40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 211900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 65666 |
| 3 | 20231103 | 211800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20231103 | 211700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20231103 | 211600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20231103 | 211500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20231103 | 211400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20231103 | 211300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20231103 | 211200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20231103 | 211100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20231103 | 211000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20231103 | 210900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20231103 | 210800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20231103 | 210700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20231103 | 210600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20231103 | 210500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20231103 | 210400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20231103 | 210300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20231103 | 210200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20231103 | 210100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20231103 | 210000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20231103 | 205900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20231103 | 205800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20231103 | 205700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20231103 | 205600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20231103 | 205500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20231103 | 205400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20231103 | 205300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20231103 | 205200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20231103 | 205100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20231103 | 205000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20231103 | 204900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 65666 |
| 33 | 20231103 | 204800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20231103 | 204700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20231103 | 204600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20231103 | 204500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20231103 | 204400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20231103 | 204300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20231103 | 204200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20231103 | 204100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20231103 | 204000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20231103 | 203900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20231103 | 203800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20231103 | 203700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20231103 | 203600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20231103 | 203500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20231103 | 203400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20231103 | 203300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20231103 | 203200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20231103 | 203100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20231103 | 203000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20231103 | 202900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20231103 | 202800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20231103 | 202700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20231103 | 202600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20231103 | 202500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20231103 | 202400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20231103 | 202300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20231103 | 202200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20231103 | 202100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20231103 | 202000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20231103 | 201900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 65666 |
| 63 | 20231103 | 201800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20231103 | 201700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20231103 | 201600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20231103 | 201500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20231103 | 201400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20231103 | 201300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20231103 | 201200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20231103 | 201100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20231103 | 201000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20231103 | 200900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20231103 | 200800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20231103 | 200700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20231103 | 200600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20231103 | 200500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20231103 | 200400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20231103 | 200300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20231103 | 200200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20231103 | 200100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20231103 | 200000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20231103 | 195900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20231103 | 195800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20231103 | 195700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20231103 | 195600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20231103 | 195500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20231103 | 195400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20231103 | 195300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20231103 | 195200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20231103 | 195100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20231103 | 195000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20231103 | 194900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 65666 |
