39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 211400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 9111 |
| 3 | 20241119 | 211300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20241119 | 211200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20241119 | 211100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20241119 | 211000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20241119 | 210900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20241119 | 210800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20241119 | 210700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20241119 | 210600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20241119 | 210500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20241119 | 210400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20241119 | 210300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20241119 | 210200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20241119 | 210100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20241119 | 210000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20241119 | 205900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20241119 | 205800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20241119 | 205700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20241119 | 205600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20241119 | 205500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20241119 | 205400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20241119 | 205300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20241119 | 205200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20241119 | 205100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20241119 | 205000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20241119 | 204900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20241119 | 204800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20241119 | 204700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20241119 | 204600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20241119 | 204500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20241119 | 204400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 9111 |
| 33 | 20241119 | 204300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20241119 | 204200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20241119 | 204100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20241119 | 204000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20241119 | 203900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20241119 | 203800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20241119 | 203700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20241119 | 203600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20241119 | 203500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20241119 | 203400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20241119 | 203300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20241119 | 203200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20241119 | 203100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20241119 | 203000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20241119 | 202900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20241119 | 202800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20241119 | 202700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20241119 | 202600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20241119 | 202500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20241119 | 202400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20241119 | 202300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20241119 | 202200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20241119 | 202100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20241119 | 202000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20241119 | 201900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20241119 | 201800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20241119 | 201700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20241119 | 201600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20241119 | 201500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20241119 | 201400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 9111 |
| 63 | 20241119 | 201300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20241119 | 201200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20241119 | 201100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20241119 | 201000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20241119 | 200900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20241119 | 200800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20241119 | 200700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20241119 | 200600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20241119 | 200500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20241119 | 200400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20241119 | 200300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20241119 | 200200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20241119 | 200100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20241119 | 200000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20241119 | 195900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20241119 | 195800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20241119 | 195700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20241119 | 195600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20241119 | 195500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20241119 | 195400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20241119 | 195300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20241119 | 195200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20241119 | 195100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20241119 | 195000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20241119 | 194900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20241119 | 194800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20241119 | 194700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20241119 | 194600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20241119 | 194500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20241119 | 194400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 9111 |
