38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 7041 |
| 3 | 20230629 | 204600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20230629 | 204500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20230629 | 204400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20230629 | 204300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20230629 | 204200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20230629 | 204100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20230629 | 204000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20230629 | 203900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20230629 | 203800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20230629 | 203700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20230629 | 203600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20230629 | 203500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20230629 | 203400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20230629 | 203300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20230629 | 203200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20230629 | 203100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20230629 | 203000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20230629 | 202900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20230629 | 202800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20230629 | 202700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20230629 | 202600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20230629 | 202500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20230629 | 202400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20230629 | 202300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20230629 | 202200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20230629 | 202100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20230629 | 202000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20230629 | 201900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20230629 | 201800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20230629 | 201700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 7041 |
| 33 | 20230629 | 201600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20230629 | 201500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20230629 | 201400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20230629 | 201300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20230629 | 201200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20230629 | 201100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20230629 | 201000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20230629 | 200900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20230629 | 200800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20230629 | 200700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20230629 | 200600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20230629 | 200500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20230629 | 200400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20230629 | 200300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20230629 | 200200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20230629 | 200100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20230629 | 200000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20230629 | 195900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20230629 | 195800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20230629 | 195700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20230629 | 195600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20230629 | 195500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20230629 | 195400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20230629 | 195300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20230629 | 195200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20230629 | 195100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20230629 | 195000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20230629 | 194900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20230629 | 194800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20230629 | 194700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 7041 |
| 63 | 20230629 | 194600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20230629 | 194500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20230629 | 194400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20230629 | 194300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20230629 | 194200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20230629 | 194100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20230629 | 194000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20230629 | 193900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20230629 | 193800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20230629 | 193700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20230629 | 193600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20230629 | 193500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20230629 | 193400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20230629 | 193300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20230629 | 193200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20230629 | 193100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20230629 | 193000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20230629 | 192900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20230629 | 192800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20230629 | 192700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20230629 | 192600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20230629 | 192500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20230629 | 192400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20230629 | 192300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20230629 | 192200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20230629 | 192100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20230629 | 192000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20230629 | 191900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20230629 | 191800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20230629 | 191700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 7041 |