| 93 | 20231103 | 194800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20231103 | 194700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20231103 | 194600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20231103 | 194500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20231103 | 194400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20231103 | 194300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20231103 | 194200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20231103 | 194100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20231103 | 194000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20231103 | 193900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20231103 | 193800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20231103 | 193700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20231103 | 193600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20231103 | 193500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20231103 | 193400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20231103 | 193300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20231103 | 193200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20231103 | 193100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20231103 | 193000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20231103 | 192900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20231103 | 192800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20231103 | 192700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20231103 | 192600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20231103 | 192500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20231103 | 192400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20231103 | 192300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20231103 | 192200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20231103 | 192100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20231103 | 192000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20231103 | 191900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 65666 |
| 123 | 20231103 | 191800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20231103 | 191700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20231103 | 191600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20231103 | 191500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20231103 | 191400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20231103 | 191300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20231103 | 191200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20231103 | 191100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20231103 | 191000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20231103 | 190900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20231103 | 190800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20231103 | 190700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20231103 | 190600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20231103 | 190500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20231103 | 190400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20231103 | 190300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20231103 | 190200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20231103 | 190100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20231103 | 190000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20231103 | 185900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20231103 | 185800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20231103 | 185700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20231103 | 185600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20231103 | 185500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20231103 | 185400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20231103 | 185300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20231103 | 185200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20231103 | 185100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20231103 | 185000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20231103 | 184900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 65666 |
| 153 | 20231103 | 184800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20231103 | 184700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20231103 | 184600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20231103 | 184500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20231103 | 184400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20231103 | 184300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20231103 | 184200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20231103 | 184100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20231103 | 184000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20231103 | 183900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20231103 | 183800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20231103 | 183700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20231103 | 183600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20231103 | 183500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20231103 | 183400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20231103 | 183300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20231103 | 183200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20231103 | 183100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20231103 | 183000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20231103 | 182900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20231103 | 182800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20231103 | 182700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20231103 | 182600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20231103 | 182500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20231103 | 182400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20231103 | 182300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20231103 | 182200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20231103 | 182100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20231103 | 182000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20231103 | 181900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 65666 |
| 183 | 20231103 | 181800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20231103 | 181700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20231103 | 181600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20231103 | 181500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20231103 | 181400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20231103 | 181300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20231103 | 181200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20231103 | 181100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20231103 | 181000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20231103 | 180900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20231103 | 180800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20231103 | 180700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20231103 | 180600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20231103 | 180500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20231103 | 180400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20231103 | 180300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20231103 | 180200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20231103 | 180100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20231103 | 180000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20231103 | 175900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20231103 | 175800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20231103 | 175700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20231103 | 175600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20231103 | 175500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20231103 | 175400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20231103 | 175300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20231103 | 175200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20231103 | 175100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20231103 | 175000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20231103 | 174900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 65666 |