| 93 | 20241119 | 194300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20241119 | 194200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20241119 | 194100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20241119 | 194000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20241119 | 193900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20241119 | 193800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20241119 | 193700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20241119 | 193600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20241119 | 193500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20241119 | 193400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20241119 | 193300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20241119 | 193200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20241119 | 193100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20241119 | 193000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20241119 | 192900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20241119 | 192800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20241119 | 192700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20241119 | 192600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20241119 | 192500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20241119 | 192400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20241119 | 192300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20241119 | 192200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20241119 | 192100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20241119 | 192000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20241119 | 191900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20241119 | 191800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20241119 | 191700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20241119 | 191600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20241119 | 191500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20241119 | 191400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 9111 |
| 123 | 20241119 | 191300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20241119 | 191200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20241119 | 191100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20241119 | 191000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20241119 | 190900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20241119 | 190800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20241119 | 190700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20241119 | 190600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20241119 | 190500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20241119 | 190400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20241119 | 190300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20241119 | 190200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20241119 | 190100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20241119 | 190000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20241119 | 185900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20241119 | 185800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20241119 | 185700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20241119 | 185600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20241119 | 185500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20241119 | 185400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20241119 | 185300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20241119 | 185200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20241119 | 185100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20241119 | 185000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20241119 | 184900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20241119 | 184800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20241119 | 184700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20241119 | 184600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20241119 | 184500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20241119 | 184400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 9111 |
| 153 | 20241119 | 184300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20241119 | 184200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20241119 | 184100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20241119 | 184000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20241119 | 183900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20241119 | 183800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20241119 | 183700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20241119 | 183600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20241119 | 183500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20241119 | 183400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20241119 | 183300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20241119 | 183200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20241119 | 183100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20241119 | 183000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20241119 | 182900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20241119 | 182800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20241119 | 182700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20241119 | 182600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20241119 | 182500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20241119 | 182400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20241119 | 182300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20241119 | 182200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20241119 | 182100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20241119 | 182000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20241119 | 181900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20241119 | 181800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20241119 | 181700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20241119 | 181600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20241119 | 181500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20241119 | 181400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 9111 |
| 183 | 20241119 | 181300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20241119 | 181200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20241119 | 181100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20241119 | 181000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20241119 | 180900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20241119 | 180800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20241119 | 180700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20241119 | 180600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20241119 | 180500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20241119 | 180400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20241119 | 180300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20241119 | 180200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20241119 | 180100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20241119 | 180000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20241119 | 175900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20241119 | 175800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20241119 | 175700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20241119 | 175600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20241119 | 175500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20241119 | 175400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20241119 | 175300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20241119 | 175200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20241119 | 175100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20241119 | 175000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20241119 | 174900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20241119 | 174800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20241119 | 174700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20241119 | 174600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20241119 | 174500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20241119 | 174400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 9111 |
| 213 | 20241119 | 174300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20241119 | 174200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20241119 | 174100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20241119 | 174000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20241119 | 173900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20241119 | 173800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20241119 | 173700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20241119 | 173600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20241119 | 173500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20241119 | 173400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20241119 | 173300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20241119 | 173200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20241119 | 173100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20241119 | 173000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20241119 | 172900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20241119 | 172800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20241119 | 172700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20241119 | 172600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20241119 | 172500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20241119 | 172400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20241119 | 172300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20241119 | 172200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20241119 | 172100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20241119 | 172000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20241119 | 171900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20241119 | 171800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20241119 | 171700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20241119 | 171600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20241119 | 171500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20241119 | 171400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 9111 |
| 243 | 20241119 | 171300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20241119 | 171200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20241119 | 171100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20241119 | 171000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20241119 | 170900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20241119 | 170800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20241119 | 170700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20241119 | 170600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20241119 | 170500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20241119 | 170400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20241119 | 170300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20241119 | 170200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20241119 | 170100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20241119 | 170000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20241119 | 165900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20241119 | 165800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20241119 | 165700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20241119 | 165600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20241119 | 165500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20241119 | 165400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20241119 | 165300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20241119 | 165200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20241119 | 165100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20241119 | 165000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20241119 | 164900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20241119 | 164800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20241119 | 164700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20241119 | 164600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20241119 | 164500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20241119 | 164400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 9111 |
| 273 | 20241119 | 164300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20241119 | 164200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20241119 | 164100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20241119 | 164000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20241119 | 163900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20241119 | 163800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20241119 | 163700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20241119 | 163600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20241119 | 163500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20241119 | 163400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20241119 | 163300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20241119 | 163200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20241119 | 163100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20241119 | 163000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20241119 | 162900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20241119 | 162800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20241119 | 162700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20241119 | 162600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20241119 | 162500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20241119 | 162400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20241119 | 162300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20241119 | 162200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20241119 | 162100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20241119 | 162000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20241119 | 161900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20241119 | 161800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20241119 | 161700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20241119 | 161600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20241119 | 161500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20241119 | 161400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 9111 |
