | 173800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20241113 | 173700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20241113 | 173600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20241113 | 173500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20241113 | 173400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20241113 | 173300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20241113 | 173200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20241113 | 173100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20241113 | 173000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20241113 | 172900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20241113 | 172800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20241113 | 172700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20241113 | 172600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20241113 | 172500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20241113 | 172400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20241113 | 172300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20241113 | 172200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20241113 | 172100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 7634 |
| 243 | 20241113 | 172000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20241113 | 171900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20241113 | 171800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20241113 | 171700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20241113 | 171600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20241113 | 171500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20241113 | 171400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20241113 | 171300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20241113 | 171200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20241113 | 171100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20241113 | 171000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20241113 | 170900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20241113 | 170800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20241113 | 170700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20241113 | 170600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20241113 | 170500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20241113 | 170400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20241113 | 170300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20241113 | 170200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20241113 | 170100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20241113 | 170000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20241113 | 165900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20241113 | 165800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20241113 | 165700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20241113 | 165600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20241113 | 165500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20241113 | 165400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20241113 | 165300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20241113 | 165200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20241113 | 165100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 7634 |
| 273 | 20241113 | 165000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20241113 | 164900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20241113 | 164800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20241113 | 164700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20241113 | 164600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20241113 | 164500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20241113 | 164400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20241113 | 164300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20241113 | 164200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20241113 | 164100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20241113 | 164000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20241113 | 163900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20241113 | 163800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20241113 | 163700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20241113 | 163600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 288 | 20241113 | 163500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20241113 | 163400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20241113 | 163300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20241113 | 163200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20241113 | 163100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20241113 | 163000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20241113 | 162900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20241113 | 162800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20241113 | 162700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20241113 | 162600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20241113 | 162500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20241113 | 162400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20241113 | 162300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20241113 | 162200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20241113 | 162100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 7634 |