| 213 | 20231103 | 174800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20231103 | 174700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20231103 | 174600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20231103 | 174500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20231103 | 174400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20231103 | 174300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20231103 | 174200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20231103 | 174100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20231103 | 174000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20231103 | 173900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20231103 | 173800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20231103 | 173700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20231103 | 173600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20231103 | 173500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20231103 | 173400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20231103 | 173300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20231103 | 173200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20231103 | 173100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20231103 | 173000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20231103 | 172900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20231103 | 172800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20231103 | 172700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20231103 | 172600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20231103 | 172500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20231103 | 172400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20231103 | 172300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20231103 | 172200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20231103 | 172100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20231103 | 172000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20231103 | 171900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 65666 |
| 243 | 20231103 | 171800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20231103 | 171700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20231103 | 171600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20231103 | 171500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20231103 | 171400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20231103 | 171300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20231103 | 171200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20231103 | 171100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20231103 | 171000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20231103 | 170900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20231103 | 170800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20231103 | 170700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20231103 | 170600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20231103 | 170500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20231103 | 170400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20231103 | 170300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20231103 | 170200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20231103 | 170100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20231103 | 170000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20231103 | 165900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20231103 | 165800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20231103 | 165700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20231103 | 165600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20231103 | 165500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20231103 | 165400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20231103 | 165300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20231103 | 165200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20231103 | 165100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20231103 | 165000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20231103 | 164900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 65666 |
| 273 | 20231103 | 164800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20231103 | 164700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20231103 | 164600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20231103 | 164500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20231103 | 164400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20231103 | 164300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20231103 | 164200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20231103 | 164100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20231103 | 164000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20231103 | 163900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20231103 | 163800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20231103 | 163700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20231103 | 163600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20231103 | 163500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20231103 | 163400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20231103 | 163300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20231103 | 163200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20231103 | 163100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20231103 | 163000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20231103 | 162900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20231103 | 162800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20231103 | 162700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20231103 | 162600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20231103 | 162500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20231103 | 162400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20231103 | 162300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20231103 | 162200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20231103 | 162100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20231103 | 162000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20231103 | 161900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 65666 |