| 93 | 20230629 | 191600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20230629 | 191500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20230629 | 191400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20230629 | 191300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20230629 | 191200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20230629 | 191100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20230629 | 191000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20230629 | 190900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20230629 | 190800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20230629 | 190700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20230629 | 190600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20230629 | 190500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20230629 | 190400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20230629 | 190300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20230629 | 190200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20230629 | 190100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20230629 | 190000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20230629 | 185900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20230629 | 185800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20230629 | 185700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20230629 | 185600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20230629 | 185500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20230629 | 185400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20230629 | 185300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20230629 | 185200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20230629 | 185100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20230629 | 185000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20230629 | 184900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20230629 | 184800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20230629 | 184700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 7041 |
| 123 | 20230629 | 184600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20230629 | 184500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20230629 | 184400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20230629 | 184300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20230629 | 184200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20230629 | 184100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20230629 | 184000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20230629 | 183900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20230629 | 183800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20230629 | 183700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20230629 | 183600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20230629 | 183500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20230629 | 183400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20230629 | 183300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20230629 | 183200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20230629 | 183100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20230629 | 183000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20230629 | 182900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20230629 | 182800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20230629 | 182700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20230629 | 182600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20230629 | 182500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20230629 | 182400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20230629 | 182300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20230629 | 182200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20230629 | 182100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20230629 | 182000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20230629 | 181900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20230629 | 181800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20230629 | 181700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 7041 |
| 153 | 20230629 | 181600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20230629 | 181500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20230629 | 181400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20230629 | 181300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20230629 | 181200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20230629 | 181100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20230629 | 181000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20230629 | 180900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20230629 | 180800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20230629 | 180700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20230629 | 180600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20230629 | 180500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20230629 | 180400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20230629 | 180300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20230629 | 180200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20230629 | 180100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20230629 | 180000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20230629 | 175900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20230629 | 175800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20230629 | 175700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20230629 | 175600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20230629 | 175500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20230629 | 175400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20230629 | 175300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20230629 | 175200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20230629 | 175100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20230629 | 175000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20230629 | 174900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20230629 | 174800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20230629 | 174700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 7041 |