| 303 | 20241113 | 162000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20241113 | 161900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20241113 | 161800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20241113 | 161700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 307 | 20241113 | 161600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 308 | 20241113 | 161500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 309 | 20241113 | 161400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 310 | 20241113 | 161300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20241113 | 161200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 312 | 20241113 | 161100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 313 | 20241113 | 161000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 314 | 20241113 | 160900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 315 | 20241113 | 160800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 316 | 20241113 | 160700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 317 | 20241113 | 160600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 318 | 20241113 | 160500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 319 | 20241113 | 160400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 320 | 20241113 | 160300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 321 | 20241113 | 160200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 322 | 20241113 | 160100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 323 | 20241113 | 160000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 324 | 20241113 | 155900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 325 | 20241113 | 155800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 326 | 20241113 | 155700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 327 | 20241113 | 155600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 328 | 20241113 | 155500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 329 | 20241113 | 155400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 330 | 20241113 | 155300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 331 | 20241113 | 155200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 332 | 20241113 | 155100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 7634 |
| 333 | 20241113 | 155000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 334 | 20241113 | 154900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 335 | 20241113 | 154800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 336 | 20241113 | 154700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 337 | 20241113 | 154600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 338 | 20241113 | 154500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 339 | 20241113 | 154400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 340 | 20241113 | 154300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 341 | 20241113 | 154200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 342 | 20241113 | 154100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 343 | 20241113 | 154000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 344 | 20241113 | 153900 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 345 | 20241113 | 153800 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 346 | 20241113 | 153700 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 347 | 20241113 | 153600 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 348 | 20241113 | 153500 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 349 | 20241113 | 153400 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 350 | 20241113 | 153300 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 351 | 20241113 | 153200 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 352 | 20241113 | 153100 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 353 | 20241113 | 153000 | 5436461260 | 13040 | 13040 | 13040 | 13040 | 7634 |
| 354 | 20241113 | 152900 | 5336913900 | 13060 | 13060 | 13060 | 13060 | 0 |
| 355 | 20241113 | 152800 | 5336913900 | 13060 | 13060 | 13060 | 13060 | 0 |
| 356 | 20241113 | 152700 | 5336913900 | 13060 | 13060 | 13060 | 13060 | 0 |
| 357 | 20241113 | 152600 | 5336913900 | 13060 | 13060 | 13060 | 13060 | 0 |
| 358 | 20241113 | 152500 | 5336913900 | 13060 | 13060 | 13060 | 13060 | 0 |
| 359 | 20241113 | 152400 | 5336913900 | 13060 | 13060 | 13060 | 13060 | 0 |
| 360 | 20241113 | 152300 | 5336913900 | 13060 | 13060 | 13060 | 13060 | 0 |
| 361 | 20241113 | 152200 | 5336913900 | 13060 | 13060 | 13060 | 13060 | 0 |