| 303 | 20231103 | 161800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20231103 | 161700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20231103 | 161600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20231103 | 161500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20231103 | 161400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20231103 | 161300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20231103 | 161200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20231103 | 161100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20231103 | 161000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20231103 | 160900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20231103 | 160800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20231103 | 160700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 315 | 20231103 | 160600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 316 | 20231103 | 160500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 317 | 20231103 | 160400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 318 | 20231103 | 160300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 319 | 20231103 | 160200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 320 | 20231103 | 160100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 321 | 20231103 | 160000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 322 | 20231103 | 155900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 323 | 20231103 | 155800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 324 | 20231103 | 155700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 325 | 20231103 | 155600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 326 | 20231103 | 155500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 327 | 20231103 | 155400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 328 | 20231103 | 155300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 329 | 20231103 | 155200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 330 | 20231103 | 155100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 331 | 20231103 | 155000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 332 | 20231103 | 154900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 65666 |
| 333 | 20231103 | 154800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 334 | 20231103 | 154700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 335 | 20231103 | 154600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 336 | 20231103 | 154500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20231103 | 154400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 338 | 20231103 | 154300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 339 | 20231103 | 154200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 340 | 20231103 | 154100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 341 | 20231103 | 154000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 342 | 20231103 | 153900 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 343 | 20231103 | 153800 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 344 | 20231103 | 153700 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 345 | 20231103 | 153600 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 346 | 20231103 | 153500 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 347 | 20231103 | 153400 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 348 | 20231103 | 153300 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 349 | 20231103 | 153200 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 350 | 20231103 | 153100 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 351 | 20231103 | 153000 | 48291217220 | 13250 | 13250 | 13250 | 13250 | 65666 |
| 352 | 20231103 | 152900 | 47421142720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 353 | 20231103 | 152800 | 47421142720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 354 | 20231103 | 152700 | 47421142720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 355 | 20231103 | 152600 | 47421142720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 356 | 20231103 | 152500 | 47421142720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 357 | 20231103 | 152400 | 47421142720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 358 | 20231103 | 152300 | 47421142720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 359 | 20231103 | 152200 | 47421142720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 360 | 20231103 | 152100 | 47421142720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 361 | 20231103 | 152000 | 47421142720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 362 | 20231103 | 151900 | 47421142720 | 13230 | 13200 | 13230 | 13200 | 20538 |
| 363 | 20231103 | 151800 | 47149781870 | 13200 | 13190 | 13210 | 13180 | 11574 |
| 364 | 20231103 | 151700 | 46997058830 | 13190 | 13170 | 13220 | 13170 | 14758 |
| 365 | 20231103 | 151600 | 46802359990 | 13170 | 13220 | 13220 | 13130 | 33171 |
| 366 | 20231103 | 151500 | 46365518630 | 13220 | 13230 | 13240 | 13210 | 9384 |
| 367 | 20231103 | 151400 | 46241411360 | 13230 | 13240 | 13240 | 13220 | 6092 |
| 368 | 20231103 | 151300 | 46160818380 | 13230 | 13220 | 13240 | 13220 | 5262 |
| 369 | 20231103 | 151200 | 46091176860 | 13220 | 13240 | 13250 | 13220 | 11146 |
| 370 | 20231103 | 151100 | 45943713110 | 13250 | 13240 | 13250 | 13230 | 8072 |
| 371 | 20231103 | 151000 | 45836816390 | 13250 | 13240 | 13250 | 13230 | 6096 |
| 372 | 20231103 | 150900 | 45756116700 | 13230 | 13260 | 13260 | 13230 | 7604 |
| 373 | 20231103 | 150800 | 45655390170 | 13260 | 13250 | 13270 | 13230 | 8385 |
| 374 | 20231103 | 150700 | 45544343520 | 13240 | 13280 | 13280 | 13220 | 11103 |
| 375 | 20231103 | 150600 | 45397299780 | 13280 | 13300 | 13310 | 13280 | 8409 |
| 376 | 20231103 | 150500 | 45285551710 | 13300 | 13300 | 13310 | 13290 | 6367 |
| 377 | 20231103 | 150400 | 45200873740 | 13300 | 13300 | 13310 | 13290 | 4990 |
| 378 | 20231103 | 150300 | 45134515310 | 13300 | 13310 | 13310 | 13300 | 7819 |
| 379 | 20231103 | 150200 | 45030485100 | 13320 | 13310 | 13330 | 13300 | 8691 |
| 380 | 20231103 | 150100 | 44914766210 | 13300 | 13260 | 13300 | 13250 | 8409 |
| 381 | 20231103 | 150000 | 44803099080 | 13260 | 13230 | 13260 | 13220 | 4943 |
| 382 | 20231103 | 145900 | 44737627370 | 13240 | 13220 | 13240 | 13210 | 2158 |
| 383 | 20231103 | 145800 | 44709083940 | 13230 | 13250 | 13250 | 13210 | 3036 |
| 384 | 20231103 | 145700 | 44668921600 | 13240 | 13250 | 13260 | 13230 | 3942 |
| 385 | 20231103 | 145600 | 44616738880 | 13260 | 13220 | 13260 | 13220 | 5315 |
| 386 | 20231103 | 145500 | 44546359680 | 13220 | 13210 | 13250 | 13190 | 9197 |
| 387 | 20231103 | 145400 | 44424789340 | 13200 | 13170 | 13230 | 13170 | 12604 |
| 388 | 20231103 | 145300 | 44258426260 | 13170 | 13240 | 13250 | 13120 | 71359 |
| 389 | 20231103 | 145200 | 43317280140 | 13240 | 13280 | 13290 | 13240 | 12679 |
| 390 | 20231103 | 145100 | 43149147690 | 13280 | 13300 | 13300 | 13260 | 8061 |
| 391 | 20231103 | 145000 | 43042112210 | 13300 | 13330 | 13330 | 13300 | 3846 |