| 303 | 20241119 | 161300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20241119 | 161200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20241119 | 161100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20241119 | 161000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20241119 | 160900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20241119 | 160800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20241119 | 160700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20241119 | 160600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20241119 | 160500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20241119 | 160400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20241119 | 160300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20241119 | 160200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20241119 | 160100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20241119 | 160000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20241119 | 155900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20241119 | 155800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20241119 | 155700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20241119 | 155600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20241119 | 155500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20241119 | 155400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20241119 | 155300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20241119 | 155200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20241119 | 155100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20241119 | 155000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20241119 | 154900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 328 | 20241119 | 154800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 329 | 20241119 | 154700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 330 | 20241119 | 154600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 331 | 20241119 | 154500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20241119 | 154400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 9111 |
| 333 | 20241119 | 154300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20241119 | 154200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 335 | 20241119 | 154100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 336 | 20241119 | 154000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 337 | 20241119 | 153900 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 338 | 20241119 | 153800 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 339 | 20241119 | 153700 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 340 | 20241119 | 153600 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 341 | 20241119 | 153500 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 342 | 20241119 | 153400 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 343 | 20241119 | 153300 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 344 | 20241119 | 153200 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 345 | 20241119 | 153100 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 0 |
| 346 | 20241119 | 153000 | 7095485270 | 15100 | 15100 | 15100 | 15100 | 9111 |
| 347 | 20241119 | 152900 | 6957909170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 348 | 20241119 | 152800 | 6957909170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 349 | 20241119 | 152700 | 6957909170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 350 | 20241119 | 152600 | 6957909170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 351 | 20241119 | 152500 | 6957909170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 352 | 20241119 | 152400 | 6957909170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 353 | 20241119 | 152300 | 6957909170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 354 | 20241119 | 152200 | 6957909170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 355 | 20241119 | 152100 | 6957909170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 356 | 20241119 | 152000 | 6957909170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 357 | 20241119 | 151900 | 6957909170 | 14900 | 14870 | 14910 | 14820 | 3593 |
| 358 | 20241119 | 151800 | 6904448570 | 14890 | 14900 | 14900 | 14890 | 59 |
| 359 | 20241119 | 151700 | 6903569640 | 14900 | 14760 | 14900 | 14740 | 1781 |
| 360 | 20241119 | 151600 | 6877136000 | 14740 | 14810 | 14850 | 14740 | 314 |
| 361 | 20241119 | 151500 | 6872497360 | 14850 | 14720 | 14850 | 14720 | 1112 |
| 362 | 20241119 | 151400 | 6856042120 | 14740 | 14710 | 14830 | 14700 | 1281 |
| 363 | 20241119 | 151300 | 6837180770 | 14710 | 14910 | 14910 | 14710 | 1919 |
| 364 | 20241119 | 151200 | 6808828350 | 14910 | 14970 | 14990 | 14900 | 1917 |
| 365 | 20241119 | 151100 | 6780167710 | 14970 | 15010 | 15010 | 14970 | 1702 |
| 366 | 20241119 | 151000 | 6754669990 | 15000 | 14990 | 15060 | 14990 | 1925 |
| 367 | 20241119 | 150900 | 6725783300 | 14990 | 15010 | 15010 | 14970 | 685 |
| 368 | 20241119 | 150800 | 6715524090 | 15000 | 15070 | 15070 | 14970 | 1732 |
| 369 | 20241119 | 150700 | 6689497130 | 15080 | 15200 | 15200 | 15040 | 2080 |
| 370 | 20241119 | 150600 | 6658074940 | 15180 | 15120 | 15200 | 15120 | 2895 |
| 371 | 20241119 | 150500 | 6614155970 | 15120 | 15110 | 15220 | 15110 | 5782 |
| 372 | 20241119 | 150400 | 6526379020 | 15150 | 15070 | 15150 | 15050 | 5334 |
| 373 | 20241119 | 150300 | 6445870310 | 15080 | 15060 | 15090 | 15020 | 439 |
| 374 | 20241119 | 150200 | 6439258990 | 15050 | 15070 | 15100 | 15040 | 2033 |
| 375 | 20241119 | 150100 | 6408610410 | 15050 | 14990 | 15100 | 14980 | 4358 |
| 376 | 20241119 | 150000 | 6343105800 | 14990 | 14840 | 14990 | 14810 | 5974 |
| 377 | 20241119 | 145900 | 6253998950 | 14850 | 14850 | 14860 | 14810 | 569 |
| 378 | 20241119 | 145800 | 6245556700 | 14850 | 14800 | 14860 | 14800 | 1270 |
| 379 | 20241119 | 145700 | 6226695930 | 14800 | 14800 | 14850 | 14750 | 2531 |
| 380 | 20241119 | 145600 | 6189307470 | 14800 | 14810 | 14890 | 14770 | 3989 |
| 381 | 20241119 | 145500 | 6129977990 | 14850 | 14730 | 14850 | 14650 | 3229 |
| 382 | 20241119 | 145400 | 6082323410 | 14730 | 14660 | 14740 | 14660 | 3491 |
| 383 | 20241119 | 145300 | 6031008490 | 14660 | 14640 | 14660 | 14630 | 1573 |
| 384 | 20241119 | 145200 | 6007972740 | 14640 | 14580 | 14640 | 14550 | 1298 |
| 385 | 20241119 | 145100 | 5989018070 | 14580 | 14590 | 14590 | 14510 | 271 |