| 362 | 20241113 | 152100 | 5336913900 | 13060 | 13060 | 13060 | 13060 | 0 |
| 363 | 20241113 | 152000 | 5336913900 | 13060 | 13060 | 13060 | 13060 | 0 |
| 364 | 20241113 | 151900 | 5336913900 | 13060 | 13050 | 13060 | 13030 | 2017 |
| 365 | 20241113 | 151800 | 5310583200 | 13050 | 13060 | 13100 | 13040 | 81 |
| 366 | 20241113 | 151700 | 5309525310 | 13030 | 13120 | 13120 | 13030 | 420 |
| 367 | 20241113 | 151600 | 5304041720 | 13130 | 13160 | 13170 | 13050 | 2934 |
| 368 | 20241113 | 151500 | 5265594410 | 13160 | 13120 | 13170 | 13100 | 180 |
| 369 | 20241113 | 151400 | 5263232070 | 13120 | 13100 | 13130 | 13080 | 3751 |
| 370 | 20241113 | 151300 | 5214154060 | 13090 | 13120 | 13130 | 13080 | 3008 |
| 371 | 20241113 | 151200 | 5174739380 | 13120 | 13160 | 13160 | 13120 | 915 |
| 372 | 20241113 | 151100 | 5162714980 | 13160 | 13150 | 13160 | 13150 | 99 |
| 373 | 20241113 | 151000 | 5161413030 | 13160 | 13160 | 13160 | 13160 | 309 |
| 374 | 20241113 | 150900 | 5157346590 | 13140 | 13180 | 13180 | 13140 | 515 |
| 375 | 20241113 | 150800 | 5150567610 | 13160 | 13160 | 13210 | 13160 | 307 |
| 376 | 20241113 | 150700 | 5146527340 | 13150 | 13110 | 13150 | 13110 | 4900 |
| 377 | 20241113 | 150600 | 5082100480 | 13150 | 13110 | 13150 | 13110 | 1252 |
| 378 | 20241113 | 150500 | 5065639020 | 13110 | 13180 | 13180 | 13100 | 1523 |
| 379 | 20241113 | 150400 | 5045678660 | 13180 | 13130 | 13180 | 13130 | 480 |
| 380 | 20241113 | 150300 | 5039369190 | 13180 | 13180 | 13180 | 13180 | 100 |
| 381 | 20241113 | 150200 | 5038051190 | 13180 | 13150 | 13180 | 13100 | 5297 |
| 382 | 20241113 | 150100 | 4968581190 | 13140 | 13150 | 13190 | 13140 | 1887 |
| 383 | 20241113 | 150000 | 4943757400 | 13150 | 13160 | 13190 | 13140 | 1200 |
| 384 | 20241113 | 145900 | 4927977910 | 13160 | 13170 | 13170 | 13160 | 559 |
| 385 | 20241113 | 145800 | 4920621200 | 13170 | 13170 | 13170 | 13170 | 17 |
| 386 | 20241113 | 145700 | 4920397310 | 13160 | 13190 | 13190 | 13160 | 3188 |
| 387 | 20241113 | 145600 | 4878385900 | 13200 | 13200 | 13200 | 13190 | 10 |
| 388 | 20241113 | 145500 | 4878253940 | 13190 | 13200 | 13200 | 13190 | 328 |
| 389 | 20241113 | 145400 | 4873924860 | 13210 | 13210 | 13210 | 13210 | 2365 |
| 390 | 20241113 | 145300 | 4842683210 | 13210 | 13210 | 13210 | 13210 | 7 |
| 391 | 20241113 | 145200 | 4842590740 | 13200 | 13250 | 13260 | 13200 | 873 |
| 392 | 20241113 | 145100 | 4831067030 | 13200 | 13200 | 13200 | 13200 | 206 |
| 393 | 20241113 | 145000 | 4828347830 | 13200 | 13270 | 13270 | 13200 | 875 |
| 394 | 20241113 | 144900 | 4816784900 | 13260 | 13260 | 13260 | 13220 | 106 |
| 395 | 20241113 | 144800 | 4815379580 | 13250 | 13250 | 13250 | 13250 | 10 |
| 396 | 20241113 | 144700 | 4815247080 | 13250 | 13210 | 13250 | 13210 | 49 |
| 397 | 20241113 | 144600 | 4814598590 | 13200 | 13270 | 13270 | 13200 | 5095 |
| 398 | 20241113 | 144500 | 4747310260 | 13270 | 13250 | 13270 | 13250 | 463 |
| 399 | 20241113 | 144400 | 4741171960 | 13250 | 13250 | 13250 | 13250 | 170 |
| 400 | 20241113 | 144300 | 4738919460 | 13190 | 13250 | 13250 | 13190 | 5190 |
| 401 | 20241113 | 144200 | 4670402410 | 13270 | 13230 | 13270 | 13230 | 104 |
| 402 | 20241113 | 144100 | 4669025350 | 13230 | 13230 | 13230 | 13230 | 0 |
| 403 | 20241113 | 144000 | 4669025350 | 13230 | 13240 | 13240 | 13230 | 150 |
| 404 | 20241113 | 143900 | 4667039850 | 13230 | 13240 | 13240 | 13230 | 236 |
| 405 | 20241113 | 143800 | 4663917210 | 13230 | 13230 | 13240 | 13230 | 148 |
| 406 | 20241113 | 143700 | 4661958720 | 13240 | 13230 | 13240 | 13230 | 209 |
| 407 | 20241113 | 143600 | 4659193200 | 13230 | 13240 | 13240 | 13230 | 160 |
| 408 | 20241113 | 143500 | 4657076350 | 13230 | 13230 | 13260 | 13230 | 186 |
| 409 | 20241113 | 143400 | 4654615230 | 13230 | 13240 | 13240 | 13230 | 260 |
| 410 | 20241113 | 143300 | 4651174210 | 13270 | 13240 | 13270 | 13240 | 174 |
| 411 | 20241113 | 143200 | 4648868920 | 13240 | 13240 | 13250 | 13240 | 168 |
| 412 | 20241113 | 143100 | 4646644580 | 13240 | 13240 | 13240 | 13230 | 57 |
| 413 | 20241113 | 143000 | 4645889950 | 13220 | 13240 | 13240 | 13220 | 21 |
| 414 | 20241113 | 142900 | 4645612060 | 13240 | 13240 | 13240 | 13240 | 341 |
| 415 | 20241113 | 142800 | 4641097220 | 13230 | 13230 | 13230 | 13230 | 104 |
| 416 | 20241113 | 142700 | 4639721300 | 13270 | 13270 | 13270 | 13270 | 5 |
| 417 | 20241113 | 142600 | 4639654950 | 13270 | 13270 | 13270 | 13270 | 271 |
| 418 | 20241113 | 142500 | 4636058780 | 13200 | 13200 | 13250 | 13190 | 538 |
| 419 | 20241113 | 142400 | 4628933580 | 13190 | 13190 | 13190 | 13190 | 4 |
| 420 | 20241113 | 142300 | 4628880820 | 13240 | 13230 | 13240 | 13170 | 725 |
| 421 | 20241113 | 142200 | 4619325600 | 13230 | 13230 | 13230 | 13230 | 7 |
| 422 | 20241113 | 142100 | 4619232990 | 13230 | 13230 | 13230 | 13230 | 30 |
| 423 | 20241113 | 142000 | 4618836090 | 13170 | 13170 | 13180 | 13170 | 294 |
| 424 | 20241113 | 141900 | 4614964010 | 13170 | 13180 | 13180 | 13170 | 174 |
| 425 | 20241113 | 141800 | 4612672240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 426 | 20241113 | 141700 | 4612672240 | 13170 | 13170 | 13170 | 13170 | 4 |