| 183 | 20230629 | 174600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20230629 | 174500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20230629 | 174400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20230629 | 174300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20230629 | 174200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20230629 | 174100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20230629 | 174000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20230629 | 173900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20230629 | 173800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20230629 | 173700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20230629 | 173600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20230629 | 173500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20230629 | 173400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20230629 | 173300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20230629 | 173200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20230629 | 173100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20230629 | 173000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20230629 | 172900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20230629 | 172800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20230629 | 172700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20230629 | 172600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20230629 | 172500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20230629 | 172400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20230629 | 172300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20230629 | 172200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20230629 | 172100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20230629 | 172000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20230629 | 171900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20230629 | 171800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20230629 | 171700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 7041 |
| 213 | 20230629 | 171600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20230629 | 171500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20230629 | 171400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20230629 | 171300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20230629 | 171200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20230629 | 171100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20230629 | 171000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20230629 | 170900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20230629 | 170800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20230629 | 170700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20230629 | 170600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20230629 | 170500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20230629 | 170400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20230629 | 170300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20230629 | 170200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20230629 | 170100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20230629 | 170000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20230629 | 165900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20230629 | 165800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20230629 | 165700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20230629 | 165600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20230629 | 165500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20230629 | 165400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20230629 | 165300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20230629 | 165200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20230629 | 165100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20230629 | 165000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20230629 | 164900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20230629 | 164800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20230629 | 164700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 7041 |
| 243 | 20230629 | 164600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20230629 | 164500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20230629 | 164400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20230629 | 164300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20230629 | 164200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20230629 | 164100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20230629 | 164000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20230629 | 163900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20230629 | 163800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20230629 | 163700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20230629 | 163600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20230629 | 163500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20230629 | 163400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20230629 | 163300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20230629 | 163200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20230629 | 163100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20230629 | 163000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20230629 | 162900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20230629 | 162800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20230629 | 162700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20230629 | 162600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20230629 | 162500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20230629 | 162400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20230629 | 162300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20230629 | 162200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20230629 | 162100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20230629 | 162000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20230629 | 161900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20230629 | 161800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20230629 | 161700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 7041 |