| 392 | 20231103 | 144900 | 42990926960 | 13320 | 13350 | 13350 | 13310 | 2639 |
| 393 | 20231103 | 144800 | 42955735950 | 13350 | 13320 | 13350 | 13300 | 4288 |
| 394 | 20231103 | 144700 | 42898617730 | 13320 | 13330 | 13340 | 13300 | 6361 |
| 395 | 20231103 | 144600 | 42813947120 | 13320 | 13350 | 13370 | 13320 | 5162 |
| 396 | 20231103 | 144500 | 42745064090 | 13370 | 13340 | 13370 | 13340 | 8847 |
| 397 | 20231103 | 144400 | 42626914200 | 13340 | 13340 | 13350 | 13330 | 5289 |
| 398 | 20231103 | 144300 | 42556381980 | 13330 | 13320 | 13340 | 13320 | 3654 |
| 399 | 20231103 | 144200 | 42507681230 | 13320 | 13310 | 13320 | 13300 | 1788 |
| 400 | 20231103 | 144100 | 42483882100 | 13310 | 13330 | 13330 | 13310 | 3698 |
| 401 | 20231103 | 144000 | 42434630600 | 13330 | 13290 | 13340 | 13290 | 8659 |
| 402 | 20231103 | 143900 | 42319259200 | 13300 | 13270 | 13300 | 13260 | 4774 |
| 403 | 20231103 | 143800 | 42255873890 | 13260 | 13300 | 13300 | 13260 | 6578 |
| 404 | 20231103 | 143700 | 42168534750 | 13300 | 13290 | 13300 | 13270 | 6672 |
| 405 | 20231103 | 143600 | 42079910290 | 13290 | 13330 | 13340 | 13260 | 18410 |
| 406 | 20231103 | 143500 | 41834789390 | 13330 | 13290 | 13340 | 13270 | 12270 |
| 407 | 20231103 | 143400 | 41671475650 | 13300 | 13220 | 13310 | 13210 | 25926 |
| 408 | 20231103 | 143300 | 41327201140 | 13250 | 13290 | 13340 | 13200 | 56032 |
| 409 | 20231103 | 143200 | 40584721390 | 13290 | 13390 | 13400 | 13250 | 58519 |
| 410 | 20231103 | 143100 | 39804920240 | 13390 | 13440 | 13440 | 13390 | 19689 |
| 411 | 20231103 | 143000 | 39540930680 | 13440 | 13420 | 13490 | 13410 | 15659 |
| 412 | 20231103 | 142900 | 39330443960 | 13420 | 13530 | 13550 | 13420 | 34670 |
| 413 | 20231103 | 142800 | 38862708630 | 13540 | 13540 | 13550 | 13530 | 7175 |
| 414 | 20231103 | 142700 | 38765603130 | 13530 | 13610 | 13620 | 13520 | 35710 |
| 415 | 20231103 | 142600 | 38281045410 | 13610 | 13640 | 13650 | 13610 | 11937 |
| 416 | 20231103 | 142500 | 38118393940 | 13640 | 13670 | 13680 | 13640 | 6300 |
| 417 | 20231103 | 142400 | 38032408020 | 13670 | 13660 | 13690 | 13660 | 2196 |
| 418 | 20231103 | 142300 | 38002388280 | 13660 | 13650 | 13660 | 13640 | 4406 |
| 419 | 20231103 | 142200 | 37942245890 | 13650 | 13650 | 13660 | 13650 | 4597 |
| 420 | 20231103 | 142100 | 37879494100 | 13650 | 13650 | 13670 | 13650 | 1340 |
| 421 | 20231103 | 142000 | 37861198710 | 13650 | 13680 | 13680 | 13650 | 597 |
| 422 | 20231103 | 141900 | 37853038010 | 13690 | 13640 | 13690 | 13640 | 3714 |
| 423 | 20231103 | 141800 | 37802325990 | 13640 | 13640 | 13650 | 13640 | 6585 |
| 424 | 20231103 | 141700 | 37712490810 | 13640 | 13650 | 13650 | 13640 | 7154 |
| 425 | 20231103 | 141600 | 37614875500 | 13650 | 13670 | 13670 | 13650 | 1735 |
| 426 | 20231103 | 141500 | 37591176060 | 13670 | 13680 | 13680 | 13660 | 2475 |
| 427 | 20231103 | 141400 | 37557339780 | 13670 | 13680 | 13680 | 13670 | 2523 |
| 428 | 20231103 | 141300 | 37522846030 | 13680 | 13700 | 13700 | 13680 | 1432 |
| 429 | 20231103 | 141200 | 37503251590 | 13700 | 13680 | 13710 | 13680 | 3211 |
| 430 | 20231103 | 141100 | 37459269310 | 13680 | 13670 | 13680 | 13630 | 11074 |
| 431 | 20231103 | 141000 | 37308086880 | 13670 | 13670 | 13680 | 13660 | 3038 |
| 432 | 20231103 | 140900 | 37266563840 | 13670 | 13700 | 13700 | 13670 | 8674 |
| 433 | 20231103 | 140800 | 37147946220 | 13690 | 13720 | 13720 | 13680 | 4676 |
| 434 | 20231103 | 140700 | 37083938220 | 13690 | 13720 | 13720 | 13690 | 5411 |
| 435 | 20231103 | 140600 | 37009792280 | 13720 | 13720 | 13730 | 13720 | 2446 |
| 436 | 20231103 | 140500 | 36976232180 | 13730 | 13730 | 13740 | 13720 | 1854 |
| 437 | 20231103 | 140400 | 36950779490 | 13730 | 13730 | 13730 | 13690 | 1545 |
| 438 | 20231103 | 140300 | 36929602810 | 13730 | 13730 | 13750 | 13700 | 7862 |
| 439 | 20231103 | 140200 | 36821817940 | 13730 | 13770 | 13790 | 13730 | 3470 |
| 440 | 20231103 | 140100 | 36774108710 | 13790 | 13800 | 13800 | 13770 | 1564 |
| 441 | 20231103 | 140000 | 36752562590 | 13780 | 13780 | 13800 | 13780 | 846 |
| 442 | 20231103 | 135900 | 36740896110 | 13780 | 13780 | 13800 | 13780 | 656 |
| 443 | 20231103 | 135800 | 36731855960 | 13820 | 13750 | 13820 | 13750 | 3259 |
| 444 | 20231103 | 135700 | 36686968930 | 13750 | 13780 | 13780 | 13750 | 5778 |
| 445 | 20231103 | 135600 | 36607442940 | 13780 | 13800 | 13800 | 13780 | 2131 |
| 446 | 20231103 | 135500 | 36578075360 | 13800 | 13820 | 13820 | 13790 | 3861 |
| 447 | 20231103 | 135400 | 36524777040 | 13820 | 13840 | 13850 | 13820 | 7700 |
| 448 | 20231103 | 135300 | 36418232040 | 13820 | 13830 | 13870 | 13810 | 13615 |
| 449 | 20231103 | 135200 | 36229628670 | 13820 | 13770 | 13820 | 13760 | 3120 |
| 450 | 20231103 | 135100 | 36186609570 | 13770 | 13780 | 13780 | 13750 | 1141 |
| 451 | 20231103 | 135000 | 36170900440 | 13780 | 13780 | 13780 | 13770 | 1191 |
| 452 | 20231103 | 134900 | 36154491160 | 13780 | 13770 | 13790 | 13740 | 2165 |
| 453 | 20231103 | 134800 | 36124670340 | 13770 | 13730 | 13770 | 13720 | 5089 |
| 454 | 20231103 | 134700 | 36054751170 | 13730 | 13720 | 13740 | 13710 | 1321 |
| 455 | 20231103 | 134600 | 36036625660 | 13720 | 13750 | 13760 | 13710 | 2832 |
| 456 | 20231103 | 134500 | 35997758530 | 13760 | 13730 | 13770 | 13730 | 2639 |
| 457 | 20231103 | 134400 | 35961473750 | 13730 | 13760 | 13760 | 13730 | 755 |
| 458 | 20231103 | 134300 | 35951100310 | 13750 | 13770 | 13770 | 13750 | 2193 |
| 459 | 20231103 | 134200 | 35920937100 | 13770 | 13770 | 13780 | 13750 | 857 |
| 460 | 20231103 | 134100 | 35909144850 | 13760 | 13760 | 13780 | 13750 | 881 |
| 461 | 20231103 | 134000 | 35897028150 | 13760 | 13760 | 13760 | 13750 | 1248 |
| 462 | 20231103 | 133900 | 35879867410 | 13760 | 13790 | 13790 | 13740 | 2227 |
| 463 | 20231103 | 133800 | 35849230620 | 13770 | 13790 | 13800 | 13770 | 2401 |
| 464 | 20231103 | 133700 | 35816127720 | 13780 | 13780 | 13790 | 13770 | 2643 |
| 465 | 20231103 | 133600 | 35779717790 | 13770 | 13810 | 13810 | 13770 | 2046 |
| 466 | 20231103 | 133500 | 35751498300 | 13810 | 13740 | 13830 | 13740 | 10793 |
| 467 | 20231103 | 133400 | 35602719170 | 13750 | 13740 | 13750 | 13740 | 1364 |
| 468 | 20231103 | 133300 | 35583977430 | 13740 | 13730 | 13740 | 13730 | 1656 |
| 469 | 20231103 | 133200 | 35561226550 | 13730 | 13720 | 13730 | 13710 | 1335 |
| 470 | 20231103 | 133100 | 35542910640 | 13720 | 13710 | 13720 | 13700 | 2277 |
| 471 | 20231103 | 133000 | 35511703180 | 13710 | 13700 | 13710 | 13690 | 2822 |
| 472 | 20231103 | 132900 | 35473023550 | 13700 | 13700 | 13710 | 13650 | 3388 |
| 473 | 20231103 | 132800 | 35426691180 | 13660 | 13710 | 13710 | 13660 | 1544 |
| 474 | 20231103 | 132700 | 35405573450 | 13710 | 13700 | 13710 | 13690 | 686 |
| 475 | 20231103 | 132600 | 35396176420 | 13710 | 13690 | 13710 | 13690 | 1566 |
| 476 | 20231103 | 132500 | 35374724420 | 13690 | 13660 | 13690 | 13650 | 2574 |
| 477 | 20231103 | 132400 | 35339569230 | 13670 | 13690 | 13700 | 13670 | 2116 |
| 478 | 20231103 | 132300 | 35310611720 | 13700 | 13690 | 13700 | 13680 | 1657 |
| 479 | 20231103 | 132200 | 35287917910 | 13690 | 13660 | 13690 | 13650 | 2014 |