| 386 | 20241119 | 145000 | 5985078120 | 14500 | 14490 | 14600 | 14490 | 1712 |
| 387 | 20241119 | 144900 | 5960149090 | 14500 | 14470 | 14500 | 14430 | 873 |
| 388 | 20241119 | 144800 | 5947529440 | 14450 | 14460 | 14460 | 14450 | 371 |
| 389 | 20241119 | 144700 | 5942166640 | 14470 | 14470 | 14470 | 14440 | 565 |
| 390 | 20241119 | 144600 | 5934006110 | 14470 | 14490 | 14490 | 14450 | 923 |
| 391 | 20241119 | 144500 | 5920655460 | 14500 | 14480 | 14510 | 14480 | 466 |
| 392 | 20241119 | 144400 | 5913904210 | 14480 | 14550 | 14590 | 14430 | 1584 |
| 393 | 20241119 | 144300 | 5890911070 | 14610 | 14650 | 14650 | 14540 | 994 |
| 394 | 20241119 | 144200 | 5876415420 | 14650 | 14510 | 14650 | 14510 | 3071 |
| 395 | 20241119 | 144100 | 5831596000 | 14600 | 14470 | 14600 | 14410 | 1134 |
| 396 | 20241119 | 144000 | 5815124260 | 14390 | 14440 | 14650 | 14390 | 2965 |
| 397 | 20241119 | 143900 | 5772039330 | 14450 | 14320 | 14450 | 14320 | 2569 |
| 398 | 20241119 | 143800 | 5735141750 | 14330 | 14330 | 14340 | 14260 | 613 |
| 399 | 20241119 | 143700 | 5726372290 | 14340 | 14330 | 14340 | 14260 | 905 |
| 400 | 20241119 | 143600 | 5713414380 | 14330 | 14270 | 14330 | 14270 | 781 |
| 401 | 20241119 | 143500 | 5702239110 | 14330 | 14300 | 14330 | 14280 | 715 |
| 402 | 20241119 | 143400 | 5692012760 | 14300 | 14320 | 14320 | 14290 | 293 |
| 403 | 20241119 | 143300 | 5687820630 | 14320 | 14240 | 14320 | 14240 | 820 |
| 404 | 20241119 | 143200 | 5676094430 | 14250 | 14250 | 14250 | 14230 | 137 |
| 405 | 20241119 | 143100 | 5674142200 | 14250 | 14250 | 14270 | 14230 | 442 |
| 406 | 20241119 | 143000 | 5667843000 | 14230 | 14190 | 14260 | 14190 | 1052 |
| 407 | 20241119 | 142900 | 5652865910 | 14200 | 14090 | 14210 | 14080 | 1830 |
| 408 | 20241119 | 142800 | 5626923260 | 14120 | 14150 | 14150 | 14080 | 252 |
| 409 | 20241119 | 142700 | 5623368980 | 14170 | 14150 | 14170 | 14100 | 567 |
| 410 | 20241119 | 142600 | 5615346560 | 14150 | 14080 | 14150 | 14080 | 1090 |
| 411 | 20241119 | 142500 | 5599993220 | 14080 | 14150 | 14150 | 14080 | 765 |
| 412 | 20241119 | 142400 | 5589205930 | 14150 | 14150 | 14150 | 14150 | 26 |
| 413 | 20241119 | 142300 | 5588838030 | 14100 | 14130 | 14150 | 14100 | 1734 |
| 414 | 20241119 | 142200 | 5564375720 | 14160 | 14140 | 14160 | 14130 | 493 |
| 415 | 20241119 | 142100 | 5557409140 | 14160 | 14160 | 14160 | 14160 | 64 |
| 416 | 20241119 | 142000 | 5556502900 | 14160 | 14150 | 14180 | 14150 | 971 |
| 417 | 20241119 | 141900 | 5542753700 | 14150 | 14100 | 14150 | 14100 | 107 |
| 418 | 20241119 | 141800 | 5541240650 | 14150 | 14150 | 14170 | 14090 | 878 |
| 419 | 20241119 | 141700 | 5528823640 | 14150 | 14150 | 14170 | 14100 | 2424 |
| 420 | 20241119 | 141600 | 5494528780 | 14150 | 14140 | 14150 | 14140 | 830 |
| 421 | 20241119 | 141500 | 5482792570 | 14140 | 14160 | 14170 | 14070 | 538 |
| 422 | 20241119 | 141400 | 5475193940 | 14150 | 14130 | 14150 | 14070 | 1269 |
| 423 | 20241119 | 141300 | 5457248910 | 14100 | 14160 | 14160 | 14100 | 151 |
| 424 | 20241119 | 141200 | 5455119630 | 14160 | 14110 | 14170 | 14080 | 2159 |
| 425 | 20241119 | 141100 | 5424578160 | 14150 | 14150 | 14160 | 14150 | 247 |
| 426 | 20241119 | 141000 | 5421081060 | 14080 | 14070 | 14160 | 14070 | 674 |
| 427 | 20241119 | 140900 | 5411568030 | 14070 | 14070 | 14110 | 14060 | 193 |
| 428 | 20241119 | 140800 | 5408854170 | 14060 | 14090 | 14110 | 14050 | 495 |
| 429 | 20241119 | 140700 | 5401883150 | 14060 | 14060 | 14090 | 14050 | 484 |
| 430 | 20241119 | 140600 | 5395077980 | 14060 | 14040 | 14100 | 14040 | 311 |
| 431 | 20241119 | 140500 | 5390696020 | 14090 | 14050 | 14090 | 14040 | 261 |
| 432 | 20241119 | 140400 | 5387030310 | 14050 | 14040 | 14050 | 14030 | 125 |
| 433 | 20241119 | 140300 | 5385275350 | 14050 | 14080 | 14110 | 14010 | 464 |
| 434 | 20241119 | 140200 | 5378753820 | 14080 | 14000 | 14080 | 14000 | 2723 |
| 435 | 20241119 | 140100 | 5340554190 | 14000 | 13930 | 14030 | 13930 | 20007 |
| 436 | 20241119 | 140000 | 5060484550 | 13940 | 13900 | 13940 | 13900 | 101 |
| 437 | 20241119 | 135900 | 5059080500 | 13900 | 13900 | 13900 | 13900 | 18 |
| 438 | 20241119 | 135800 | 5058830300 | 13940 | 13900 | 13940 | 13890 | 341 |
| 439 | 20241119 | 135700 | 5054090590 | 13950 | 13950 | 13950 | 13950 | 46 |
| 440 | 20241119 | 135600 | 5053448890 | 13950 | 13940 | 13950 | 13900 | 95 |
| 441 | 20241119 | 135500 | 5052124900 | 13940 | 13920 | 13940 | 13920 | 78 |
| 442 | 20241119 | 135400 | 5051038760 | 13920 | 13880 | 13920 | 13880 | 386 |
| 443 | 20241119 | 135300 | 5045667880 | 13880 | 13920 | 13920 | 13880 | 56 |
| 444 | 20241119 | 135200 | 5044888600 | 13920 | 13920 | 13920 | 13920 | 25 |
| 445 | 20241119 | 135100 | 5044540600 | 13920 | 13920 | 13920 | 13920 | 45 |
| 446 | 20241119 | 135000 | 5043914200 | 13920 | 13920 | 13920 | 13920 | 25 |
| 447 | 20241119 | 134900 | 5043566200 | 13920 | 13900 | 13920 | 13900 | 207 |
| 448 | 20241119 | 134800 | 5040688780 | 13900 | 13850 | 13900 | 13810 | 1234 |
| 449 | 20241119 | 134700 | 5023593580 | 13900 | 13850 | 13900 | 13850 | 15 |
| 450 | 20241119 | 134600 | 5023385780 | 13830 | 13860 | 13860 | 13830 | 470 |
| 451 | 20241119 | 134500 | 5016883790 | 13850 | 13860 | 13860 | 13850 | 387 |
| 452 | 20241119 | 134400 | 5011523120 | 13850 | 13920 | 13920 | 13850 | 198 |
| 453 | 20241119 | 134300 | 5008774920 | 13920 | 13950 | 13950 | 13920 | 82 |
| 454 | 20241119 | 134200 | 5007631630 | 13960 | 13950 | 13960 | 13920 | 130 |
| 455 | 20241119 | 134100 | 5005817510 | 13920 | 13940 | 13950 | 13900 | 211 |
| 456 | 20241119 | 134000 | 5002877250 | 13940 | 13930 | 13940 | 13860 | 623 |
| 457 | 20241119 | 133900 | 4994205960 | 13930 | 13930 | 13930 | 13870 | 179 |
| 458 | 20241119 | 133800 | 4991720400 | 13880 | 13940 | 13940 | 13880 | 22 |
| 459 | 20241119 | 133700 | 4991414610 | 13880 | 13940 | 13940 | 13880 | 188 |
| 460 | 20241119 | 133600 | 4988802590 | 13940 | 13930 | 13940 | 13930 | 143 |
| 461 | 20241119 | 133500 | 4986809510 | 13930 | 13930 | 13930 | 13840 | 78 |
| 462 | 20241119 | 133400 | 4985724770 | 13930 | 13870 | 13930 | 13830 | 685 |
| 463 | 20241119 | 133300 | 4976235980 | 13870 | 13910 | 13940 | 13870 | 167 |
| 464 | 20241119 | 133200 | 4973912660 | 13910 | 13930 | 13930 | 13900 | 1134 |
| 465 | 20241119 | 133100 | 4958138730 | 13850 | 13870 | 13950 | 13850 | 432 |
| 466 | 20241119 | 133000 | 4952131390 | 13870 | 13870 | 13870 | 13870 | 25 |
| 467 | 20241119 | 132900 | 4951784640 | 13870 | 13850 | 13870 | 13850 | 99 |
| 468 | 20241119 | 132800 | 4950412510 | 13850 | 13830 | 13850 | 13830 | 49 |
| 469 | 20241119 | 132700 | 4949734060 | 13850 | 13870 | 13870 | 13850 | 25 |
| 470 | 20241119 | 132600 | 4949387730 | 13870 | 13870 | 13870 | 13830 | 439 |
| 471 | 20241119 | 132500 | 4943314770 | 13830 | 13870 | 13870 | 13820 | 1036 |
| 472 | 20241119 | 132400 | 4928987630 | 13830 | 13910 | 13910 | 13830 | 1026 |
| 473 | 20241119 | 132300 | 4914764390 | 13900 | 13910 | 13910 | 13900 | 828 |