| 427 | 20241113 | 141600 | 4612619560 | 13160 | 13220 | 13220 | 13150 | 2658 |
| 428 | 20241113 | 141500 | 4577599890 | 13210 | 13230 | 13230 | 13210 | 630 |
| 429 | 20241113 | 141400 | 4569274690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 430 | 20241113 | 141300 | 4569274690 | 13220 | 13210 | 13220 | 13210 | 43 |
| 431 | 20241113 | 141200 | 4568706300 | 13200 | 13160 | 13200 | 13150 | 406 |
| 432 | 20241113 | 141100 | 4563357900 | 13150 | 13200 | 13200 | 13150 | 23 |
| 433 | 20241113 | 141000 | 4563055300 | 13150 | 13190 | 13190 | 13150 | 816 |
| 434 | 20241113 | 140900 | 4552322070 | 13220 | 13170 | 13220 | 13170 | 52 |
| 435 | 20241113 | 140800 | 4551636630 | 13170 | 13170 | 13170 | 13170 | 72 |
| 436 | 20241113 | 140700 | 4550688390 | 13170 | 13190 | 13190 | 13170 | 50 |
| 437 | 20241113 | 140600 | 4550029460 | 13180 | 13180 | 13180 | 13170 | 1373 |
| 438 | 20241113 | 140500 | 4531933490 | 13180 | 13230 | 13230 | 13180 | 1622 |
| 439 | 20241113 | 140400 | 4510506910 | 13230 | 13230 | 13230 | 13230 | 198 |
| 440 | 20241113 | 140300 | 4507887370 | 13230 | 13230 | 13230 | 13230 | 5 |
| 441 | 20241113 | 140200 | 4507821220 | 13230 | 13250 | 13250 | 13230 | 360 |
| 442 | 20241113 | 140100 | 4503056100 | 13250 | 13270 | 13270 | 13250 | 182 |
| 443 | 20241113 | 140000 | 4500642600 | 13270 | 13270 | 13280 | 13270 | 338 |
| 444 | 20241113 | 135900 | 4496157000 | 13280 | 13280 | 13280 | 13280 | 4 |
| 445 | 20241113 | 135800 | 4496103880 | 13270 | 13290 | 13290 | 13260 | 222 |
| 446 | 20241113 | 135700 | 4493160030 | 13260 | 13260 | 13260 | 13260 | 95 |
| 447 | 20241113 | 135600 | 4491900330 | 13260 | 13250 | 13260 | 13250 | 31 |
| 448 | 20241113 | 135500 | 4491489310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 449 | 20241113 | 135400 | 4491489310 | 13230 | 13240 | 13240 | 13230 | 161 |
| 450 | 20241113 | 135300 | 4489357970 | 13240 | 13230 | 13240 | 13230 | 424 |
| 451 | 20241113 | 135200 | 4483747460 | 13230 | 13230 | 13230 | 13220 | 27 |
| 452 | 20241113 | 135100 | 4483390380 | 13220 | 13220 | 13220 | 13220 | 3780 |
| 453 | 20241113 | 135000 | 4433418780 | 13220 | 13230 | 13230 | 13220 | 122 |
| 454 | 20241113 | 134900 | 4431805890 | 13230 | 13240 | 13240 | 13230 | 1186 |
| 455 | 20241113 | 134800 | 4416112420 | 13250 | 13270 | 13270 | 13250 | 199 |
| 456 | 20241113 | 134700 | 4413474860 | 13260 | 13270 | 13270 | 13260 | 565 |
| 457 | 20241113 | 134600 | 4405978190 | 13270 | 13340 | 13340 | 13260 | 1129 |
| 458 | 20241113 | 134500 | 4390987610 | 13320 | 13340 | 13340 | 13320 | 988 |
| 459 | 20241113 | 134400 | 4377823180 | 13350 | 13350 | 13350 | 13340 | 278 |
| 460 | 20241113 | 134300 | 4374112590 | 13350 | 13340 | 13360 | 13340 | 156 |
| 461 | 20241113 | 134200 | 4372030080 | 13340 | 13330 | 13340 | 13330 | 14 |
| 462 | 20241113 | 134100 | 4371843360 | 13330 | 13410 | 13410 | 13330 | 3568 |
| 463 | 20241113 | 134000 | 4324005590 | 13400 | 13390 | 13400 | 13390 | 710 |
| 464 | 20241113 | 133900 | 4314492290 | 13390 | 13350 | 13390 | 13350 | 2683 |
| 465 | 20241113 | 133800 | 4278629800 | 13350 | 13340 | 13350 | 13330 | 1057 |
| 466 | 20241113 | 133700 | 4264535440 | 13340 | 13340 | 13340 | 13340 | 3 |
| 467 | 20241113 | 133600 | 4264495420 | 13330 | 13340 | 13340 | 13330 | 11 |
| 468 | 20241113 | 133500 | 4264348690 | 13330 | 13340 | 13340 | 13330 | 346 |
| 469 | 20241113 | 133400 | 4259734040 | 13340 | 13400 | 13400 | 13340 | 1150 |
| 470 | 20241113 | 133300 | 4244370500 | 13400 | 13350 | 13400 | 13330 | 1025 |
| 471 | 20241113 | 133200 | 4230694790 | 13360 | 13430 | 13450 | 13360 | 1491 |
| 472 | 20241113 | 133100 | 4210686430 | 13410 | 13370 | 13410 | 13330 | 1610 |
| 473 | 20241113 | 133000 | 4189126320 | 13340 | 13310 | 13340 | 13310 | 181 |
| 474 | 20241113 | 132900 | 4186713300 | 13300 | 13280 | 13300 | 13280 | 208 |
| 475 | 20241113 | 132800 | 4183950920 | 13280 | 13290 | 13290 | 13280 | 836 |
| 476 | 20241113 | 132700 | 4172848830 | 13280 | 13280 | 13320 | 13280 | 124 |
| 477 | 20241113 | 132600 | 4171197940 | 13320 | 13270 | 13320 | 13270 | 101 |
| 478 | 20241113 | 132500 | 4169853120 | 13270 | 13270 | 13270 | 13270 | 154 |
| 479 | 20241113 | 132400 | 4167809540 | 13270 | 13270 | 13270 | 13260 | 1165 |
| 480 | 20241113 | 132300 | 4152359310 | 13260 | 13270 | 13270 | 13260 | 70 |
| 481 | 20241113 | 132200 | 4151430610 | 13260 | 13270 | 13340 | 13260 | 676 |
| 482 | 20241113 | 132100 | 4142443660 | 13250 | 13250 | 13250 | 13240 | 326 |
| 483 | 20241113 | 132000 | 4138126260 | 13250 | 13250 | 13250 | 13250 | 41 |
| 484 | 20241113 | 131900 | 4137583010 | 13250 | 13190 | 13250 | 13190 | 838 |
| 485 | 20241113 | 131800 | 4126503250 | 13190 | 13150 | 13190 | 13150 | 1043 |
| 486 | 20241113 | 131700 | 4112787760 | 13150 | 13140 | 13160 | 13140 | 34 |
| 487 | 20241113 | 131600 | 4112340690 | 13140 | 13200 | 13200 | 13140 | 167 |
| 488 | 20241113 | 131500 | 4110146010 | 13200 | 13140 | 13200 | 13110 | 682 |