| 273 | 20230629 | 161600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20230629 | 161500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20230629 | 161400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20230629 | 161300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20230629 | 161200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20230629 | 161100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20230629 | 161000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20230629 | 160900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20230629 | 160800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20230629 | 160700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20230629 | 160600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20230629 | 160500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20230629 | 160400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20230629 | 160300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20230629 | 160200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20230629 | 160100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20230629 | 160000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20230629 | 155900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20230629 | 155800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 292 | 20230629 | 155700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20230629 | 155600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20230629 | 155500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20230629 | 155400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20230629 | 155300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20230629 | 155200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20230629 | 155100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20230629 | 155000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20230629 | 154900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20230629 | 154800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20230629 | 154700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 7041 |
| 303 | 20230629 | 154600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20230629 | 154500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 305 | 20230629 | 154400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 306 | 20230629 | 154300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 307 | 20230629 | 154200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 308 | 20230629 | 154100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 309 | 20230629 | 154000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 310 | 20230629 | 153900 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 311 | 20230629 | 153800 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 312 | 20230629 | 153700 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 313 | 20230629 | 153600 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 314 | 20230629 | 153500 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 315 | 20230629 | 153400 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 316 | 20230629 | 153300 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 317 | 20230629 | 153200 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 318 | 20230629 | 153100 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 319 | 20230629 | 153000 | 20933237950 | 31250 | 31250 | 31250 | 31250 | 7041 |
| 320 | 20230629 | 152900 | 20713206700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20230629 | 152800 | 20713206700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 322 | 20230629 | 152700 | 20713206700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 323 | 20230629 | 152600 | 20713206700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 324 | 20230629 | 152500 | 20713206700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 325 | 20230629 | 152400 | 20713206700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 326 | 20230629 | 152300 | 20713206700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 327 | 20230629 | 152200 | 20713206700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 328 | 20230629 | 152100 | 20713206700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 329 | 20230629 | 152000 | 20713206700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 330 | 20230629 | 151900 | 20713206700 | 31400 | 31550 | 31550 | 31400 | 459 |
| 331 | 20230629 | 151800 | 20698761950 | 31550 | 31500 | 31600 | 31500 | 1724 |
| 332 | 20230629 | 151700 | 20644328100 | 31550 | 31600 | 31600 | 31550 | 1166 |
| 333 | 20230629 | 151600 | 20607499950 | 31550 | 31500 | 31600 | 31500 | 1985 |
| 334 | 20230629 | 151500 | 20544826150 | 31500 | 31550 | 31550 | 31500 | 1753 |
| 335 | 20230629 | 151400 | 20489562450 | 31500 | 31550 | 31550 | 31500 | 1669 |
| 336 | 20230629 | 151300 | 20436973200 | 31550 | 31550 | 31600 | 31500 | 2920 |
| 337 | 20230629 | 151200 | 20344803050 | 31600 | 31600 | 31600 | 31500 | 1043 |
| 338 | 20230629 | 151100 | 20311894550 | 31600 | 31550 | 31600 | 31500 | 2908 |
| 339 | 20230629 | 151000 | 20220096350 | 31500 | 31450 | 31500 | 31400 | 2136 |
| 340 | 20230629 | 150900 | 20152863500 | 31450 | 31400 | 31450 | 31350 | 688 |
| 341 | 20230629 | 150800 | 20131256800 | 31400 | 31350 | 31400 | 31350 | 2611 |
| 342 | 20230629 | 150700 | 20049340150 | 31300 | 31300 | 31350 | 31300 | 1306 |
| 343 | 20230629 | 150600 | 20008454350 | 31250 | 31300 | 31300 | 31250 | 1459 |
| 344 | 20230629 | 150500 | 19962790650 | 31300 | 31300 | 31300 | 31250 | 2224 |
| 345 | 20230629 | 150400 | 19893194750 | 31300 | 31250 | 31300 | 31250 | 1389 |
| 346 | 20230629 | 150300 | 19849787300 | 31200 | 31250 | 31300 | 31200 | 1723 |
| 347 | 20230629 | 150200 | 19795865350 | 31250 | 31200 | 31250 | 31200 | 1944 |
| 348 | 20230629 | 150100 | 19735119600 | 31200 | 31200 | 31200 | 31200 | 952 |
| 349 | 20230629 | 150000 | 19705417200 | 31200 | 31200 | 31200 | 31150 | 235 |
| 350 | 20230629 | 145900 | 19698085300 | 31200 | 31200 | 31200 | 31200 | 11 |
| 351 | 20230629 | 145800 | 19697742100 | 31200 | 31200 | 31250 | 31200 | 3132 |