| 474 | 20241119 | 132200 | 4903254590 | 13900 | 13960 | 13970 | 13900 | 864 |
| 475 | 20241119 | 132100 | 4891201240 | 13960 | 13940 | 13960 | 13940 | 794 |
| 476 | 20241119 | 132000 | 4880125880 | 13940 | 13830 | 13940 | 13810 | 2737 |
| 477 | 20241119 | 131900 | 4842137850 | 13840 | 13850 | 13850 | 13840 | 12 |
| 478 | 20241119 | 131800 | 4841971680 | 13850 | 13850 | 13860 | 13850 | 43 |
| 479 | 20241119 | 131700 | 4841375730 | 13860 | 13830 | 13860 | 13830 | 280 |
| 480 | 20241119 | 131600 | 4837501900 | 13830 | 13810 | 13830 | 13800 | 1237 |
| 481 | 20241119 | 131500 | 4820418840 | 13810 | 13800 | 13810 | 13770 | 1534 |
| 482 | 20241119 | 131400 | 4799271220 | 13770 | 13790 | 13790 | 13770 | 592 |
| 483 | 20241119 | 131300 | 4791115160 | 13770 | 13770 | 13770 | 13770 | 128 |
| 484 | 20241119 | 131200 | 4789352600 | 13770 | 13790 | 13800 | 13770 | 115 |
| 485 | 20241119 | 131100 | 4787768690 | 13790 | 13770 | 13790 | 13730 | 502 |
| 486 | 20241119 | 131000 | 4780866540 | 13760 | 13770 | 13770 | 13760 | 203 |
| 487 | 20241119 | 130900 | 4778071260 | 13810 | 13750 | 13820 | 13750 | 81 |
| 488 | 20241119 | 130800 | 4776956180 | 13820 | 13830 | 13830 | 13740 | 166 |
| 489 | 20241119 | 130700 | 4774675170 | 13840 | 13840 | 13840 | 13840 | 44 |
| 490 | 20241119 | 130600 | 4774066210 | 13840 | 13830 | 13850 | 13720 | 626 |
| 491 | 20241119 | 130500 | 4765414650 | 13830 | 13840 | 13840 | 13770 | 182 |
| 492 | 20241119 | 130400 | 4762903640 | 13810 | 13860 | 13860 | 13800 | 1954 |
| 493 | 20241119 | 130300 | 4735937460 | 13860 | 13860 | 13870 | 13800 | 2885 |
| 494 | 20241119 | 130200 | 4696065160 | 13860 | 13840 | 13860 | 13830 | 213 |
| 495 | 20241119 | 130100 | 4693116120 | 13840 | 13810 | 13840 | 13800 | 3275 |
| 496 | 20241119 | 130000 | 4647916280 | 13830 | 13770 | 13830 | 13770 | 622 |
| 497 | 20241119 | 125900 | 4639334060 | 13790 | 13770 | 13790 | 13690 | 1586 |
| 498 | 20241119 | 125800 | 4617580600 | 13770 | 13790 | 13790 | 13770 | 196 |
| 499 | 20241119 | 125700 | 4614878980 | 13790 | 13800 | 13800 | 13790 | 25 |
| 500 | 20241119 | 125600 | 4614534130 | 13790 | 13800 | 13800 | 13780 | 77 |
| 501 | 20241119 | 125500 | 4613471870 | 13800 | 13770 | 13800 | 13770 | 70 |
| 502 | 20241119 | 125400 | 4612507940 | 13800 | 13800 | 13800 | 13770 | 96 |
| 503 | 20241119 | 125300 | 4611185550 | 13820 | 13820 | 13820 | 13820 | 20 |
| 504 | 20241119 | 125200 | 4610909150 | 13820 | 13820 | 13820 | 13820 | 4 |
| 505 | 20241119 | 125100 | 4610853870 | 13830 | 13770 | 13830 | 13740 | 137 |
| 506 | 20241119 | 125000 | 4608969100 | 13780 | 13780 | 13840 | 13780 | 459 |
| 507 | 20241119 | 124900 | 4602638600 | 13830 | 13840 | 13850 | 13780 | 695 |
| 508 | 20241119 | 124800 | 4593033180 | 13840 | 13800 | 13840 | 13800 | 38 |
| 509 | 20241119 | 124700 | 4592508080 | 13800 | 13770 | 13800 | 13770 | 716 |
| 510 | 20241119 | 124600 | 4582632020 | 13770 | 13760 | 13770 | 13760 | 97 |
| 511 | 20241119 | 124500 | 4581296880 | 13770 | 13760 | 13770 | 13760 | 277 |
| 512 | 20241119 | 124400 | 4577485080 | 13760 | 13740 | 13760 | 13740 | 83 |
| 513 | 20241119 | 124300 | 4576343460 | 13740 | 13750 | 13750 | 13740 | 210 |
| 514 | 20241119 | 124200 | 4573457660 | 13760 | 13760 | 13760 | 13740 | 185 |
| 515 | 20241119 | 124100 | 4570914860 | 13760 | 13740 | 13760 | 13740 | 494 |
| 516 | 20241119 | 124000 | 4564123790 | 13740 | 13720 | 13740 | 13720 | 52 |
| 517 | 20241119 | 123900 | 4563410100 | 13720 | 13720 | 13720 | 13720 | 21 |
| 518 | 20241119 | 123800 | 4563121980 | 13720 | 13660 | 13720 | 13660 | 88 |
| 519 | 20241119 | 123700 | 4561918410 | 13670 | 13660 | 13670 | 13660 | 162 |
| 520 | 20241119 | 123600 | 4559705170 | 13660 | 13680 | 13680 | 13660 | 783 |
| 521 | 20241119 | 123500 | 4549005560 | 13680 | 13720 | 13720 | 13680 | 52 |
| 522 | 20241119 | 123400 | 4548294120 | 13720 | 13720 | 13720 | 13720 | 6 |
| 523 | 20241119 | 123300 | 4548211800 | 13660 | 13650 | 13660 | 13610 | 1078 |
| 524 | 20241119 | 123200 | 4533508250 | 13650 | 13650 | 13650 | 13650 | 101 |
| 525 | 20241119 | 123100 | 4532129600 | 13650 | 13660 | 13660 | 13650 | 23 |
| 526 | 20241119 | 123000 | 4531815450 | 13660 | 13660 | 13660 | 13660 | 15 |
| 527 | 20241119 | 122900 | 4531610550 | 13660 | 13640 | 13660 | 13600 | 1301 |
| 528 | 20241119 | 122800 | 4513884860 | 13660 | 13660 | 13670 | 13660 | 57 |
| 529 | 20241119 | 122700 | 4513105980 | 13640 | 13670 | 13680 | 13640 | 432 |
| 530 | 20241119 | 122600 | 4507210100 | 13650 | 13690 | 13690 | 13650 | 291 |
| 531 | 20241119 | 122500 | 4503232080 | 13680 | 13680 | 13730 | 13680 | 1092 |
| 532 | 20241119 | 122400 | 4488285120 | 13680 | 13700 | 13700 | 13680 | 1062 |
| 533 | 20241119 | 122300 | 4473753400 | 13700 | 13730 | 13730 | 13700 | 11 |
| 534 | 20241119 | 122200 | 4473602670 | 13730 | 13710 | 13730 | 13700 | 276 |
| 535 | 20241119 | 122100 | 4469819010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 536 | 20241119 | 122000 | 4469819010 | 13710 | 13730 | 13730 | 13710 | 495 |
| 537 | 20241119 | 121900 | 4463032300 | 13730 | 13710 | 13740 | 13710 | 85 |
| 538 | 20241119 | 121800 | 4461866720 | 13700 | 13750 | 13750 | 13700 | 22 |
| 539 | 20241119 | 121700 | 4461564720 | 13700 | 13760 | 13760 | 13700 | 1119 |
| 540 | 20241119 | 121600 | 4446190710 | 13760 | 13780 | 13780 | 13760 | 345 |
| 541 | 20241119 | 121500 | 4441443410 | 13800 | 13750 | 13800 | 13750 | 97 |
| 542 | 20241119 | 121400 | 4440107110 | 13780 | 13790 | 13790 | 13780 | 341 |
| 543 | 20241119 | 121300 | 4435405920 | 13790 | 13800 | 13800 | 13790 | 212 |
| 544 | 20241119 | 121200 | 4432482210 | 13810 | 13820 | 13820 | 13790 | 1103 |
| 545 | 20241119 | 121100 | 4417261310 | 13810 | 13810 | 13810 | 13810 | 218 |
| 546 | 20241119 | 121000 | 4414250730 | 13800 | 13750 | 13800 | 13750 | 2293 |
| 547 | 20241119 | 120900 | 4382634370 | 13740 | 13710 | 13740 | 13710 | 979 |
| 548 | 20241119 | 120800 | 4369191780 | 13740 | 13740 | 13740 | 13720 | 320 |
| 549 | 20241119 | 120700 | 4364798290 | 13740 | 13740 | 13740 | 13740 | 262 |
| 550 | 20241119 | 120600 | 4361198410 | 13690 | 13730 | 13740 | 13690 | 55 |
| 551 | 20241119 | 120500 | 4360442880 | 13670 | 13700 | 13730 | 13670 | 386 |
| 552 | 20241119 | 120400 | 4355144030 | 13700 | 13660 | 13700 | 13660 | 495 |
| 553 | 20241119 | 120300 | 4348375890 | 13650 | 13660 | 13660 | 13650 | 652 |
| 554 | 20241119 | 120200 | 4339469670 | 13660 | 13660 | 13660 | 13660 | 243 |
| 555 | 20241119 | 120100 | 4336150290 | 13660 | 13670 | 13680 | 13660 | 105 |
| 556 | 20241119 | 120000 | 4334715620 | 13660 | 13700 | 13700 | 13660 | 18 |
| 557 | 20241119 | 115900 | 4334469560 | 13700 | 13660 | 13700 | 13660 | 63 |
| 558 | 20241119 | 115800 | 4333608500 | 13660 | 13710 | 13720 | 13660 | 1061 |
| 559 | 20241119 | 115700 | 4319074670 | 13710 | 13610 | 13710 | 13610 | 3790 |
| 560 | 20241119 | 115600 | 4267288910 | 13610 | 13610 | 13610 | 13600 | 562 |
| 561 | 20241119 | 115500 | 4259642540 | 13620 | 13620 | 13620 | 13620 | 1112 |