| 489 | 20241113 | 131400 | 4101194810 | 13200 | 13130 | 13200 | 13130 | 202 |
| 490 | 20241113 | 131300 | 4098542480 | 13130 | 13180 | 13180 | 13130 | 1601 |
| 491 | 20241113 | 131200 | 4077493840 | 13210 | 13210 | 13210 | 13210 | 190 |
| 492 | 20241113 | 131100 | 4074983940 | 13210 | 13210 | 13210 | 13200 | 636 |
| 493 | 20241113 | 131000 | 4066588540 | 13200 | 13200 | 13200 | 13200 | 72 |
| 494 | 20241113 | 130900 | 4065638140 | 13210 | 13210 | 13210 | 13210 | 311 |
| 495 | 20241113 | 130800 | 4061529830 | 13210 | 13240 | 13240 | 13210 | 71 |
| 496 | 20241113 | 130700 | 4060590300 | 13240 | 13240 | 13240 | 13240 | 30 |
| 497 | 20241113 | 130600 | 4060193100 | 13240 | 13230 | 13240 | 13170 | 4059 |
| 498 | 20241113 | 130500 | 4006629960 | 13230 | 13240 | 13240 | 13230 | 2220 |
| 499 | 20241113 | 130400 | 3977250610 | 13290 | 13270 | 13290 | 13240 | 295 |
| 500 | 20241113 | 130300 | 3973330770 | 13240 | 13240 | 13240 | 13240 | 22 |
| 501 | 20241113 | 130200 | 3973039490 | 13230 | 13230 | 13230 | 13230 | 55 |
| 502 | 20241113 | 130100 | 3972311840 | 13220 | 13210 | 13220 | 13210 | 110 |
| 503 | 20241113 | 130000 | 3970858730 | 13210 | 13190 | 13210 | 13180 | 293 |
| 504 | 20241113 | 125900 | 3966994660 | 13190 | 13190 | 13210 | 13180 | 24 |
| 505 | 20241113 | 125800 | 3966678150 | 13180 | 13200 | 13200 | 13180 | 739 |
| 506 | 20241113 | 125700 | 3956934810 | 13180 | 13190 | 13190 | 13180 | 216 |
| 507 | 20241113 | 125600 | 3954085940 | 13170 | 13160 | 13170 | 13160 | 108 |
| 508 | 20241113 | 125500 | 3952664620 | 13170 | 13230 | 13230 | 13130 | 8176 |
| 509 | 20241113 | 125400 | 3845240350 | 13240 | 13230 | 13240 | 13230 | 40 |
| 510 | 20241113 | 125300 | 3844711130 | 13210 | 13220 | 13240 | 13210 | 308 |
| 511 | 20241113 | 125200 | 3840641150 | 13220 | 13260 | 13260 | 13220 | 158 |
| 512 | 20241113 | 125100 | 3838547230 | 13260 | 13230 | 13260 | 13230 | 49 |
| 513 | 20241113 | 125000 | 3837897970 | 13230 | 13180 | 13230 | 13180 | 53 |
| 514 | 20241113 | 124900 | 3837199330 | 13180 | 13210 | 13210 | 13170 | 1056 |
| 515 | 20241113 | 124800 | 3823268790 | 13210 | 13210 | 13220 | 13210 | 33 |
| 516 | 20241113 | 124700 | 3822832850 | 13200 | 13220 | 13230 | 13200 | 2865 |
| 517 | 20241113 | 124600 | 3785001460 | 13210 | 13210 | 13210 | 13210 | 0 |
| 518 | 20241113 | 124500 | 3785001460 | 13210 | 13210 | 13210 | 13210 | 71 |
| 519 | 20241113 | 124400 | 3784063550 | 13210 | 13250 | 13250 | 13210 | 920 |
| 520 | 20241113 | 124300 | 3771889880 | 13250 | 13250 | 13250 | 13250 | 19 |
| 521 | 20241113 | 124200 | 3771638130 | 13240 | 13230 | 13240 | 13230 | 1344 |
| 522 | 20241113 | 124100 | 3753853370 | 13240 | 13270 | 13270 | 13230 | 1275 |
| 523 | 20241113 | 124000 | 3736963340 | 13280 | 13290 | 13290 | 13280 | 617 |
| 524 | 20241113 | 123900 | 3728763560 | 13290 | 13290 | 13290 | 13290 | 615 |
| 525 | 20241113 | 123800 | 3720590210 | 13290 | 13300 | 13300 | 13290 | 127 |
| 526 | 20241113 | 123700 | 3718901150 | 13300 | 13260 | 13300 | 13260 | 399 |
| 527 | 20241113 | 123600 | 3713597210 | 13240 | 13330 | 13330 | 13240 | 94 |
| 528 | 20241113 | 123500 | 3712344380 | 13230 | 13230 | 13250 | 13230 | 274 |
| 529 | 20241113 | 123400 | 3708715820 | 13220 | 13350 | 13360 | 13200 | 5208 |
| 530 | 20241113 | 123300 | 3639669290 | 13330 | 13330 | 13330 | 13330 | 197 |
| 531 | 20241113 | 123200 | 3637043280 | 13330 | 13330 | 13330 | 13330 | 103 |
| 532 | 20241113 | 123100 | 3635670290 | 13400 | 13400 | 13400 | 13330 | 49 |
| 533 | 20241113 | 123000 | 3635016700 | 13400 | 13330 | 13400 | 13330 | 372 |
| 534 | 20241113 | 122900 | 3630043130 | 13320 | 13350 | 13350 | 13320 | 319 |
| 535 | 20241113 | 122800 | 3625784630 | 13350 | 13370 | 13370 | 13350 | 29 |
| 536 | 20241113 | 122700 | 3625397240 | 13320 | 13340 | 13340 | 13320 | 71 |
| 537 | 20241113 | 122600 | 3624450180 | 13320 | 13330 | 13330 | 13320 | 622 |
| 538 | 20241113 | 122500 | 3616163800 | 13320 | 13330 | 13330 | 13320 | 400 |
| 539 | 20241113 | 122400 | 3610834800 | 13330 | 13320 | 13330 | 13290 | 48 |
| 540 | 20241113 | 122300 | 3610195460 | 13320 | 13330 | 13330 | 13290 | 215 |
| 541 | 20241113 | 122200 | 3607333560 | 13330 | 13330 | 13330 | 13330 | 10 |
| 542 | 20241113 | 122100 | 3607200260 | 13330 | 13340 | 13340 | 13290 | 424 |
| 543 | 20241113 | 122000 | 3601564260 | 13290 | 13290 | 13310 | 13290 | 19 |
| 544 | 20241113 | 121900 | 3601311650 | 13280 | 13290 | 13290 | 13280 | 203 |
| 545 | 20241113 | 121800 | 3598614360 | 13300 | 13310 | 13310 | 13300 | 1028 |
| 546 | 20241113 | 121700 | 3584937880 | 13340 | 13340 | 13340 | 13310 | 1220 |
| 547 | 20241113 | 121600 | 3568681230 | 13340 | 13340 | 13340 | 13330 | 390 |
| 548 | 20241113 | 121500 | 3563481000 | 13340 | 13350 | 13350 | 13340 | 531 |
| 549 | 20241113 | 121400 | 3556394210 | 13350 | 13350 | 13350 | 13350 | 62 |
| 550 | 20241113 | 121300 | 3555566510 | 13350 | 13350 | 13350 | 13350 | 14 |
| 551 | 20241113 | 121200 | 3555379610 | 13350 | 13350 | 13350 | 13350 | 35 |
| 552 | 20241113 | 121100 | 3554912360 | 13350 | 13350 | 13350 | 13350 | 0 |