| 352 | 20230629 | 145700 | 19600022800 | 31250 | 31250 | 31250 | 31200 | 565 |
| 353 | 20230629 | 145600 | 19582373900 | 31250 | 31250 | 31250 | 31200 | 256 |
| 354 | 20230629 | 145500 | 19574374050 | 31250 | 31200 | 31250 | 31200 | 156 |
| 355 | 20230629 | 145400 | 19569505850 | 31250 | 31250 | 31250 | 31200 | 259 |
| 356 | 20230629 | 145300 | 19561421100 | 31250 | 31250 | 31250 | 31200 | 719 |
| 357 | 20230629 | 145200 | 19538970700 | 31250 | 31250 | 31250 | 31200 | 154 |
| 358 | 20230629 | 145100 | 19534162200 | 31250 | 31300 | 31300 | 31200 | 1235 |
| 359 | 20230629 | 145000 | 19495569050 | 31300 | 31300 | 31300 | 31250 | 115 |
| 360 | 20230629 | 144900 | 19491973050 | 31300 | 31250 | 31300 | 31250 | 202 |
| 361 | 20230629 | 144800 | 19485652850 | 31300 | 31300 | 31300 | 31250 | 168 |
| 362 | 20230629 | 144700 | 19480400750 | 31300 | 31250 | 31300 | 31250 | 128 |
| 363 | 20230629 | 144600 | 19476398550 | 31250 | 31300 | 31300 | 31250 | 127 |
| 364 | 20230629 | 144500 | 19472427800 | 31300 | 31300 | 31300 | 31250 | 59 |
| 365 | 20230629 | 144400 | 19470583050 | 31300 | 31250 | 31300 | 31250 | 127 |
| 366 | 20230629 | 144300 | 19466612000 | 31300 | 31250 | 31300 | 31250 | 62 |
| 367 | 20230629 | 144200 | 19464673550 | 31250 | 31300 | 31300 | 31250 | 245 |
| 368 | 20230629 | 144100 | 19457005100 | 31300 | 31250 | 31300 | 31250 | 539 |
| 369 | 20230629 | 144000 | 19440135900 | 31250 | 31250 | 31300 | 31250 | 295 |
| 370 | 20230629 | 143900 | 19430915250 | 31250 | 31300 | 31300 | 31250 | 309 |
| 371 | 20230629 | 143800 | 19421247550 | 31300 | 31250 | 31300 | 31250 | 217 |
| 372 | 20230629 | 143700 | 19414465000 | 31250 | 31250 | 31300 | 31250 | 124 |
| 373 | 20230629 | 143600 | 19410589000 | 31250 | 31300 | 31300 | 31250 | 320 |
| 374 | 20230629 | 143500 | 19400580500 | 31250 | 31300 | 31300 | 31250 | 71 |
| 375 | 20230629 | 143400 | 19398360300 | 31300 | 31250 | 31300 | 31250 | 280 |
| 376 | 20230629 | 143300 | 19389609400 | 31250 | 31300 | 31300 | 31250 | 446 |
| 377 | 20230629 | 143200 | 19375671450 | 31300 | 31200 | 31300 | 31200 | 175 |
| 378 | 20230629 | 143100 | 19370202300 | 31200 | 31250 | 31250 | 31200 | 383 |
| 379 | 20230629 | 143000 | 19358237600 | 31250 | 31250 | 31250 | 31250 | 1014 |
| 380 | 20230629 | 142900 | 19326550100 | 31250 | 31300 | 31300 | 31250 | 34 |
| 381 | 20230629 | 142800 | 19325486150 | 31300 | 31300 | 31300 | 31300 | 68 |
| 382 | 20230629 | 142700 | 19323357750 | 31250 | 31300 | 31300 | 31250 | 21 |
| 383 | 20230629 | 142600 | 19322701000 | 31300 | 31250 | 31300 | 31250 | 596 |
| 384 | 20230629 | 142500 | 19304074550 | 31250 | 31250 | 31300 | 31250 | 157 |
| 385 | 20230629 | 142400 | 19299165750 | 31250 | 31250 | 31250 | 31250 | 276 |
| 386 | 20230629 | 142300 | 19290540750 | 31250 | 31250 | 31250 | 31250 | 31 |
| 387 | 20230629 | 142200 | 19289572000 | 31250 | 31200 | 31250 | 31200 | 188 |
| 388 | 20230629 | 142100 | 19283702050 | 31200 | 31250 | 31250 | 31200 | 267 |
| 389 | 20230629 | 142000 | 19275365900 | 31250 | 31250 | 31250 | 31200 | 392 |
| 390 | 20230629 | 141900 | 19263115950 | 31250 | 31250 | 31250 | 31250 | 19 |
| 391 | 20230629 | 141800 | 19262522200 | 31250 | 31250 | 31250 | 31200 | 138 |
| 392 | 20230629 | 141700 | 19258211100 | 31200 | 31250 | 31250 | 31200 | 522 |
| 393 | 20230629 | 141600 | 19241899750 | 31250 | 31250 | 31300 | 31250 | 93 |
| 394 | 20230629 | 141500 | 19238991500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 395 | 20230629 | 141400 | 19238991500 | 31250 | 31300 | 31300 | 31250 | 986 |
| 396 | 20230629 | 141300 | 19208163250 | 31300 | 31250 | 31300 | 31250 | 107 |
| 397 | 20230629 | 141200 | 19204814400 | 31300 | 31300 | 31300 | 31300 | 21 |
| 398 | 20230629 | 141100 | 19204157100 | 31300 | 31250 | 31300 | 31250 | 91 |
| 399 | 20230629 | 141000 | 19201312800 | 31250 | 31200 | 31250 | 31200 | 401 |
| 400 | 20230629 | 140900 | 19188781800 | 31200 | 31250 | 31250 | 31200 | 246 |
| 401 | 20230629 | 140800 | 19181101400 | 31250 | 31250 | 31250 | 31250 | 105 |
| 402 | 20230629 | 140700 | 19177820150 | 31200 | 31200 | 31250 | 31200 | 306 |
| 403 | 20230629 | 140600 | 19168272900 | 31200 | 31250 | 31250 | 31200 | 175 |
| 404 | 20230629 | 140500 | 19162811250 | 31250 | 31200 | 31250 | 31200 | 312 |
| 405 | 20230629 | 140400 | 19153064350 | 31250 | 31250 | 31250 | 31250 | 211 |
| 406 | 20230629 | 140300 | 19146470600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 407 | 20230629 | 140200 | 19146470600 | 31200 | 31200 | 31200 | 31200 | 210 |
| 408 | 20230629 | 140100 | 19139918600 | 31150 | 31200 | 31200 | 31150 | 1905 |
| 409 | 20230629 | 140000 | 19080485450 | 31200 | 31200 | 31200 | 31200 | 73 |
| 410 | 20230629 | 135900 | 19078207850 | 31200 | 31250 | 31250 | 31200 | 291 |
| 411 | 20230629 | 135800 | 19069125000 | 31250 | 31250 | 31250 | 31250 | 446 |
| 412 | 20230629 | 135700 | 19055187500 | 31250 | 31250 | 31250 | 31250 | 140 |
| 413 | 20230629 | 135600 | 19050812500 | 31250 | 31250 | 31250 | 31250 | 532 |
| 414 | 20230629 | 135500 | 19034187500 | 31250 | 31250 | 31250 | 31250 | 5 |
| 415 | 20230629 | 135400 | 19034031250 | 31250 | 31250 | 31250 | 31250 | 95 |
| 416 | 20230629 | 135300 | 19031062500 | 31250 | 31250 | 31250 | 31250 | 1 |
| 417 | 20230629 | 135200 | 19031031250 | 31250 | 31250 | 31250 | 31250 | 166 |
| 418 | 20230629 | 135100 | 19025843750 | 31250 | 31250 | 31250 | 31250 | 36 |
| 419 | 20230629 | 135000 | 19024718750 | 31300 | 31250 | 31300 | 31250 | 212 |
| 420 | 20230629 | 134900 | 19018087950 | 31250 | 31250 | 31250 | 31250 | 152 |
| 421 | 20230629 | 134800 | 19013337950 | 31250 | 31300 | 31300 | 31250 | 8 |
| 422 | 20230629 | 134700 | 19013087900 | 31250 | 31300 | 31300 | 31250 | 52 |
| 423 | 20230629 | 134600 | 19011460350 | 31300 | 31300 | 31300 | 31250 | 394 |
| 424 | 20230629 | 134500 | 18999130650 | 31300 | 31250 | 31300 | 31250 | 285 |
| 425 | 20230629 | 134400 | 18990224350 | 31250 | 31250 | 31250 | 31250 | 104 |
| 426 | 20230629 | 134300 | 18986974350 | 31300 | 31200 | 31300 | 31200 | 51 |
| 427 | 20230629 | 134200 | 18985379150 | 31200 | 31250 | 31250 | 31200 | 1086 |
| 428 | 20230629 | 134100 | 18951480400 | 31250 | 31250 | 31250 | 31250 | 311 |
| 429 | 20230629 | 134000 | 18941761650 | 31250 | 31250 | 31300 | 31250 | 84 |
| 430 | 20230629 | 133900 | 18939136500 | 31200 | 31250 | 31250 | 31200 | 195 |