| 562 | 20241119 | 115400 | 4244497100 | 13620 | 13610 | 13620 | 13610 | 166 |
| 563 | 20241119 | 115300 | 4242236580 | 13610 | 13620 | 13620 | 13610 | 130 |
| 564 | 20241119 | 115200 | 4240466980 | 13610 | 13610 | 13610 | 13610 | 498 |
| 565 | 20241119 | 115100 | 4233689200 | 13610 | 13610 | 13610 | 13610 | 227 |
| 566 | 20241119 | 115000 | 4230599730 | 13610 | 13620 | 13620 | 13610 | 38 |
| 567 | 20241119 | 114900 | 4230082340 | 13610 | 13650 | 13650 | 13610 | 69 |
| 568 | 20241119 | 114800 | 4229143210 | 13610 | 13640 | 13640 | 13610 | 435 |
| 569 | 20241119 | 114700 | 4223219100 | 13650 | 13640 | 13650 | 13640 | 2 |
| 570 | 20241119 | 114600 | 4223191810 | 13650 | 13650 | 13650 | 13650 | 23 |
| 571 | 20241119 | 114500 | 4222877860 | 13650 | 13650 | 13650 | 13650 | 3 |
| 572 | 20241119 | 114400 | 4222836910 | 13660 | 13660 | 13660 | 13660 | 388 |
| 573 | 20241119 | 114300 | 4217536830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 574 | 20241119 | 114200 | 4217536830 | 13660 | 13670 | 13670 | 13660 | 22 |
| 575 | 20241119 | 114100 | 4217236100 | 13680 | 13680 | 13680 | 13680 | 1 |
| 576 | 20241119 | 114000 | 4217222420 | 13640 | 13640 | 13650 | 13640 | 97 |
| 577 | 20241119 | 113900 | 4215898720 | 13620 | 13650 | 13650 | 13600 | 1554 |
| 578 | 20241119 | 113800 | 4194738820 | 13650 | 13630 | 13650 | 13630 | 106 |
| 579 | 20241119 | 113700 | 4193293880 | 13630 | 13680 | 13680 | 13630 | 39 |
| 580 | 20241119 | 113600 | 4192761240 | 13680 | 13640 | 13680 | 13640 | 205 |
| 581 | 20241119 | 113500 | 4189963640 | 13640 | 13600 | 13640 | 13590 | 40 |
| 582 | 20241119 | 113400 | 4189419020 | 13620 | 13600 | 13620 | 13590 | 241 |
| 583 | 20241119 | 113300 | 4186137860 | 13600 | 13650 | 13680 | 13600 | 5019 |
| 584 | 20241119 | 113200 | 4117819050 | 13680 | 13640 | 13680 | 13640 | 245 |
| 585 | 20241119 | 113100 | 4114476050 | 13680 | 13660 | 13680 | 13630 | 249 |
| 586 | 20241119 | 113000 | 4111080130 | 13680 | 13630 | 13690 | 13630 | 399 |
| 587 | 20241119 | 112900 | 4105640940 | 13630 | 13630 | 13630 | 13630 | 45 |
| 588 | 20241119 | 112800 | 4105027590 | 13630 | 13620 | 13630 | 13620 | 260 |
| 589 | 20241119 | 112700 | 4101485970 | 13620 | 13630 | 13630 | 13620 | 123 |
| 590 | 20241119 | 112600 | 4099810490 | 13620 | 13620 | 13630 | 13610 | 552 |
| 591 | 20241119 | 112500 | 4092296180 | 13620 | 13620 | 13620 | 13620 | 341 |
| 592 | 20241119 | 112400 | 4087651760 | 13630 | 13640 | 13640 | 13630 | 191 |
| 593 | 20241119 | 112300 | 4085048280 | 13640 | 13640 | 13640 | 13630 | 127 |
| 594 | 20241119 | 112200 | 4083316010 | 13640 | 13640 | 13640 | 13630 | 52 |
| 595 | 20241119 | 112100 | 4082606930 | 13670 | 13690 | 13690 | 13630 | 1337 |
| 596 | 20241119 | 112000 | 4064370730 | 13690 | 13690 | 13690 | 13690 | 22 |
| 597 | 20241119 | 111900 | 4064069550 | 13640 | 13660 | 13700 | 13630 | 1161 |
| 598 | 20241119 | 111800 | 4048221360 | 13660 | 13640 | 13710 | 13640 | 291 |
| 599 | 20241119 | 111700 | 4044246110 | 13640 | 13650 | 13650 | 13640 | 369 |
| 600 | 20241119 | 111600 | 4039211320 | 13740 | 13710 | 13780 | 13670 | 721 |
| 601 | 20241119 | 111500 | 4029309320 | 13670 | 13640 | 13670 | 13640 | 677 |
| 602 | 20241119 | 111400 | 4020057790 | 13620 | 13600 | 13630 | 13600 | 471 |
| 603 | 20241119 | 111300 | 4013647680 | 13600 | 13580 | 13600 | 13570 | 925 |
| 604 | 20241119 | 111200 | 4001084540 | 13570 | 13570 | 13570 | 13550 | 368 |
| 605 | 20241119 | 111100 | 3996097600 | 13550 | 13580 | 13580 | 13540 | 180 |
| 606 | 20241119 | 111000 | 3993657340 | 13540 | 13510 | 13570 | 13500 | 1028 |
| 607 | 20241119 | 110900 | 3979739920 | 13500 | 13580 | 13580 | 13500 | 6366 |
| 608 | 20241119 | 110800 | 3893579100 | 13580 | 13580 | 13660 | 13570 | 840 |
| 609 | 20241119 | 110700 | 3882176030 | 13580 | 13580 | 13590 | 13570 | 766 |
| 610 | 20241119 | 110600 | 3871774070 | 13580 | 13600 | 13650 | 13580 | 1177 |
| 611 | 20241119 | 110500 | 3855783590 | 13600 | 13650 | 13650 | 13580 | 1285 |
| 612 | 20241119 | 110400 | 3838307930 | 13650 | 13580 | 13650 | 13580 | 125 |
| 613 | 20241119 | 110300 | 3836603300 | 13560 | 13600 | 13600 | 13560 | 1168 |
| 614 | 20241119 | 110200 | 3820748020 | 13590 | 13600 | 13610 | 13590 | 406 |
| 615 | 20241119 | 110100 | 3815227400 | 13610 | 13630 | 13650 | 13600 | 667 |
| 616 | 20241119 | 110000 | 3806142490 | 13650 | 13650 | 13710 | 13620 | 148 |
| 617 | 20241119 | 105900 | 3804124810 | 13650 | 13640 | 13650 | 13590 | 8819 |
| 618 | 20241119 | 105800 | 3684154510 | 13650 | 13650 | 13650 | 13630 | 547 |
| 619 | 20241119 | 105700 | 3676692120 | 13650 | 13710 | 13710 | 13640 | 1413 |
| 620 | 20241119 | 105600 | 3657385930 | 13810 | 13680 | 13810 | 13670 | 3354 |
| 621 | 20241119 | 105500 | 3611464620 | 13660 | 13660 | 13690 | 13650 | 3230 |
| 622 | 20241119 | 105400 | 3567275750 | 13660 | 13810 | 13810 | 13650 | 3028 |
| 623 | 20241119 | 105300 | 3525836670 | 13810 | 13800 | 13810 | 13800 | 10 |
| 624 | 20241119 | 105200 | 3525698630 | 13800 | 13760 | 13800 | 13710 | 2490 |
| 625 | 20241119 | 105100 | 3491446890 | 13760 | 13810 | 13810 | 13760 | 316 |
| 626 | 20241119 | 105000 | 3487085610 | 13810 | 13800 | 13810 | 13750 | 1686 |
| 627 | 20241119 | 104900 | 3463862630 | 13790 | 13800 | 13890 | 13790 | 652 |
| 628 | 20241119 | 104800 | 3454865150 | 13890 | 13890 | 13890 | 13880 | 377 |
| 629 | 20241119 | 104700 | 3449628910 | 13890 | 13760 | 13890 | 13750 | 635 |
| 630 | 20241119 | 104600 | 3440878740 | 13760 | 13790 | 13800 | 13760 | 410 |
| 631 | 20241119 | 104500 | 3435230480 | 13900 | 13780 | 13900 | 13760 | 250 |
| 632 | 20241119 | 104400 | 3431761620 | 13750 | 13830 | 13830 | 13750 | 524 |
| 633 | 20241119 | 104300 | 3424546410 | 13830 | 13830 | 13830 | 13830 | 33 |
| 634 | 20241119 | 104200 | 3424090020 | 13830 | 13800 | 13830 | 13800 | 280 |
| 635 | 20241119 | 104100 | 3420222330 | 13810 | 13720 | 13810 | 13690 | 2610 |
| 636 | 20241119 | 104000 | 3384433200 | 13720 | 13750 | 13810 | 13700 | 4498 |
| 637 | 20241119 | 103900 | 3322744990 | 13760 | 13810 | 13820 | 13760 | 2634 |
| 638 | 20241119 | 103800 | 3286413570 | 13810 | 13820 | 13830 | 13810 | 681 |
| 639 | 20241119 | 103700 | 3277006320 | 13820 | 13880 | 13880 | 13820 | 2451 |
| 640 | 20241119 | 103600 | 3243055150 | 13920 | 13870 | 13920 | 13860 | 685 |
| 641 | 20241119 | 103500 | 3233557350 | 13870 | 13920 | 13920 | 13870 | 83 |
| 642 | 20241119 | 103400 | 3232404900 | 13920 | 13870 | 13960 | 13870 | 66 |
| 643 | 20241119 | 103300 | 3231485930 | 13890 | 13890 | 13900 | 13870 | 334 |
| 644 | 20241119 | 103200 | 3226850610 | 13890 | 13920 | 13930 | 13890 | 2358 |
| 645 | 20241119 | 103100 | 3194063500 | 13920 | 13930 | 13950 | 13920 | 450 |
| 646 | 20241119 | 103000 | 3187797410 | 13960 | 13960 | 13960 | 13940 | 936 |
| 647 | 20241119 | 102900 | 3174742320 | 13960 | 13990 | 13990 | 13960 | 190 |
| 648 | 20241119 | 102800 | 3172088270 | 13990 | 13980 | 13990 | 13980 | 25 |
| 649 | 20241119 | 102700 | 3171738530 | 13980 | 14010 | 14010 | 13980 | 458 |