| 553 | 20241113 | 121000 | 3554912360 | 13350 | 13330 | 13350 | 13330 | 7 |
| 554 | 20241113 | 120900 | 3554818990 | 13330 | 13360 | 13360 | 13330 | 516 |
| 555 | 20241113 | 120800 | 3547935370 | 13360 | 13350 | 13360 | 13340 | 702 |
| 556 | 20241113 | 120700 | 3538570620 | 13350 | 13350 | 13350 | 13350 | 278 |
| 557 | 20241113 | 120600 | 3534859320 | 13340 | 13350 | 13400 | 13340 | 327 |
| 558 | 20241113 | 120500 | 3530493960 | 13350 | 13340 | 13360 | 13340 | 43 |
| 559 | 20241113 | 120400 | 3529919940 | 13350 | 13350 | 13350 | 13350 | 50 |
| 560 | 20241113 | 120300 | 3529252440 | 13400 | 13330 | 13400 | 13330 | 69 |
| 561 | 20241113 | 120200 | 3528331070 | 13340 | 13330 | 13340 | 13330 | 84 |
| 562 | 20241113 | 120100 | 3527211250 | 13330 | 13340 | 13340 | 13330 | 183 |
| 563 | 20241113 | 120000 | 3524770840 | 13340 | 13340 | 13340 | 13340 | 10 |
| 564 | 20241113 | 115900 | 3524637440 | 13340 | 13330 | 13340 | 13330 | 371 |
| 565 | 20241113 | 115800 | 3519689420 | 13330 | 13340 | 13340 | 13330 | 184 |
| 566 | 20241113 | 115700 | 3517236020 | 13350 | 13350 | 13350 | 13350 | 10 |
| 567 | 20241113 | 115600 | 3517102520 | 13330 | 13360 | 13360 | 13330 | 263 |
| 568 | 20241113 | 115500 | 3513591670 | 13480 | 13360 | 13480 | 13360 | 29 |
| 569 | 20241113 | 115400 | 3513203440 | 13360 | 13360 | 13360 | 13360 | 20 |
| 570 | 20241113 | 115300 | 3512936240 | 13360 | 13300 | 13500 | 13300 | 1523 |
| 571 | 20241113 | 115200 | 3492448800 | 13290 | 13280 | 13300 | 13280 | 3443 |
| 572 | 20241113 | 115100 | 3446715050 | 13270 | 13320 | 13320 | 13270 | 3746 |
| 573 | 20241113 | 115000 | 3396901360 | 13320 | 13380 | 13380 | 13320 | 1857 |
| 574 | 20241113 | 114900 | 3372121470 | 13380 | 13370 | 13380 | 13370 | 128 |
| 575 | 20241113 | 114800 | 3370409630 | 13380 | 13400 | 13400 | 13380 | 114 |
| 576 | 20241113 | 114700 | 3368884170 | 13400 | 13410 | 13410 | 13390 | 1690 |
| 577 | 20241113 | 114600 | 3346242670 | 13410 | 13410 | 13410 | 13410 | 85 |
| 578 | 20241113 | 114500 | 3345102820 | 13410 | 13400 | 13410 | 13400 | 127 |
| 579 | 20241113 | 114400 | 3343400880 | 13410 | 13410 | 13410 | 13410 | 6 |
| 580 | 20241113 | 114300 | 3343320420 | 13410 | 13440 | 13440 | 13410 | 147 |
| 581 | 20241113 | 114200 | 3341348400 | 13400 | 13410 | 13410 | 13400 | 262 |
| 582 | 20241113 | 114100 | 3337836820 | 13410 | 13410 | 13410 | 13410 | 85 |
| 583 | 20241113 | 114000 | 3336696970 | 13400 | 13400 | 13410 | 13400 | 520 |
| 584 | 20241113 | 113900 | 3329728110 | 13400 | 13430 | 13450 | 13400 | 641 |
| 585 | 20241113 | 113800 | 3321137380 | 13400 | 13390 | 13400 | 13390 | 389 |
| 586 | 20241113 | 113700 | 3315926520 | 13390 | 13400 | 13400 | 13390 | 350 |
| 587 | 20241113 | 113600 | 3311238520 | 13400 | 13400 | 13430 | 13400 | 1047 |
| 588 | 20241113 | 113500 | 3297208690 | 13400 | 13410 | 13430 | 13400 | 1489 |
| 589 | 20241113 | 113400 | 3277254380 | 13410 | 13410 | 13410 | 13410 | 74 |
| 590 | 20241113 | 113300 | 3276262040 | 13420 | 13410 | 13420 | 13400 | 283 |
| 591 | 20241113 | 113200 | 3272468230 | 13420 | 13420 | 13420 | 13420 | 27 |
| 592 | 20241113 | 113100 | 3272105890 | 13400 | 13400 | 13410 | 13400 | 146 |
| 593 | 20241113 | 113000 | 3270149340 | 13420 | 13420 | 13430 | 13420 | 23 |
| 594 | 20241113 | 112900 | 3269840600 | 13420 | 13430 | 13430 | 13420 | 204 |
| 595 | 20241113 | 112800 | 3267101880 | 13430 | 13430 | 13430 | 13430 | 200 |
| 596 | 20241113 | 112700 | 3264415880 | 13430 | 13440 | 13450 | 13430 | 317 |
| 597 | 20241113 | 112600 | 3260154890 | 13430 | 13450 | 13450 | 13430 | 45 |
| 598 | 20241113 | 112500 | 3259550260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 599 | 20241113 | 112400 | 3259550260 | 13450 | 13400 | 13450 | 13400 | 5 |
| 600 | 20241113 | 112300 | 3259483210 | 13400 | 13400 | 13400 | 13400 | 364 |
| 601 | 20241113 | 112200 | 3254605610 | 13390 | 13400 | 13400 | 13390 | 246 |
| 602 | 20241113 | 112100 | 3251310210 | 13400 | 13340 | 13400 | 13340 | 78 |
| 603 | 20241113 | 112000 | 3250266420 | 13340 | 13340 | 13350 | 13330 | 3090 |
| 604 | 20241113 | 111900 | 3209046130 | 13340 | 13340 | 13340 | 13340 | 175 |
| 605 | 20241113 | 111800 | 3206711630 | 13340 | 13400 | 13410 | 13330 | 1676 |
| 606 | 20241113 | 111700 | 3184306430 | 13410 | 13460 | 13460 | 13410 | 1749 |
| 607 | 20241113 | 111600 | 3160806790 | 13460 | 13460 | 13460 | 13460 | 2 |
| 608 | 20241113 | 111500 | 3160779870 | 13450 | 13440 | 13450 | 13440 | 475 |
| 609 | 20241113 | 111400 | 3154394600 | 13450 | 13470 | 13470 | 13450 | 59 |
| 610 | 20241113 | 111300 | 3153600550 | 13470 | 13530 | 13530 | 13470 | 647 |
| 611 | 20241113 | 111200 | 3144867760 | 13530 | 13560 | 13560 | 13530 | 1120 |
| 612 | 20241113 | 111100 | 3129712040 | 13590 | 13540 | 13590 | 13540 | 224 |
| 613 | 20241113 | 111000 | 3126667930 | 13530 | 13500 | 13530 | 13500 | 629 |
| 614 | 20241113 | 110900 | 3118172680 | 13500 | 13470 | 13500 | 13470 | 673 |
| 615 | 20241113 | 110800 | 3109104580 | 13470 | 13460 | 13470 | 13420 | 419 |
| 616 | 20241113 | 110700 | 3103471450 | 13470 | 13470 | 13470 | 13460 | 25 |