| 431 | 20230629 | 133800 | 18933046400 | 31250 | 31250 | 31250 | 31250 | 51 |
| 432 | 20230629 | 133700 | 18931452650 | 31250 | 31250 | 31250 | 31250 | 45 |
| 433 | 20230629 | 133600 | 18930046400 | 31250 | 31250 | 31250 | 31250 | 206 |
| 434 | 20230629 | 133500 | 18923608900 | 31250 | 31200 | 31250 | 31200 | 410 |
| 435 | 20230629 | 133400 | 18910814200 | 31200 | 31200 | 31200 | 31200 | 449 |
| 436 | 20230629 | 133300 | 18896805400 | 31200 | 31150 | 31200 | 31150 | 300 |
| 437 | 20230629 | 133200 | 18887452900 | 31150 | 31150 | 31150 | 31150 | 120 |
| 438 | 20230629 | 133100 | 18883714900 | 31200 | 31150 | 31200 | 31150 | 30 |
| 439 | 20230629 | 133000 | 18882779800 | 31150 | 31150 | 31200 | 31150 | 208 |
| 440 | 20230629 | 132900 | 18876299250 | 31150 | 31200 | 31200 | 31150 | 793 |
| 441 | 20230629 | 132800 | 18851571400 | 31200 | 31200 | 31200 | 31200 | 105 |
| 442 | 20230629 | 132700 | 18848295400 | 31200 | 31250 | 31250 | 31200 | 540 |
| 443 | 20230629 | 132600 | 18831446450 | 31200 | 31200 | 31200 | 31200 | 688 |
| 444 | 20230629 | 132500 | 18809980850 | 31250 | 31200 | 31250 | 31200 | 607 |
| 445 | 20230629 | 132400 | 18791028300 | 31200 | 31200 | 31250 | 31200 | 263 |
| 446 | 20230629 | 132300 | 18782822050 | 31250 | 31250 | 31250 | 31250 | 172 |
| 447 | 20230629 | 132200 | 18777447050 | 31250 | 31200 | 31250 | 31200 | 498 |
| 448 | 20230629 | 132100 | 18761900150 | 31200 | 31250 | 31250 | 31200 | 10 |
| 449 | 20230629 | 132000 | 18761588050 | 31250 | 31250 | 31250 | 31250 | 2 |
| 450 | 20230629 | 131900 | 18761525550 | 31250 | 31200 | 31250 | 31200 | 6 |
| 451 | 20230629 | 131800 | 18761338100 | 31250 | 31250 | 31250 | 31200 | 112 |
| 452 | 20230629 | 131700 | 18757843100 | 31250 | 31250 | 31250 | 31250 | 125 |
| 453 | 20230629 | 131600 | 18753936850 | 31200 | 31200 | 31200 | 31200 | 142 |
| 454 | 20230629 | 131500 | 18749506450 | 31200 | 31250 | 31250 | 31200 | 60 |
| 455 | 20230629 | 131400 | 18747633950 | 31250 | 31250 | 31250 | 31250 | 36 |
| 456 | 20230629 | 131300 | 18746508950 | 31250 | 31250 | 31250 | 31250 | 28 |
| 457 | 20230629 | 131200 | 18745633950 | 31250 | 31250 | 31250 | 31250 | 130 |
| 458 | 20230629 | 131100 | 18741571450 | 31250 | 31200 | 31250 | 31200 | 658 |
| 459 | 20230629 | 131000 | 18721041450 | 31200 | 31250 | 31250 | 31200 | 773 |
| 460 | 20230629 | 130900 | 18696923350 | 31250 | 31250 | 31300 | 31250 | 469 |
| 461 | 20230629 | 130800 | 18682266950 | 31300 | 31300 | 31300 | 31250 | 19 |
| 462 | 20230629 | 130700 | 18681672750 | 31300 | 31200 | 31300 | 31200 | 107 |
| 463 | 20230629 | 130600 | 18678328750 | 31250 | 31250 | 31250 | 31250 | 528 |
| 464 | 20230629 | 130500 | 18661828750 | 31250 | 31250 | 31250 | 31250 | 603 |
| 465 | 20230629 | 130400 | 18642985000 | 31300 | 31300 | 31300 | 31300 | 10 |
| 466 | 20230629 | 130300 | 18642672000 | 31250 | 31250 | 31250 | 31250 | 145 |
| 467 | 20230629 | 130200 | 18638140750 | 31250 | 31250 | 31250 | 31200 | 46 |
| 468 | 20230629 | 130100 | 18636703500 | 31200 | 31200 | 31200 | 31200 | 3 |
| 469 | 20230629 | 130000 | 18636609900 | 31200 | 31250 | 31250 | 31200 | 165 |
| 470 | 20230629 | 125900 | 18631460900 | 31200 | 31150 | 31200 | 31150 | 185 |
| 471 | 20230629 | 125800 | 18625693800 | 31150 | 31150 | 31250 | 31100 | 1441 |
| 472 | 20230629 | 125700 | 18580872050 | 31150 | 31200 | 31200 | 31100 | 786 |
| 473 | 20230629 | 125600 | 18556385050 | 31150 | 31150 | 31150 | 31100 | 342 |
| 474 | 20230629 | 125500 | 18545737000 | 31100 | 31150 | 31150 | 31100 | 1080 |
| 475 | 20230629 | 125400 | 18512129250 | 31150 | 31100 | 31150 | 31100 | 1385 |
| 476 | 20230629 | 125300 | 18469049300 | 31100 | 31200 | 31200 | 31100 | 1710 |
| 477 | 20230629 | 125200 | 18415761000 | 31200 | 31250 | 31250 | 31150 | 5829 |
| 478 | 20230629 | 125100 | 18233870350 | 31250 | 31300 | 31300 | 31250 | 761 |
| 479 | 20230629 | 125000 | 18210063550 | 31300 | 31400 | 31400 | 31300 | 6609 |
| 480 | 20230629 | 124900 | 18002924450 | 31400 | 31400 | 31400 | 31400 | 174 |
| 481 | 20230629 | 124800 | 17997460850 | 31450 | 31450 | 31450 | 31450 | 398 |
| 482 | 20230629 | 124700 | 17984943750 | 31450 | 31450 | 31500 | 31450 | 256 |
| 483 | 20230629 | 124600 | 17976892500 | 31450 | 31450 | 31450 | 31400 | 39 |
| 484 | 20230629 | 124500 | 17975666100 | 31450 | 31400 | 31450 | 31400 | 120 |
| 485 | 20230629 | 124400 | 17971894750 | 31400 | 31400 | 31400 | 31400 | 117 |
| 486 | 20230629 | 124300 | 17968220950 | 31400 | 31400 | 31400 | 31400 | 25 |
| 487 | 20230629 | 124200 | 17967435950 | 31450 | 31400 | 31450 | 31400 | 372 |
| 488 | 20230629 | 124100 | 17955753650 | 31400 | 31400 | 31400 | 31400 | 65 |
| 489 | 20230629 | 124000 | 17953712650 | 31400 | 31400 | 31400 | 31350 | 292 |
| 490 | 20230629 | 123900 | 17944545600 | 31400 | 31350 | 31400 | 31350 | 54 |
| 491 | 20230629 | 123800 | 17942851200 | 31350 | 31350 | 31400 | 31350 | 107 |
| 492 | 20230629 | 123700 | 17939494750 | 31400 | 31400 | 31400 | 31400 | 624 |
| 493 | 20230629 | 123600 | 17919901150 | 31450 | 31450 | 31450 | 31450 | 4 |
| 494 | 20230629 | 123500 | 17919775350 | 31400 | 31450 | 31450 | 31400 | 53 |
| 495 | 20230629 | 123400 | 17918110650 | 31450 | 31450 | 31450 | 31450 | 30 |
| 496 | 20230629 | 123300 | 17917167150 | 31450 | 31400 | 31450 | 31350 | 384 |
| 497 | 20230629 | 123200 | 17905109750 | 31400 | 31400 | 31400 | 31350 | 635 |
| 498 | 20230629 | 123100 | 17885198150 | 31450 | 31450 | 31450 | 31450 | 114 |
| 499 | 20230629 | 123000 | 17881612850 | 31400 | 31400 | 31400 | 31400 | 97 |
| 500 | 20230629 | 122900 | 17878567050 | 31400 | 31350 | 31400 | 31350 | 177 |
| 501 | 20230629 | 122800 | 17873017050 | 31350 | 31350 | 31350 | 31350 | 3 |
| 502 | 20230629 | 122700 | 17872923000 | 31350 | 31350 | 31350 | 31350 | 14 |
| 503 | 20230629 | 122600 | 17872484100 | 31350 | 31350 | 31350 | 31350 | 346 |
| 504 | 20230629 | 122500 | 17861637000 | 31400 | 31400 | 31400 | 31350 | 128 |
| 505 | 20230629 | 122400 | 17857624100 | 31350 | 31400 | 31400 | 31350 | 23 |
| 506 | 20230629 | 122300 | 17856902550 | 31400 | 31400 | 31400 | 31400 | 13 |
| 507 | 20230629 | 122200 | 17856494350 | 31400 | 31400 | 31450 | 31400 | 116 |
| 508 | 20230629 | 122100 | 17852851800 | 31400 | 31500 | 31500 | 31400 | 2037 |
| 509 | 20230629 | 122000 | 17788862200 | 31500 | 31500 | 31500 | 31500 | 158 |