| 650 | 20241119 | 102600 | 3165333000 | 14000 | 14010 | 14020 | 14000 | 646 |
| 651 | 20241119 | 102500 | 3156287230 | 14020 | 14000 | 14030 | 14000 | 1382 |
| 652 | 20241119 | 102400 | 3136923980 | 13990 | 13990 | 13990 | 13950 | 500 |
| 653 | 20241119 | 102300 | 3129936970 | 14000 | 13970 | 14000 | 13970 | 105 |
| 654 | 20241119 | 102200 | 3128467130 | 13960 | 14000 | 14000 | 13940 | 1055 |
| 655 | 20241119 | 102100 | 3113741250 | 14000 | 14000 | 14000 | 13910 | 1637 |
| 656 | 20241119 | 102000 | 3090923920 | 13950 | 13970 | 14010 | 13940 | 561 |
| 657 | 20241119 | 101900 | 3083087380 | 13970 | 14010 | 14020 | 13970 | 856 |
| 658 | 20241119 | 101800 | 3071114610 | 14010 | 13990 | 14020 | 13980 | 1621 |
| 659 | 20241119 | 101700 | 3048420730 | 14000 | 13990 | 14000 | 13990 | 313 |
| 660 | 20241119 | 101600 | 3044039720 | 13980 | 13980 | 14000 | 13970 | 1214 |
| 661 | 20241119 | 101500 | 3027056140 | 13980 | 13960 | 13990 | 13960 | 481 |
| 662 | 20241119 | 101400 | 3020332520 | 13950 | 13910 | 13950 | 13910 | 667 |
| 663 | 20241119 | 101300 | 3011039270 | 13910 | 13890 | 13930 | 13890 | 157 |
| 664 | 20241119 | 101200 | 3008856290 | 13890 | 13890 | 13900 | 13870 | 162 |
| 665 | 20241119 | 101100 | 3006608330 | 13900 | 13870 | 13920 | 13870 | 247 |
| 666 | 20241119 | 101000 | 3003175830 | 13870 | 13850 | 13870 | 13850 | 203 |
| 667 | 20241119 | 100900 | 3000362150 | 13860 | 13880 | 13890 | 13860 | 916 |
| 668 | 20241119 | 100800 | 2987662770 | 13890 | 13950 | 13950 | 13890 | 1086 |
| 669 | 20241119 | 100700 | 2972537110 | 13940 | 13930 | 13950 | 13930 | 462 |
| 670 | 20241119 | 100600 | 2966100690 | 13950 | 13840 | 13950 | 13840 | 1325 |
| 671 | 20241119 | 100500 | 2947694820 | 13840 | 13800 | 13840 | 13800 | 1054 |
| 672 | 20241119 | 100400 | 2933116150 | 13820 | 13830 | 13830 | 13790 | 3498 |
| 673 | 20241119 | 100300 | 2884831780 | 13830 | 13840 | 13900 | 13830 | 1155 |
| 674 | 20241119 | 100200 | 2868847120 | 13860 | 13810 | 13870 | 13800 | 834 |
| 675 | 20241119 | 100100 | 2857336590 | 13810 | 13880 | 13880 | 13800 | 4267 |
| 676 | 20241119 | 100000 | 2798423710 | 13810 | 13880 | 13920 | 13810 | 3359 |
| 677 | 20241119 | 095900 | 2751873200 | 13880 | 13880 | 13880 | 13880 | 343 |
| 678 | 20241119 | 095800 | 2747112360 | 13880 | 13920 | 13930 | 13880 | 230 |
| 679 | 20241119 | 095700 | 2743917130 | 13930 | 13880 | 13930 | 13870 | 3203 |
| 680 | 20241119 | 095600 | 2699462010 | 13880 | 13870 | 13880 | 13870 | 132 |
| 681 | 20241119 | 095500 | 2697630060 | 13870 | 13850 | 13870 | 13850 | 490 |
| 682 | 20241119 | 095400 | 2690838810 | 13850 | 13860 | 13860 | 13840 | 2748 |
| 683 | 20241119 | 095300 | 2652764980 | 13850 | 13960 | 13960 | 13850 | 4399 |
| 684 | 20241119 | 095200 | 2591684430 | 13950 | 14000 | 14030 | 13920 | 1348 |
| 685 | 20241119 | 095100 | 2572873470 | 14000 | 13940 | 14030 | 13890 | 2783 |
| 686 | 20241119 | 095000 | 2534044360 | 13940 | 14030 | 14030 | 13910 | 6435 |
| 687 | 20241119 | 094900 | 2444131270 | 14020 | 14040 | 14040 | 14020 | 758 |
| 688 | 20241119 | 094800 | 2433495390 | 14030 | 14090 | 14100 | 14030 | 6276 |
| 689 | 20241119 | 094700 | 2345426440 | 14090 | 14040 | 14090 | 14010 | 1751 |
| 690 | 20241119 | 094600 | 2320878250 | 14030 | 14090 | 14100 | 14030 | 1750 |
| 691 | 20241119 | 094500 | 2296297440 | 14090 | 14130 | 14130 | 14090 | 2044 |
| 692 | 20241119 | 094400 | 2267473120 | 14140 | 14180 | 14180 | 14140 | 331 |
| 693 | 20241119 | 094300 | 2262790290 | 14190 | 14190 | 14190 | 14150 | 271 |
| 694 | 20241119 | 094200 | 2258952080 | 14260 | 14190 | 14260 | 14160 | 291 |
| 695 | 20241119 | 094100 | 2254825350 | 14190 | 14200 | 14260 | 14190 | 486 |
| 696 | 20241119 | 094000 | 2247925920 | 14160 | 14150 | 14200 | 14150 | 605 |
| 697 | 20241119 | 093900 | 2239348000 | 14150 | 14200 | 14260 | 14150 | 496 |
| 698 | 20241119 | 093800 | 2232310760 | 14190 | 14130 | 14230 | 14130 | 1889 |
| 699 | 20241119 | 093700 | 2205450770 | 14130 | 14090 | 14170 | 14040 | 1716 |
| 700 | 20241119 | 093600 | 2181248690 | 14130 | 14020 | 14130 | 14020 | 677 |
| 701 | 20241119 | 093500 | 2171715340 | 14030 | 14080 | 14150 | 14030 | 3017 |
| 702 | 20241119 | 093400 | 2129316620 | 14010 | 14120 | 14120 | 14000 | 5445 |
| 703 | 20241119 | 093300 | 2052959510 | 14050 | 14150 | 14150 | 14050 | 3853 |
| 704 | 20241119 | 093200 | 1998674980 | 14150 | 14210 | 14210 | 14150 | 968 |
| 705 | 20241119 | 093100 | 1984950800 | 14210 | 14260 | 14260 | 14210 | 2747 |
| 706 | 20241119 | 093000 | 1945906790 | 14270 | 14180 | 14320 | 14180 | 1202 |
| 707 | 20241119 | 092900 | 1928759050 | 14170 | 14250 | 14250 | 14170 | 281 |
| 708 | 20241119 | 092800 | 1924763770 | 14240 | 14270 | 14320 | 14240 | 2135 |
| 709 | 20241119 | 092700 | 1894330750 | 14260 | 14280 | 14350 | 14260 | 1636 |
| 710 | 20241119 | 092600 | 1870953000 | 14250 | 14390 | 14390 | 14030 | 8650 |
| 711 | 20241119 | 092500 | 1747937150 | 14400 | 14430 | 14450 | 14400 | 907 |
| 712 | 20241119 | 092400 | 1734870780 | 14410 | 14440 | 14450 | 14410 | 1283 |
| 713 | 20241119 | 092300 | 1716371240 | 14450 | 14440 | 14470 | 14400 | 1869 |
| 714 | 20241119 | 092200 | 1689413150 | 14440 | 14470 | 14500 | 14440 | 1233 |
| 715 | 20241119 | 092100 | 1671584870 | 14470 | 14560 | 14600 | 14470 | 4842 |
| 716 | 20241119 | 092000 | 1601285770 | 14550 | 14620 | 14620 | 14550 | 2689 |
| 717 | 20241119 | 091900 | 1562090160 | 14600 | 14610 | 14690 | 14560 | 1812 |
| 718 | 20241119 | 091800 | 1535601330 | 14550 | 14610 | 14640 | 14540 | 2526 |
| 719 | 20241119 | 091700 | 1498800990 | 14600 | 14630 | 14650 | 14600 | 474 |
| 720 | 20241119 | 091600 | 1491864190 | 14590 | 14620 | 14620 | 14590 | 803 |
| 721 | 20241119 | 091500 | 1480140670 | 14640 | 14580 | 14640 | 14580 | 1269 |
| 722 | 20241119 | 091400 | 1461628070 | 14580 | 14590 | 14600 | 14580 | 1449 |
| 723 | 20241119 | 091300 | 1440487330 | 14590 | 14600 | 14610 | 14580 | 1405 |
| 724 | 20241119 | 091200 | 1419987910 | 14600 | 14560 | 14680 | 14560 | 593 |
| 725 | 20241119 | 091100 | 1411299160 | 14630 | 14530 | 14640 | 14530 | 728 |
| 726 | 20241119 | 091000 | 1400669660 | 14520 | 14610 | 14650 | 14500 | 4023 |
| 727 | 20241119 | 090900 | 1342097020 | 14660 | 14670 | 14680 | 14600 | 2430 |
| 728 | 20241119 | 090800 | 1306539500 | 14710 | 14680 | 14710 | 14650 | 2735 |
| 729 | 20241119 | 090700 | 1266427970 | 14660 | 14710 | 14710 | 14640 | 2579 |
| 730 | 20241119 | 090600 | 1228605480 | 14720 | 14810 | 14900 | 14720 | 3120 |
| 731 | 20241119 | 090500 | 1182508440 | 14880 | 14670 | 14880 | 14670 | 3921 |
| 732 | 20241119 | 090400 | 1124555880 | 14670 | 14900 | 14900 | 14540 | 4182 |
| 733 | 20241119 | 090300 | 1062807620 | 14900 | 15050 | 15100 | 14900 | 5546 |
| 734 | 20241119 | 090200 | 979714960 | 15050 | 15150 | 15150 | 14990 | 7235 |
| 735 | 20241119 | 090100 | 870823380 | 15150 | 14990 | 15220 | 14980 | 10402 |
| 736 | 20241119 | 090000 | 713490820 | 14980 | 14990 | 15500 | 14800 | 47180 |