| 617 | 20241113 | 110600 | 3103134710 | 13470 | 13410 | 13470 | 13390 | 104 |
| 618 | 20241113 | 110500 | 3101739980 | 13380 | 13470 | 13470 | 13380 | 3319 |
| 619 | 20241113 | 110400 | 3057243790 | 13480 | 13500 | 13500 | 13480 | 76 |
| 620 | 20241113 | 110300 | 3056219290 | 13500 | 13480 | 13500 | 13480 | 127 |
| 621 | 20241113 | 110200 | 3054505310 | 13480 | 13510 | 13510 | 13480 | 107 |
| 622 | 20241113 | 110100 | 3053060880 | 13500 | 13530 | 13530 | 13500 | 12 |
| 623 | 20241113 | 110000 | 3052898580 | 13530 | 13580 | 13580 | 13530 | 217 |
| 624 | 20241113 | 105900 | 3049962520 | 13590 | 13420 | 13590 | 13420 | 173 |
| 625 | 20241113 | 105800 | 3047635370 | 13420 | 13440 | 13440 | 13420 | 412 |
| 626 | 20241113 | 105700 | 3042102450 | 13470 | 13580 | 13580 | 13470 | 1208 |
| 627 | 20241113 | 105600 | 3025780920 | 13560 | 13560 | 13560 | 13560 | 10 |
| 628 | 20241113 | 105500 | 3025645320 | 13560 | 13610 | 13620 | 13540 | 888 |
| 629 | 20241113 | 105400 | 3013571280 | 13600 | 13580 | 13600 | 13580 | 100 |
| 630 | 20241113 | 105300 | 3012212280 | 13510 | 13580 | 13580 | 13510 | 350 |
| 631 | 20241113 | 105200 | 3007480260 | 13510 | 13590 | 13590 | 13510 | 105 |
| 632 | 20241113 | 105100 | 3006054490 | 13590 | 13500 | 13590 | 13500 | 3346 |
| 633 | 20241113 | 105000 | 2960838400 | 13500 | 13500 | 13500 | 13490 | 120 |
| 634 | 20241113 | 104900 | 2959218900 | 13500 | 13390 | 13500 | 13380 | 1052 |
| 635 | 20241113 | 104800 | 2945046540 | 13380 | 13450 | 13450 | 13380 | 536 |
| 636 | 20241113 | 104700 | 2937864630 | 13450 | 13460 | 13460 | 13450 | 840 |
| 637 | 20241113 | 104600 | 2926560430 | 13460 | 13400 | 13470 | 13390 | 1232 |
| 638 | 20241113 | 104500 | 2909987700 | 13390 | 13380 | 13450 | 13380 | 1012 |
| 639 | 20241113 | 104400 | 2896411210 | 13380 | 13380 | 13380 | 13370 | 697 |
| 640 | 20241113 | 104300 | 2887089350 | 13370 | 13390 | 13390 | 13370 | 105 |
| 641 | 20241113 | 104200 | 2885684530 | 13380 | 13380 | 13380 | 13380 | 13 |
| 642 | 20241113 | 104100 | 2885510590 | 13380 | 13400 | 13400 | 13290 | 4775 |
| 643 | 20241113 | 104000 | 2821828390 | 13400 | 13330 | 13400 | 13330 | 334 |
| 644 | 20241113 | 103900 | 2817368290 | 13310 | 13310 | 13310 | 13310 | 211 |
| 645 | 20241113 | 103800 | 2814559880 | 13310 | 13350 | 13350 | 13310 | 1424 |
| 646 | 20241113 | 103700 | 2795561880 | 13350 | 13420 | 13430 | 13340 | 338 |
| 647 | 20241113 | 103600 | 2791042920 | 13320 | 13290 | 13380 | 13280 | 10053 |
| 648 | 20241113 | 103500 | 2657418660 | 13290 | 13280 | 13290 | 13280 | 1940 |
| 649 | 20241113 | 103400 | 2631639310 | 13280 | 13360 | 13370 | 13280 | 2340 |
| 650 | 20241113 | 103300 | 2600495720 | 13370 | 13370 | 13370 | 13330 | 348 |
| 651 | 20241113 | 103200 | 2595848420 | 13370 | 13370 | 13400 | 13370 | 108 |
| 652 | 20241113 | 103100 | 2594401640 | 13370 | 13410 | 13470 | 13370 | 864 |
| 653 | 20241113 | 103000 | 2582832070 | 13410 | 13370 | 13410 | 13370 | 518 |
| 654 | 20241113 | 102900 | 2575898530 | 13310 | 13330 | 13330 | 13310 | 1205 |
| 655 | 20241113 | 102800 | 2559845310 | 13330 | 13330 | 13330 | 13310 | 274 |
| 656 | 20241113 | 102700 | 2556198270 | 13330 | 13300 | 13370 | 13260 | 15909 |
| 657 | 20241113 | 102600 | 2345076030 | 13300 | 13370 | 13400 | 13290 | 15423 |
| 658 | 20241113 | 102500 | 2140039940 | 13370 | 13320 | 13370 | 13280 | 1692 |
| 659 | 20241113 | 102400 | 2117520220 | 13300 | 13310 | 13360 | 13290 | 1871 |
| 660 | 20241113 | 102300 | 2092626000 | 13310 | 13360 | 13360 | 13310 | 1157 |
| 661 | 20241113 | 102200 | 2077216320 | 13330 | 13350 | 13350 | 13320 | 855 |
| 662 | 20241113 | 102100 | 2065820770 | 13350 | 13350 | 13350 | 13320 | 309 |
| 663 | 20241113 | 102000 | 2061697450 | 13350 | 13350 | 13350 | 13310 | 830 |
| 664 | 20241113 | 101900 | 2050631730 | 13310 | 13390 | 13400 | 13310 | 1978 |
| 665 | 20241113 | 101800 | 2024210090 | 13390 | 13410 | 13420 | 13390 | 845 |
| 666 | 20241113 | 101700 | 2012888300 | 13410 | 13410 | 13420 | 13400 | 98 |
| 667 | 20241113 | 101600 | 2011574200 | 13410 | 13460 | 13480 | 13400 | 3633 |
| 668 | 20241113 | 101500 | 1962861510 | 13450 | 13500 | 13500 | 13440 | 60 |
| 669 | 20241113 | 101400 | 1962053060 | 13440 | 13430 | 13440 | 13430 | 274 |
| 670 | 20241113 | 101300 | 1958370700 | 13430 | 13490 | 13510 | 13430 | 924 |
| 671 | 20241113 | 101200 | 1945916330 | 13440 | 13430 | 13500 | 13420 | 1899 |
| 672 | 20241113 | 101100 | 1920371280 | 13450 | 13450 | 13510 | 13410 | 544 |
| 673 | 20241113 | 101000 | 1913063840 | 13530 | 13520 | 13530 | 13450 | 731 |
| 674 | 20241113 | 100900 | 1903222510 | 13500 | 13470 | 13540 | 13470 | 683 |
| 675 | 20241113 | 100800 | 1894007370 | 13500 | 13410 | 13500 | 13400 | 1075 |
| 676 | 20241113 | 100700 | 1879528970 | 13410 | 13540 | 13550 | 13400 | 7622 |
| 677 | 20241113 | 100600 | 1776765620 | 13550 | 13620 | 13680 | 13520 | 2980 |
| 678 | 20241113 | 100500 | 1736323290 | 13690 | 13650 | 13690 | 13620 | 833 |
| 679 | 20241113 | 100400 | 1724969990 | 13700 | 13660 | 13700 | 13630 | 1407 |