| 480 | 20231103 | 132100 | 35260393210 | 13650 | 13720 | 13740 | 13650 | 7418 |
| 481 | 20231103 | 132000 | 35158943150 | 13720 | 13750 | 13750 | 13710 | 1523 |
| 482 | 20231103 | 131900 | 35138046740 | 13750 | 13750 | 13750 | 13740 | 1248 |
| 483 | 20231103 | 131800 | 35120893610 | 13740 | 13750 | 13750 | 13740 | 1676 |
| 484 | 20231103 | 131700 | 35097861240 | 13750 | 13750 | 13760 | 13740 | 495 |
| 485 | 20231103 | 131600 | 35091057160 | 13750 | 13720 | 13760 | 13720 | 1307 |
| 486 | 20231103 | 131500 | 35073091440 | 13720 | 13700 | 13720 | 13690 | 859 |
| 487 | 20231103 | 131400 | 35061324000 | 13690 | 13700 | 13700 | 13690 | 2577 |
| 488 | 20231103 | 131300 | 35026042830 | 13690 | 13700 | 13720 | 13680 | 3526 |
| 489 | 20231103 | 131200 | 34977729350 | 13700 | 13700 | 13720 | 13700 | 4202 |
| 490 | 20231103 | 131100 | 34920105720 | 13700 | 13750 | 13750 | 13700 | 6789 |
| 491 | 20231103 | 131000 | 34827058820 | 13720 | 13760 | 13760 | 13710 | 2025 |
| 492 | 20231103 | 130900 | 34799253390 | 13770 | 13780 | 13780 | 13740 | 3983 |
| 493 | 20231103 | 130800 | 34744442660 | 13780 | 13760 | 13790 | 13760 | 5427 |
| 494 | 20231103 | 130700 | 34669691620 | 13760 | 13700 | 13780 | 13690 | 8289 |
| 495 | 20231103 | 130600 | 34555781680 | 13690 | 13700 | 13700 | 13660 | 1314 |
| 496 | 20231103 | 130500 | 34537804030 | 13700 | 13630 | 13710 | 13610 | 20296 |
| 497 | 20231103 | 130400 | 34261149220 | 13630 | 13670 | 13670 | 13630 | 11619 |
| 498 | 20231103 | 130300 | 34102600360 | 13660 | 13670 | 13670 | 13660 | 3914 |
| 499 | 20231103 | 130200 | 34049117150 | 13670 | 13680 | 13680 | 13670 | 1818 |
| 500 | 20231103 | 130100 | 34024258920 | 13670 | 13680 | 13690 | 13670 | 2504 |
| 501 | 20231103 | 130000 | 33990019990 | 13680 | 13700 | 13710 | 13670 | 5126 |
| 502 | 20231103 | 125900 | 33919869160 | 13700 | 13730 | 13740 | 13690 | 8156 |
| 503 | 20231103 | 125800 | 33808061070 | 13730 | 13710 | 13750 | 13700 | 1358 |
| 504 | 20231103 | 125700 | 33789427500 | 13710 | 13690 | 13720 | 13690 | 2447 |
| 505 | 20231103 | 125600 | 33755905070 | 13690 | 13660 | 13690 | 13650 | 2212 |
| 506 | 20231103 | 125500 | 33725670150 | 13660 | 13670 | 13670 | 13640 | 5330 |
| 507 | 20231103 | 125400 | 33652892840 | 13680 | 13670 | 13680 | 13660 | 3875 |
| 508 | 20231103 | 125300 | 33599931400 | 13680 | 13660 | 13680 | 13660 | 5726 |
| 509 | 20231103 | 125200 | 33521672390 | 13650 | 13640 | 13690 | 13630 | 2333 |
| 510 | 20231103 | 125100 | 33489798380 | 13630 | 13690 | 13690 | 13610 | 23594 |
| 511 | 20231103 | 125000 | 33167928670 | 13680 | 13710 | 13720 | 13670 | 21586 |
| 512 | 20231103 | 124900 | 32872428340 | 13720 | 13760 | 13780 | 13710 | 14746 |
| 513 | 20231103 | 124800 | 32669991970 | 13760 | 13770 | 13800 | 13760 | 1614 |
| 514 | 20231103 | 124700 | 32647774740 | 13770 | 13800 | 13810 | 13770 | 1517 |
| 515 | 20231103 | 124600 | 32626863150 | 13790 | 13800 | 13830 | 13760 | 1882 |
| 516 | 20231103 | 124500 | 32600938920 | 13840 | 13750 | 13840 | 13740 | 2672 |
| 517 | 20231103 | 124400 | 32564142720 | 13750 | 13740 | 13750 | 13730 | 1726 |
| 518 | 20231103 | 124300 | 32540428940 | 13740 | 13730 | 13750 | 13720 | 3383 |
| 519 | 20231103 | 124200 | 32493967450 | 13730 | 13770 | 13770 | 13720 | 14526 |
| 520 | 20231103 | 124100 | 32294363810 | 13770 | 13790 | 13830 | 13760 | 7419 |
| 521 | 20231103 | 124000 | 32192149360 | 13830 | 13840 | 13840 | 13780 | 2717 |
| 522 | 20231103 | 123900 | 32154655740 | 13840 | 13840 | 13840 | 13830 | 636 |
| 523 | 20231103 | 123800 | 32145854280 | 13830 | 13830 | 13830 | 13800 | 3761 |
| 524 | 20231103 | 123700 | 32093919570 | 13830 | 13850 | 13850 | 13790 | 5799 |
| 525 | 20231103 | 123600 | 32013878380 | 13850 | 13820 | 13850 | 13820 | 1983 |
| 526 | 20231103 | 123500 | 31986468910 | 13820 | 13850 | 13850 | 13810 | 4202 |
| 527 | 20231103 | 123400 | 31928383850 | 13850 | 13850 | 13850 | 13830 | 1496 |
| 528 | 20231103 | 123300 | 31907671180 | 13850 | 13870 | 13870 | 13850 | 1383 |
| 529 | 20231103 | 123200 | 31888512110 | 13870 | 13870 | 13870 | 13850 | 1481 |
| 530 | 20231103 | 123100 | 31867980660 | 13860 | 13830 | 13870 | 13830 | 1049 |
| 531 | 20231103 | 123000 | 31853446670 | 13830 | 13850 | 13860 | 13830 | 1937 |
| 532 | 20231103 | 122900 | 31826636100 | 13850 | 13850 | 13860 | 13830 | 848 |
| 533 | 20231103 | 122800 | 31814893780 | 13850 | 13840 | 13850 | 13800 | 6761 |
| 534 | 20231103 | 122700 | 31721507510 | 13860 | 13870 | 13870 | 13800 | 4526 |
| 535 | 20231103 | 122600 | 31658905780 | 13870 | 13910 | 13910 | 13860 | 2758 |
| 536 | 20231103 | 122500 | 31620604270 | 13910 | 13900 | 13920 | 13900 | 681 |
| 537 | 20231103 | 122400 | 31611132320 | 13890 | 13930 | 13940 | 13890 | 1708 |
| 538 | 20231103 | 122300 | 31587372210 | 13930 | 13930 | 13930 | 13920 | 1189 |
| 539 | 20231103 | 122200 | 31570810860 | 13930 | 13930 | 13950 | 13930 | 366 |
| 540 | 20231103 | 122100 | 31565710590 | 13930 | 13940 | 13940 | 13900 | 2964 |
| 541 | 20231103 | 122000 | 31524425550 | 13940 | 13910 | 13950 | 13900 | 473 |
| 542 | 20231103 | 121900 | 31517847190 | 13910 | 13950 | 13950 | 13900 | 3329 |
| 543 | 20231103 | 121800 | 31471486680 | 13950 | 13960 | 13960 | 13950 | 891 |
| 544 | 20231103 | 121700 | 31459055170 | 13960 | 13960 | 13960 | 13940 | 847 |
| 545 | 20231103 | 121600 | 31447235520 | 13960 | 13960 | 13970 | 13950 | 2812 |
| 546 | 20231103 | 121500 | 31407984360 | 13980 | 13940 | 13980 | 13930 | 4431 |
| 547 | 20231103 | 121400 | 31346132080 | 13950 | 13940 | 13950 | 13930 | 2645 |
| 548 | 20231103 | 121300 | 31309268330 | 13930 | 13920 | 13940 | 13900 | 1316 |
| 549 | 20231103 | 121200 | 31290942460 | 13890 | 13880 | 13920 | 13870 | 1545 |
| 550 | 20231103 | 121100 | 31269468640 | 13870 | 13910 | 13910 | 13870 | 1525 |
| 551 | 20231103 | 121000 | 31248286580 | 13910 | 13910 | 13910 | 13890 | 611 |
| 552 | 20231103 | 120900 | 31239793540 | 13910 | 13940 | 13950 | 13910 | 1954 |
| 553 | 20231103 | 120800 | 31212581490 | 13940 | 13920 | 13970 | 13920 | 10421 |
| 554 | 20231103 | 120700 | 31067283830 | 13910 | 13890 | 13920 | 13860 | 3978 |
| 555 | 20231103 | 120600 | 31012006840 | 13890 | 13830 | 13900 | 13830 | 4978 |
| 556 | 20231103 | 120500 | 30942956950 | 13840 | 13830 | 13840 | 13820 | 910 |
| 557 | 20231103 | 120400 | 30930379520 | 13820 | 13820 | 13830 | 13800 | 591 |
| 558 | 20231103 | 120300 | 30922213480 | 13820 | 13820 | 13830 | 13810 | 2201 |
| 559 | 20231103 | 120200 | 30891800240 | 13820 | 13820 | 13820 | 13770 | 1897 |
| 560 | 20231103 | 120100 | 30865613490 | 13820 | 13850 | 13860 | 13820 | 3077 |
| 561 | 20231103 | 120000 | 30823056590 | 13860 | 13790 | 13860 | 13780 | 6577 |
| 562 | 20231103 | 115900 | 30732155700 | 13780 | 13800 | 13800 | 13780 | 1010 |
| 563 | 20231103 | 115800 | 30718227900 | 13800 | 13790 | 13800 | 13780 | 1435 |
| 564 | 20231103 | 115700 | 30698436710 | 13790 | 13770 | 13790 | 13770 | 2140 |
| 565 | 20231103 | 115600 | 30668957720 | 13780 | 13780 | 13790 | 13770 | 2301 |
| 566 | 20231103 | 115500 | 30637250010 | 13780 | 13780 | 13790 | 13770 | 3469 |