| 510 | 20230629 | 121900 | 17783885200 | 31450 | 31450 | 31450 | 31450 | 12 |
| 511 | 20230629 | 121800 | 17783507800 | 31400 | 31400 | 31450 | 31400 | 104 |
| 512 | 20230629 | 121700 | 17780239700 | 31450 | 31450 | 31450 | 31450 | 5 |
| 513 | 20230629 | 121600 | 17780082450 | 31500 | 31500 | 31500 | 31450 | 40 |
| 514 | 20230629 | 121500 | 17778822950 | 31500 | 31400 | 31500 | 31350 | 977 |
| 515 | 20230629 | 121400 | 17748080550 | 31400 | 31400 | 31450 | 31400 | 48 |
| 516 | 20230629 | 121300 | 17746573250 | 31450 | 31450 | 31450 | 31450 | 3 |
| 517 | 20230629 | 121200 | 17746478900 | 31450 | 31450 | 31450 | 31450 | 20 |
| 518 | 20230629 | 121100 | 17745849900 | 31450 | 31400 | 31450 | 31400 | 42 |
| 519 | 20230629 | 121000 | 17744530450 | 31400 | 31350 | 31400 | 31350 | 143 |
| 520 | 20230629 | 120900 | 17740040650 | 31350 | 31400 | 31400 | 31350 | 17 |
| 521 | 20230629 | 120800 | 17739507450 | 31350 | 31350 | 31350 | 31350 | 155 |
| 522 | 20230629 | 120700 | 17734648200 | 31350 | 31350 | 31350 | 31350 | 16 |
| 523 | 20230629 | 120600 | 17734146600 | 31350 | 31350 | 31350 | 31350 | 11 |
| 524 | 20230629 | 120500 | 17733801750 | 31300 | 31350 | 31400 | 31300 | 2241 |
| 525 | 20230629 | 120400 | 17663596900 | 31400 | 31400 | 31400 | 31350 | 366 |
| 526 | 20230629 | 120300 | 17652114300 | 31400 | 31350 | 31400 | 31350 | 159 |
| 527 | 20230629 | 120200 | 17647128450 | 31350 | 31350 | 31350 | 31350 | 303 |
| 528 | 20230629 | 120100 | 17637629400 | 31350 | 31400 | 31400 | 31350 | 1678 |
| 529 | 20230629 | 120000 | 17584949000 | 31400 | 31450 | 31500 | 31400 | 984 |
| 530 | 20230629 | 115900 | 17554024550 | 31500 | 31450 | 31500 | 31450 | 149 |
| 531 | 20230629 | 115800 | 17549333350 | 31500 | 31500 | 31550 | 31500 | 133 |
| 532 | 20230629 | 115700 | 17545143250 | 31550 | 31500 | 31550 | 31500 | 16 |
| 533 | 20230629 | 115600 | 17544638600 | 31500 | 31500 | 31550 | 31500 | 266 |
| 534 | 20230629 | 115500 | 17536258950 | 31500 | 31550 | 31600 | 31500 | 314 |
| 535 | 20230629 | 115400 | 17526342600 | 31550 | 31550 | 31550 | 31550 | 120 |
| 536 | 20230629 | 115300 | 17522556600 | 31550 | 31550 | 31600 | 31550 | 518 |
| 537 | 20230629 | 115200 | 17506210750 | 31550 | 31550 | 31550 | 31550 | 450 |
| 538 | 20230629 | 115100 | 17492013250 | 31550 | 31500 | 31550 | 31450 | 851 |
| 539 | 20230629 | 115000 | 17465165600 | 31500 | 31500 | 31500 | 31450 | 190 |
| 540 | 20230629 | 114900 | 17459184500 | 31500 | 31450 | 31500 | 31450 | 32 |
| 541 | 20230629 | 114800 | 17458177000 | 31500 | 31500 | 31500 | 31500 | 1449 |
| 542 | 20230629 | 114700 | 17412533500 | 31500 | 31500 | 31500 | 31450 | 209 |
| 543 | 20230629 | 114600 | 17405958650 | 31450 | 31450 | 31450 | 31450 | 688 |
| 544 | 20230629 | 114500 | 17384321050 | 31400 | 31450 | 31450 | 31400 | 117 |
| 545 | 20230629 | 114400 | 17380646650 | 31450 | 31450 | 31450 | 31400 | 160 |
| 546 | 20230629 | 114300 | 17375614800 | 31450 | 31450 | 31450 | 31450 | 34 |
| 547 | 20230629 | 114200 | 17374545500 | 31450 | 31450 | 31450 | 31450 | 39 |
| 548 | 20230629 | 114100 | 17373318950 | 31400 | 31450 | 31450 | 31400 | 138 |
| 549 | 20230629 | 114000 | 17368985100 | 31400 | 31400 | 31400 | 31400 | 44 |
| 550 | 20230629 | 113900 | 17367603500 | 31400 | 31350 | 31400 | 31350 | 189 |
| 551 | 20230629 | 113800 | 17361677550 | 31350 | 31450 | 31450 | 31350 | 1812 |
| 552 | 20230629 | 113700 | 17304831150 | 31400 | 31450 | 31450 | 31400 | 164 |
| 553 | 20230629 | 113600 | 17299673400 | 31400 | 31400 | 31450 | 31400 | 57 |
| 554 | 20230629 | 113500 | 17297883000 | 31450 | 31450 | 31450 | 31450 | 12 |
| 555 | 20230629 | 113400 | 17297505600 | 31400 | 31400 | 31400 | 31400 | 87 |
| 556 | 20230629 | 113300 | 17294773800 | 31400 | 31400 | 31400 | 31350 | 394 |
| 557 | 20230629 | 113200 | 17282402250 | 31400 | 31400 | 31400 | 31350 | 199 |
| 558 | 20230629 | 113100 | 17276161650 | 31400 | 31350 | 31400 | 31350 | 35 |
| 559 | 20230629 | 113000 | 17275063750 | 31400 | 31350 | 31400 | 31350 | 619 |
| 560 | 20230629 | 112900 | 17255657500 | 31350 | 31350 | 31400 | 31350 | 63 |
| 561 | 20230629 | 112800 | 17253681850 | 31400 | 31450 | 31450 | 31350 | 378 |
| 562 | 20230629 | 112700 | 17241812250 | 31450 | 31400 | 31450 | 31400 | 102 |
| 563 | 20230629 | 112600 | 17238608850 | 31400 | 31400 | 31450 | 31400 | 216 |
| 564 | 20230629 | 112500 | 17231825900 | 31400 | 31450 | 31450 | 31400 | 311 |
| 565 | 20230629 | 112400 | 17222055450 | 31450 | 31400 | 31450 | 31350 | 202 |
| 566 | 20230629 | 112300 | 17215715450 | 31350 | 31350 | 31350 | 31350 | 499 |
| 567 | 20230629 | 112200 | 17200071800 | 31350 | 31350 | 31350 | 31300 | 166 |
| 568 | 20230629 | 112100 | 17194872700 | 31350 | 31350 | 31400 | 31350 | 515 |
| 569 | 20230629 | 112000 | 17178726300 | 31400 | 31400 | 31450 | 31400 | 1030 |
| 570 | 20230629 | 111900 | 17146369300 | 31400 | 31500 | 31500 | 31400 | 383 |
| 571 | 20230629 | 111800 | 17134339800 | 31450 | 31450 | 31550 | 31450 | 770 |
| 572 | 20230629 | 111700 | 17110097600 | 31400 | 31350 | 31400 | 31350 | 824 |
| 573 | 20230629 | 111600 | 17084245400 | 31350 | 31350 | 31350 | 31300 | 142 |
| 574 | 20230629 | 111500 | 17079795350 | 31300 | 31250 | 31350 | 31250 | 252 |
| 575 | 20230629 | 111400 | 17071914600 | 31250 | 31250 | 31300 | 31200 | 2381 |
| 576 | 20230629 | 111300 | 16997489700 | 31250 | 31250 | 31250 | 31200 | 742 |
| 577 | 20230629 | 111200 | 16974317100 | 31250 | 31200 | 31250 | 31200 | 1834 |
| 578 | 20230629 | 111100 | 16917091650 | 31250 | 31250 | 31250 | 31200 | 885 |
| 579 | 20230629 | 111000 | 16889443650 | 31250 | 31250 | 31300 | 31200 | 1815 |
| 580 | 20230629 | 110900 | 16832725150 | 31250 | 31250 | 31300 | 31200 | 4795 |
| 581 | 20230629 | 110800 | 16682924350 | 31250 | 31300 | 31350 | 31250 | 2110 |
| 582 | 20230629 | 110700 | 16616885000 | 31300 | 31350 | 31350 | 31300 | 2712 |
| 583 | 20230629 | 110600 | 16531964400 | 31350 | 31350 | 31400 | 31350 | 1931 |
| 584 | 20230629 | 110500 | 16471425450 | 31350 | 31400 | 31450 | 31350 | 2441 |
| 585 | 20230629 | 110400 | 16394798550 | 31450 | 31500 | 31500 | 31400 | 3334 |
| 586 | 20230629 | 110300 | 16289904150 | 31550 | 31550 | 31600 | 31500 | 254 |
| 587 | 20230629 | 110200 | 16281899450 | 31550 | 31550 | 31550 | 31500 | 864 |
| 588 | 20230629 | 110100 | 16254647200 | 31550 | 31600 | 31650 | 31550 | 451 |