| 680 | 20241113 | 100300 | 1705758420 | 13700 | 13700 | 13700 | 13640 | 354 |
| 681 | 20241113 | 100200 | 1700926580 | 13700 | 13670 | 13700 | 13670 | 578 |
| 682 | 20241113 | 100100 | 1693017740 | 13670 | 13620 | 13670 | 13620 | 1404 |
| 683 | 20241113 | 100000 | 1673875110 | 13620 | 13620 | 13630 | 13620 | 1099 |
| 684 | 20241113 | 095900 | 1658898670 | 13620 | 13630 | 13630 | 13620 | 385 |
| 685 | 20241113 | 095800 | 1653651920 | 13670 | 13670 | 13670 | 13630 | 535 |
| 686 | 20241113 | 095700 | 1646350770 | 13670 | 13640 | 13670 | 13640 | 977 |
| 687 | 20241113 | 095600 | 1633004460 | 13620 | 13580 | 13660 | 13580 | 989 |
| 688 | 20241113 | 095500 | 1619536430 | 13580 | 13670 | 13680 | 13580 | 3163 |
| 689 | 20241113 | 095400 | 1576504910 | 13680 | 13650 | 13690 | 13610 | 1769 |
| 690 | 20241113 | 095300 | 1552418030 | 13620 | 13710 | 13710 | 13620 | 1511 |
| 691 | 20241113 | 095200 | 1531792300 | 13670 | 13700 | 13700 | 13670 | 1249 |
| 692 | 20241113 | 095100 | 1514705850 | 13700 | 13690 | 13700 | 13670 | 1039 |
| 693 | 20241113 | 095000 | 1500472370 | 13700 | 13710 | 13750 | 13700 | 594 |
| 694 | 20241113 | 094900 | 1492323210 | 13710 | 13710 | 13720 | 13670 | 174 |
| 695 | 20241113 | 094800 | 1489936070 | 13710 | 13670 | 13710 | 13630 | 1330 |
| 696 | 20241113 | 094700 | 1471751620 | 13640 | 13740 | 13740 | 13640 | 1536 |
| 697 | 20241113 | 094600 | 1450735990 | 13740 | 13770 | 13770 | 13740 | 314 |
| 698 | 20241113 | 094500 | 1446418090 | 13740 | 13760 | 13770 | 13740 | 975 |
| 699 | 20241113 | 094400 | 1433010940 | 13760 | 13810 | 13810 | 13760 | 1473 |
| 700 | 20241113 | 094300 | 1412727810 | 13800 | 13780 | 13800 | 13770 | 460 |
| 701 | 20241113 | 094200 | 1406383250 | 13780 | 13800 | 13800 | 13760 | 186 |
| 702 | 20241113 | 094100 | 1403818390 | 13760 | 13800 | 13810 | 13760 | 358 |
| 703 | 20241113 | 094000 | 1398889580 | 13820 | 13840 | 13840 | 13760 | 67 |
| 704 | 20241113 | 093900 | 1397963540 | 13840 | 13850 | 13900 | 13780 | 3794 |
| 705 | 20241113 | 093800 | 1345503690 | 13900 | 13870 | 13940 | 13810 | 1523 |
| 706 | 20241113 | 093700 | 1324310850 | 13820 | 13740 | 13820 | 13720 | 1649 |
| 707 | 20241113 | 093600 | 1301586190 | 13750 | 13730 | 13770 | 13700 | 824 |
| 708 | 20241113 | 093500 | 1290281730 | 13730 | 13710 | 13730 | 13690 | 625 |
| 709 | 20241113 | 093400 | 1281709650 | 13710 | 13640 | 13710 | 13640 | 278 |
| 710 | 20241113 | 093300 | 1277908620 | 13700 | 13790 | 13790 | 13640 | 2673 |
| 711 | 20241113 | 093200 | 1241417620 | 13800 | 13720 | 13800 | 13720 | 972 |
| 712 | 20241113 | 093100 | 1228057780 | 13730 | 13660 | 13730 | 13600 | 2140 |
| 713 | 20241113 | 093000 | 1198846050 | 13600 | 13700 | 13700 | 13580 | 2973 |
| 714 | 20241113 | 092900 | 1158210370 | 13730 | 13570 | 13730 | 13570 | 1241 |
| 715 | 20241113 | 092800 | 1141263250 | 13650 | 13620 | 13650 | 13500 | 6110 |
| 716 | 20241113 | 092700 | 1058236220 | 13610 | 13740 | 13740 | 13500 | 7598 |
| 717 | 20241113 | 092600 | 954471920 | 13730 | 13780 | 13780 | 13730 | 110 |
| 718 | 20241113 | 092500 | 952957420 | 13720 | 13810 | 13810 | 13710 | 1714 |
| 719 | 20241113 | 092400 | 929412040 | 13820 | 13780 | 13820 | 13750 | 1010 |
| 720 | 20241113 | 092300 | 915508030 | 13760 | 13880 | 13880 | 13760 | 2714 |
| 721 | 20241113 | 092200 | 878086100 | 13880 | 13950 | 13950 | 13850 | 1380 |
| 722 | 20241113 | 092100 | 858964450 | 13970 | 13830 | 13970 | 13830 | 1921 |
| 723 | 20241113 | 092000 | 832279970 | 13830 | 13770 | 13850 | 13760 | 1812 |
| 724 | 20241113 | 091900 | 807257210 | 13780 | 13820 | 13820 | 13760 | 262 |
| 725 | 20241113 | 091800 | 803642920 | 13820 | 13710 | 13820 | 13710 | 4027 |
| 726 | 20241113 | 091700 | 748197530 | 13720 | 13780 | 13780 | 13720 | 3073 |
| 727 | 20241113 | 091600 | 705952700 | 13820 | 13830 | 13830 | 13750 | 602 |
| 728 | 20241113 | 091500 | 697671210 | 13780 | 13860 | 13860 | 13760 | 1268 |
| 729 | 20241113 | 091400 | 680191280 | 13860 | 14000 | 14000 | 13790 | 5457 |
| 730 | 20241113 | 091300 | 604563060 | 14060 | 13980 | 14060 | 13900 | 1913 |
| 731 | 20241113 | 091200 | 577805170 | 13900 | 13900 | 14000 | 13890 | 8594 |
| 732 | 20241113 | 091100 | 458326980 | 13900 | 13770 | 13900 | 13750 | 5002 |
| 733 | 20241113 | 091000 | 389258950 | 13760 | 13870 | 13870 | 13750 | 5095 |
| 734 | 20241113 | 090900 | 318795930 | 13870 | 13880 | 13960 | 13870 | 2076 |
| 735 | 20241113 | 090800 | 289958410 | 13960 | 13930 | 14000 | 13850 | 4532 |
| 736 | 20241113 | 090700 | 226921680 | 13940 | 14170 | 14220 | 13940 | 3284 |
| 737 | 20241113 | 090600 | 180856210 | 14170 | 14180 | 14180 | 14080 | 2148 |
| 738 | 20241113 | 090500 | 150492040 | 14300 | 14100 | 14300 | 14100 | 568 |
| 739 | 20241113 | 090400 | 142422660 | 14100 | 14200 | 14200 | 14050 | 3761 |
| 740 | 20241113 | 090300 | 89422410 | 14200 | 14120 | 14300 | 14050 | 1955 |
| 741 | 20241113 | 090200 | 61764440 | 14050 | 14050 | 14150 | 14050 | 1030 |
| 742 | 20241113 | 090100 | 47279290 | 14100 | 14260 | 14260 | 14050 | 1462 |
| 743 | 20241113 | 090000 | 26571730 | 14250 | 14350 | 14350 | 14250 | 1851 |