| 567 | 20231103 | 115400 | 30589473450 | 13770 | 13770 | 13790 | 13760 | 9434 |
| 568 | 20231103 | 115300 | 30459586450 | 13770 | 13800 | 13800 | 13770 | 10019 |
| 569 | 20231103 | 115200 | 30321534010 | 13800 | 13820 | 13820 | 13800 | 5079 |
| 570 | 20231103 | 115100 | 30251437270 | 13820 | 13820 | 13830 | 13800 | 2068 |
| 571 | 20231103 | 115000 | 30222876830 | 13820 | 13800 | 13820 | 13790 | 1324 |
| 572 | 20231103 | 114900 | 30204597910 | 13800 | 13810 | 13810 | 13790 | 3386 |
| 573 | 20231103 | 114800 | 30157898850 | 13800 | 13790 | 13810 | 13780 | 3572 |
| 574 | 20231103 | 114700 | 30108633480 | 13790 | 13840 | 13840 | 13780 | 18914 |
| 575 | 20231103 | 114600 | 29847456460 | 13840 | 13850 | 13870 | 13840 | 2539 |
| 576 | 20231103 | 114500 | 29812293720 | 13850 | 13850 | 13850 | 13840 | 1154 |
| 577 | 20231103 | 114400 | 29796310890 | 13840 | 13860 | 13860 | 13840 | 1018 |
| 578 | 20231103 | 114300 | 29782210600 | 13860 | 13870 | 13870 | 13860 | 1390 |
| 579 | 20231103 | 114200 | 29762936000 | 13870 | 13880 | 13890 | 13870 | 1747 |
| 580 | 20231103 | 114100 | 29738688620 | 13880 | 13880 | 13890 | 13880 | 809 |
| 581 | 20231103 | 114000 | 29727457690 | 13880 | 13870 | 13890 | 13860 | 1690 |
| 582 | 20231103 | 113900 | 29703993330 | 13860 | 13890 | 13890 | 13860 | 985 |
| 583 | 20231103 | 113800 | 29690331430 | 13870 | 13900 | 13900 | 13860 | 592 |
| 584 | 20231103 | 113700 | 29682119640 | 13900 | 13900 | 13910 | 13860 | 1414 |
| 585 | 20231103 | 113600 | 29662468600 | 13900 | 13850 | 13900 | 13840 | 1872 |
| 586 | 20231103 | 113500 | 29636489580 | 13850 | 13840 | 13850 | 13840 | 972 |
| 587 | 20231103 | 113400 | 29623037080 | 13830 | 13830 | 13840 | 13820 | 2719 |
| 588 | 20231103 | 113300 | 29585424320 | 13840 | 13820 | 13860 | 13820 | 2353 |
| 589 | 20231103 | 113200 | 29552871600 | 13820 | 13860 | 13860 | 13820 | 8784 |
| 590 | 20231103 | 113100 | 29431379850 | 13850 | 13860 | 13870 | 13850 | 1323 |
| 591 | 20231103 | 113000 | 29413045680 | 13860 | 13850 | 13870 | 13840 | 1924 |
| 592 | 20231103 | 112900 | 29386401080 | 13840 | 13880 | 13890 | 13840 | 2595 |
| 593 | 20231103 | 112800 | 29350428150 | 13890 | 13850 | 13890 | 13850 | 1149 |
| 594 | 20231103 | 112700 | 29334483360 | 13850 | 13870 | 13890 | 13830 | 10541 |
| 595 | 20231103 | 112600 | 29188519450 | 13870 | 13860 | 13880 | 13850 | 3424 |
| 596 | 20231103 | 112500 | 29141051590 | 13860 | 13890 | 13890 | 13840 | 10698 |
| 597 | 20231103 | 112400 | 28992848660 | 13890 | 13880 | 13890 | 13850 | 3112 |
| 598 | 20231103 | 112300 | 28949703720 | 13890 | 13870 | 13890 | 13870 | 1752 |
| 599 | 20231103 | 112200 | 28925393270 | 13870 | 13900 | 13900 | 13870 | 2992 |
| 600 | 20231103 | 112100 | 28883842220 | 13900 | 13910 | 13930 | 13890 | 1898 |
| 601 | 20231103 | 112000 | 28857428170 | 13910 | 13910 | 13940 | 13900 | 1482 |
| 602 | 20231103 | 111900 | 28836816610 | 13910 | 13900 | 13930 | 13900 | 798 |
| 603 | 20231103 | 111800 | 28825723610 | 13900 | 13890 | 13900 | 13890 | 706 |
| 604 | 20231103 | 111700 | 28815915810 | 13900 | 13900 | 13910 | 13890 | 1428 |
| 605 | 20231103 | 111600 | 28796068580 | 13900 | 13900 | 13920 | 13900 | 2150 |
| 606 | 20231103 | 111500 | 28766182860 | 13910 | 13940 | 13940 | 13900 | 1955 |
| 607 | 20231103 | 111400 | 28738982940 | 13930 | 13950 | 13950 | 13930 | 815 |
| 608 | 20231103 | 111300 | 28727620310 | 13950 | 13960 | 13960 | 13940 | 375 |
| 609 | 20231103 | 111200 | 28722387520 | 13960 | 13940 | 13960 | 13930 | 1338 |
| 610 | 20231103 | 111100 | 28703731680 | 13950 | 13920 | 13960 | 13910 | 2508 |
| 611 | 20231103 | 111000 | 28668782680 | 13910 | 13920 | 13930 | 13910 | 1223 |
| 612 | 20231103 | 110900 | 28651763820 | 13930 | 13910 | 13930 | 13910 | 1856 |
| 613 | 20231103 | 110800 | 28625940330 | 13910 | 13940 | 13960 | 13910 | 2782 |
| 614 | 20231103 | 110700 | 28587178390 | 13930 | 13970 | 13970 | 13930 | 3098 |
| 615 | 20231103 | 110600 | 28543965070 | 13950 | 13980 | 13990 | 13940 | 1750 |
| 616 | 20231103 | 110500 | 28519512120 | 13980 | 13980 | 14000 | 13980 | 6870 |
| 617 | 20231103 | 110400 | 28423393170 | 13970 | 13920 | 13970 | 13920 | 4222 |
| 618 | 20231103 | 110300 | 28364523280 | 13910 | 13920 | 13920 | 13910 | 1103 |
| 619 | 20231103 | 110200 | 28349172250 | 13920 | 13900 | 13920 | 13890 | 2038 |
| 620 | 20231103 | 110100 | 28320809920 | 13890 | 13910 | 13910 | 13890 | 1958 |
| 621 | 20231103 | 110000 | 28293590460 | 13910 | 13870 | 13920 | 13870 | 1904 |
| 622 | 20231103 | 105900 | 28267131220 | 13870 | 13880 | 13890 | 13870 | 2619 |
| 623 | 20231103 | 105800 | 28230794630 | 13880 | 13900 | 13900 | 13860 | 1715 |
| 624 | 20231103 | 105700 | 28207002820 | 13870 | 13880 | 13880 | 13870 | 2296 |
| 625 | 20231103 | 105600 | 28175141210 | 13880 | 13920 | 13930 | 13880 | 2335 |
| 626 | 20231103 | 105500 | 28142673090 | 13930 | 13920 | 13930 | 13910 | 1678 |
| 627 | 20231103 | 105400 | 28119316810 | 13920 | 13930 | 13930 | 13910 | 727 |
| 628 | 20231103 | 105300 | 28109200270 | 13920 | 13880 | 13930 | 13870 | 1946 |
| 629 | 20231103 | 105200 | 28082134290 | 13870 | 13880 | 13910 | 13850 | 2349 |
| 630 | 20231103 | 105100 | 28049515730 | 13900 | 13900 | 13910 | 13880 | 4200 |
| 631 | 20231103 | 105000 | 27991137170 | 13910 | 13920 | 13930 | 13900 | 4973 |
| 632 | 20231103 | 104900 | 27921949820 | 13910 | 13880 | 13910 | 13870 | 3151 |
| 633 | 20231103 | 104800 | 27878159140 | 13860 | 13840 | 13880 | 13840 | 1897 |
| 634 | 20231103 | 104700 | 27851875020 | 13840 | 13810 | 13840 | 13800 | 3333 |
| 635 | 20231103 | 104600 | 27805858400 | 13800 | 13820 | 13820 | 13800 | 2865 |
| 636 | 20231103 | 104500 | 27766284660 | 13820 | 13820 | 13840 | 13810 | 2685 |
| 637 | 20231103 | 104400 | 27729175310 | 13820 | 13830 | 13840 | 13810 | 5968 |
| 638 | 20231103 | 104300 | 27646639090 | 13820 | 13840 | 13840 | 13810 | 1066 |
| 639 | 20231103 | 104200 | 27631896580 | 13840 | 13860 | 13880 | 13840 | 4384 |
| 640 | 20231103 | 104100 | 27571130720 | 13860 | 13820 | 13870 | 13820 | 3471 |
| 641 | 20231103 | 104000 | 27523076500 | 13820 | 13780 | 13840 | 13760 | 12461 |
| 642 | 20231103 | 103900 | 27351267140 | 13780 | 13800 | 13800 | 13780 | 3479 |
| 643 | 20231103 | 103800 | 27303304980 | 13800 | 13800 | 13810 | 13800 | 5063 |
| 644 | 20231103 | 103700 | 27233430180 | 13810 | 13830 | 13830 | 13800 | 8504 |
| 645 | 20231103 | 103600 | 27115968280 | 13830 | 13840 | 13840 | 13820 | 2487 |
| 646 | 20231103 | 103500 | 27081575580 | 13840 | 13840 | 13840 | 13810 | 1868 |
| 647 | 20231103 | 103400 | 27055748170 | 13820 | 13870 | 13880 | 13820 | 4778 |
| 648 | 20231103 | 103300 | 26989620740 | 13870 | 13860 | 13870 | 13850 | 2244 |
| 649 | 20231103 | 103200 | 26958518260 | 13850 | 13860 | 13870 | 13850 | 2899 |
| 650 | 20231103 | 103100 | 26918343290 | 13860 | 13830 | 13860 | 13810 | 3137 |
| 651 | 20231103 | 103000 | 26874948530 | 13830 | 13800 | 13830 | 13800 | 2902 |
| 652 | 20231103 | 102900 | 26834876780 | 13800 | 13790 | 13810 | 13770 | 4513 |
| 653 | 20231103 | 102800 | 26772663590 | 13780 | 13840 | 13840 | 13770 | 10455 |
| 654 | 20231103 | 102700 | 26628316940 | 13850 | 13840 | 13850 | 13840 | 2245 |
| 655 | 20231103 | 102600 | 26597240290 | 13840 | 13840 | 13850 | 13840 | 5288 |
| 656 | 20231103 | 102500 | 26524042250 | 13840 | 13830 | 13850 | 13830 | 4208 |
| 657 | 20231103 | 102400 | 26465808780 | 13830 | 13870 | 13870 | 13830 | 4692 |
| 658 | 20231103 | 102300 | 26400883770 | 13840 | 13840 | 13870 | 13830 | 12199 |
| 659 | 20231103 | 102200 | 26232032530 | 13830 | 13790 | 13850 | 13770 | 10805 |
| 660 | 20231103 | 102100 | 26082797580 | 13800 | 13870 | 13890 | 13780 | 23276 |
| 661 | 20231103 | 102000 | 25760723280 | 13870 | 13980 | 13980 | 13850 | 31117 |
| 662 | 20231103 | 101900 | 25327460380 | 13980 | 14010 | 14020 | 13980 | 7372 |
| 663 | 20231103 | 101800 | 25224276810 | 14020 | 14000 | 14020 | 13990 | 2070 |
| 664 | 20231103 | 101700 | 25195298590 | 13990 | 13980 | 14030 | 13970 | 4248 |
| 665 | 20231103 | 101600 | 25135908090 | 13980 | 14070 | 14070 | 13970 | 17931 |
| 666 | 20231103 | 101500 | 24884882030 | 14030 | 14040 | 14070 | 14030 | 2415 |
| 667 | 20231103 | 101400 | 24850970060 | 14040 | 14050 | 14050 | 14010 | 9140 |
| 668 | 20231103 | 101300 | 24722805130 | 14050 | 14060 | 14080 | 14040 | 4734 |
| 669 | 20231103 | 101200 | 24656296040 | 14070 | 14120 | 14120 | 14050 | 5853 |
| 670 | 20231103 | 101100 | 24573874140 | 14120 | 14100 | 14130 | 14080 | 2583 |
| 671 | 20231103 | 101000 | 24537445900 | 14100 | 14120 | 14150 | 14080 | 6174 |
| 672 | 20231103 | 100900 | 24450360360 | 14110 | 14110 | 14160 | 14100 | 19683 |
| 673 | 20231103 | 100800 | 24172061580 | 14110 | 14030 | 14110 | 14030 | 14539 |
| 674 | 20231103 | 100700 | 23967244780 | 14050 | 14040 | 14060 | 14020 | 7449 |
| 675 | 20231103 | 100600 | 23862690680 | 14050 | 14000 | 14060 | 13990 | 8124 |
| 676 | 20231103 | 100500 | 23748943680 | 14010 | 14040 | 14060 | 14010 | 7967 |
| 677 | 20231103 | 100400 | 23637220980 | 14040 | 14050 | 14070 | 14030 | 2857 |
| 678 | 20231103 | 100300 | 23597072150 | 14050 | 14020 | 14050 | 14020 | 2050 |
| 679 | 20231103 | 100200 | 23568321530 | 14020 | 14050 | 14050 | 14010 | 2878 |
| 680 | 20231103 | 100100 | 23527964790 | 14050 | 14060 | 14070 | 14020 | 2086 |
| 681 | 20231103 | 100000 | 23498660970 | 14070 | 14040 | 14090 | 14020 | 2747 |
| 682 | 20231103 | 095900 | 23460061420 | 14040 | 14030 | 14050 | 14030 | 2684 |
| 683 | 20231103 | 095800 | 23422393100 | 14030 | 14090 | 14100 | 14030 | 6271 |
| 684 | 20231103 | 095700 | 23334098540 | 14090 | 14000 | 14120 | 13990 | 12031 |
| 685 | 20231103 | 095600 | 23164969260 | 13990 | 14020 | 14020 | 13970 | 8722 |
| 686 | 20231103 | 095500 | 23042969590 | 13980 | 14000 | 14020 | 13970 | 5702 |
| 687 | 20231103 | 095400 | 22963226980 | 14000 | 13980 | 14040 | 13970 | 6257 |
| 688 | 20231103 | 095300 | 22875577300 | 13980 | 14000 | 14000 | 13940 | 14394 |
| 689 | 20231103 | 095200 | 22674499430 | 14000 | 14040 | 14040 | 13980 | 14003 |
| 690 | 20231103 | 095100 | 22478342770 | 14020 | 14100 | 14120 | 14020 | 9835 |
| 691 | 20231103 | 095000 | 22340079260 | 14100 | 14100 | 14120 | 14060 | 12219 |
| 692 | 20231103 | 094900 | 22168046500 | 14100 | 14060 | 14160 | 14060 | 14892 |
| 693 | 20231103 | 094800 | 21957892930 | 14070 | 14040 | 14080 | 14030 | 10025 |
| 694 | 20231103 | 094700 | 21817060340 | 14030 | 14040 | 14050 | 14010 | 5984 |
| 695 | 20231103 | 094600 | 21733128100 | 14020 | 14050 | 14060 | 14020 | 8125 |
| 696 | 20231103 | 094500 | 21619042150 | 14050 | 14000 | 14080 | 13980 | 20185 |
| 697 | 20231103 | 094400 | 21336204440 | 14000 | 13950 | 14000 | 13940 | 7957 |
| 698 | 20231103 | 094300 | 21224998670 | 13950 | 14070 | 14070 | 13880 | 46484 |
| 699 | 20231103 | 094200 | 20575070020 | 14060 | 14100 | 14130 | 14050 | 13883 |
| 700 | 20231103 | 094100 | 20379534110 | 14100 | 14130 | 14140 | 14100 | 20955 |
| 701 | 20231103 | 094000 | 20083714920 | 14130 | 14150 | 14150 | 14120 | 8253 |
| 702 | 20231103 | 093900 | 19967059360 | 14140 | 14120 | 14150 | 14110 | 9807 |
| 703 | 20231103 | 093800 | 19828559970 | 14130 | 14160 | 14180 | 14120 | 11020 |
| 704 | 20231103 | 093700 | 19672709130 | 14170 | 14190 | 14190 | 14110 | 20381 |
| 705 | 20231103 | 093600 | 19383932640 | 14180 | 14090 | 14190 | 14070 | 13743 |
| 706 | 20231103 | 093500 | 19189411670 | 14080 | 14140 | 14160 | 14070 | 18248 |
| 707 | 20231103 | 093400 | 18931860540 | 14140 | 14210 | 14220 | 14120 | 35005 |
| 708 | 20231103 | 093300 | 18435586850 | 14200 | 14180 | 14250 | 14060 | 61413 |
| 709 | 20231103 | 093200 | 17564736190 | 14180 | 14220 | 14250 | 14140 | 73690 |
| 710 | 20231103 | 093100 | 16519069020 | 14230 | 13940 | 14240 | 13930 | 99377 |
| 711 | 20231103 | 093000 | 15118826270 | 13930 | 13800 | 13940 | 13800 | 19261 |
| 712 | 20231103 | 092900 | 14851312970 | 13800 | 13770 | 13820 | 13760 | 4329 |
| 713 | 20231103 | 092800 | 14791652610 | 13760 | 13770 | 13790 | 13750 | 9078 |
| 714 | 20231103 | 092700 | 14666745360 | 13770 | 13790 | 13810 | 13750 | 11448 |
| 715 | 20231103 | 092600 | 14509132950 | 13800 | 13830 | 13840 | 13790 | 10672 |
| 716 | 20231103 | 092500 | 14361737890 | 13820 | 13870 | 13870 | 13820 | 10663 |
| 717 | 20231103 | 092400 | 14214148720 | 13870 | 13880 | 13890 | 13860 | 5692 |
| 718 | 20231103 | 092300 | 14135157230 | 13870 | 13870 | 13870 | 13850 | 6740 |
| 719 | 20231103 | 092200 | 14041725570 | 13860 | 13910 | 13920 | 13810 | 27818 |
| 720 | 20231103 | 092100 | 13655889830 | 13910 | 13800 | 13910 | 13790 | 36658 |
| 721 | 20231103 | 092000 | 13147930200 | 13800 | 13720 | 13800 | 13710 | 20858 |
| 722 | 20231103 | 091900 | 12860951810 | 13720 | 13680 | 13770 | 13680 | 13665 |
| 723 | 20231103 | 091800 | 12673475750 | 13690 | 13770 | 13770 | 13680 | 17169 |
| 724 | 20231103 | 091700 | 12438295650 | 13770 | 13720 | 13790 | 13710 | 16272 |
| 725 | 20231103 | 091600 | 12214909130 | 13720 | 13700 | 13780 | 13680 | 11196 |
| 726 | 20231103 | 091500 | 12061209630 | 13680 | 13700 | 13720 | 13650 | 28458 |
| 727 | 20231103 | 091400 | 11671904560 | 13700 | 13760 | 13800 | 13690 | 22358 |
| 728 | 20231103 | 091300 | 11364931930 | 13750 | 13790 | 13790 | 13730 | 22806 |
| 729 | 20231103 | 091200 | 11051134440 | 13800 | 13760 | 13830 | 13750 | 12553 |
| 730 | 20231103 | 091100 | 10878029230 | 13760 | 13820 | 13830 | 13760 | 16344 |
| 731 | 20231103 | 091000 | 10652566480 | 13820 | 13740 | 13840 | 13710 | 26735 |
| 732 | 20231103 | 090900 | 10284093840 | 13740 | 13650 | 13790 | 13650 | 31629 |
| 733 | 20231103 | 090800 | 9850213260 | 13660 | 13810 | 13820 | 13650 | 40196 |
| 734 | 20231103 | 090700 | 9297425960 | 13810 | 13800 | 13880 | 13770 | 53246 |
| 735 | 20231103 | 090600 | 8562018740 | 13800 | 13720 | 13840 | 13700 | 54181 |
| 736 | 20231103 | 090500 | 7814854970 | 13720 | 13600 | 13720 | 13600 | 42943 |
| 737 | 20231103 | 090400 | 7227649340 | 13600 | 13790 | 13870 | 13600 | 86075 |
| 738 | 20231103 | 090300 | 6049392610 | 13790 | 13830 | 13830 | 13690 | 95223 |
| 739 | 20231103 | 090200 | 4740630060 | 13830 | 14070 | 14120 | 13820 | 95742 |
| 740 | 20231103 | 090100 | 3400927430 | 14080 | 14030 | 14170 | 14000 | 90404 |
| 741 | 20231103 | 090000 | 2127183470 | 14030 | 14020 | 14070 | 13960 | 150788 |