| 589 | 20230629 | 110000 | 16240395950 | 31550 | 31600 | 31600 | 31550 | 826 |
| 590 | 20230629 | 105900 | 16214330050 | 31600 | 31600 | 31600 | 31600 | 59 |
| 591 | 20230629 | 105800 | 16212465650 | 31650 | 31600 | 31650 | 31600 | 292 |
| 592 | 20230629 | 105700 | 16203237000 | 31550 | 31600 | 31650 | 31550 | 1450 |
| 593 | 20230629 | 105600 | 16157445550 | 31600 | 31600 | 31650 | 31600 | 37 |
| 594 | 20230629 | 105500 | 16156275750 | 31600 | 31600 | 31650 | 31550 | 282 |
| 595 | 20230629 | 105400 | 16147369400 | 31600 | 31600 | 31650 | 31600 | 72 |
| 596 | 20230629 | 105300 | 16145093650 | 31600 | 31600 | 31650 | 31600 | 361 |
| 597 | 20230629 | 105200 | 16133680400 | 31600 | 31550 | 31600 | 31550 | 1216 |
| 598 | 20230629 | 105100 | 16095280800 | 31550 | 31550 | 31600 | 31550 | 2690 |
| 599 | 20230629 | 105000 | 16010288050 | 31600 | 31550 | 31600 | 31550 | 150 |
| 600 | 20230629 | 104900 | 16005549500 | 31550 | 31550 | 31600 | 31550 | 786 |
| 601 | 20230629 | 104800 | 15980725300 | 31550 | 31550 | 31600 | 31550 | 414 |
| 602 | 20230629 | 104700 | 15967654400 | 31550 | 31550 | 31600 | 31550 | 381 |
| 603 | 20230629 | 104600 | 15955633100 | 31600 | 31600 | 31650 | 31600 | 627 |
| 604 | 20230629 | 104500 | 15935819100 | 31650 | 31650 | 31650 | 31600 | 183 |
| 605 | 20230629 | 104400 | 15930030250 | 31650 | 31700 | 31700 | 31600 | 57 |
| 606 | 20230629 | 104300 | 15928226100 | 31600 | 31700 | 31700 | 31600 | 207 |
| 607 | 20230629 | 104200 | 15921674550 | 31700 | 31700 | 31700 | 31600 | 563 |
| 608 | 20230629 | 104100 | 15903862350 | 31700 | 31750 | 31750 | 31600 | 1435 |
| 609 | 20230629 | 104000 | 15858458800 | 31750 | 31800 | 31800 | 31750 | 441 |
| 610 | 20230629 | 103900 | 15844456850 | 31800 | 31700 | 31800 | 31650 | 684 |
| 611 | 20230629 | 103800 | 15822758100 | 31700 | 31600 | 31700 | 31600 | 437 |
| 612 | 20230629 | 103700 | 15808918850 | 31650 | 31650 | 31650 | 31600 | 95 |
| 613 | 20230629 | 103600 | 15805913600 | 31650 | 31600 | 31650 | 31600 | 242 |
| 614 | 20230629 | 103500 | 15798254850 | 31600 | 31650 | 31650 | 31600 | 108 |
| 615 | 20230629 | 103400 | 15794840600 | 31650 | 31700 | 31700 | 31650 | 112 |
| 616 | 20230629 | 103300 | 15791295250 | 31650 | 31650 | 31700 | 31650 | 212 |
| 617 | 20230629 | 103200 | 15784584850 | 31650 | 31650 | 31700 | 31650 | 492 |
| 618 | 20230629 | 103100 | 15768996550 | 31650 | 31650 | 31650 | 31600 | 93 |
| 619 | 20230629 | 103000 | 15766053650 | 31650 | 31650 | 31650 | 31600 | 325 |
| 620 | 20230629 | 102900 | 15755769900 | 31650 | 31700 | 31700 | 31650 | 619 |
| 621 | 20230629 | 102800 | 15736147850 | 31700 | 31600 | 31700 | 31600 | 864 |
| 622 | 20230629 | 102700 | 15708809200 | 31600 | 31600 | 31600 | 31550 | 258 |
| 623 | 20230629 | 102600 | 15700656900 | 31600 | 31500 | 31600 | 31500 | 94 |
| 624 | 20230629 | 102500 | 15697692250 | 31500 | 31450 | 31500 | 31450 | 306 |
| 625 | 20230629 | 102400 | 15688056100 | 31500 | 31500 | 31500 | 31450 | 299 |
| 626 | 20230629 | 102300 | 15678637650 | 31500 | 31500 | 31550 | 31450 | 298 |
| 627 | 20230629 | 102200 | 15669254200 | 31500 | 31500 | 31500 | 31450 | 491 |
| 628 | 20230629 | 102100 | 15653808250 | 31450 | 31500 | 31500 | 31450 | 440 |
| 629 | 20230629 | 102000 | 15639969600 | 31500 | 31450 | 31500 | 31450 | 537 |
| 630 | 20230629 | 101900 | 15623080200 | 31450 | 31500 | 31500 | 31450 | 228 |
| 631 | 20230629 | 101800 | 15615908500 | 31500 | 31500 | 31500 | 31450 | 680 |
| 632 | 20230629 | 101700 | 15594517200 | 31500 | 31500 | 31500 | 31450 | 730 |
| 633 | 20230629 | 101600 | 15571538200 | 31500 | 31550 | 31550 | 31500 | 1557 |
| 634 | 20230629 | 101500 | 15522491800 | 31550 | 31600 | 31600 | 31550 | 1342 |
| 635 | 20230629 | 101400 | 15480140300 | 31650 | 31650 | 31650 | 31600 | 156 |
| 636 | 20230629 | 101300 | 15475208000 | 31600 | 31650 | 31650 | 31600 | 461 |
| 637 | 20230629 | 101200 | 15460639350 | 31600 | 31600 | 31650 | 31600 | 432 |
| 638 | 20230629 | 101100 | 15446981850 | 31600 | 31600 | 31650 | 31600 | 108 |
| 639 | 20230629 | 101000 | 15443567200 | 31600 | 31650 | 31650 | 31600 | 561 |
| 640 | 20230629 | 100900 | 15425822950 | 31650 | 31600 | 31650 | 31550 | 335 |
| 641 | 20230629 | 100800 | 15415236050 | 31600 | 31650 | 31650 | 31600 | 52 |
| 642 | 20230629 | 100700 | 15413591000 | 31650 | 31550 | 31700 | 31500 | 639 |
| 643 | 20230629 | 100600 | 15393422450 | 31550 | 31550 | 31550 | 31500 | 2866 |
| 644 | 20230629 | 100500 | 15303028400 | 31500 | 31500 | 31550 | 31500 | 502 |
| 645 | 20230629 | 100400 | 15287211750 | 31500 | 31500 | 31550 | 31500 | 970 |
| 646 | 20230629 | 100300 | 15256655650 | 31500 | 31600 | 31600 | 31500 | 298 |
| 647 | 20230629 | 100200 | 15247256950 | 31600 | 31700 | 31700 | 31600 | 1396 |
| 648 | 20230629 | 100100 | 15203101850 | 31650 | 31650 | 31700 | 31650 | 226 |
| 649 | 20230629 | 100000 | 15195948900 | 31650 | 31850 | 31900 | 31650 | 1783 |
| 650 | 20230629 | 095900 | 15139279800 | 31750 | 31850 | 31900 | 31750 | 7621 |
| 651 | 20230629 | 095800 | 14896544100 | 31800 | 31750 | 31850 | 31750 | 2149 |
| 652 | 20230629 | 095700 | 14828170050 | 31750 | 31700 | 31750 | 31650 | 1586 |
| 653 | 20230629 | 095600 | 14777843200 | 31700 | 31600 | 31700 | 31550 | 1263 |
| 654 | 20230629 | 095500 | 14737887200 | 31600 | 31400 | 31600 | 31400 | 1097 |
| 655 | 20230629 | 095400 | 14703317600 | 31400 | 31350 | 31450 | 31300 | 1467 |
| 656 | 20230629 | 095300 | 14657310300 | 31350 | 31400 | 31400 | 31300 | 2591 |
| 657 | 20230629 | 095200 | 14576055050 | 31400 | 31450 | 31500 | 31400 | 3373 |
| 658 | 20230629 | 095100 | 14470121200 | 31450 | 31450 | 31500 | 31450 | 1695 |
| 659 | 20230629 | 095000 | 14416810150 | 31500 | 31550 | 31550 | 31500 | 2656 |
| 660 | 20230629 | 094900 | 14333130750 | 31550 | 31500 | 31600 | 31500 | 1794 |
| 661 | 20230629 | 094800 | 14276593850 | 31500 | 31500 | 31500 | 31450 | 1096 |
| 662 | 20230629 | 094700 | 14242083700 | 31500 | 31500 | 31550 | 31500 | 883 |
| 663 | 20230629 | 094600 | 14214241100 | 31500 | 31600 | 31600 | 31500 | 3492 |
| 664 | 20230629 | 094500 | 14104025050 | 31600 | 31650 | 31650 | 31600 | 403 |
| 665 | 20230629 | 094400 | 14091277150 | 31650 | 31650 | 31700 | 31600 | 2300 |
| 666 | 20230629 | 094300 | 14018515900 | 31600 | 31550 | 31650 | 31500 | 595 |
| 667 | 20230629 | 094200 | 13999737100 | 31550 | 31500 | 31600 | 31500 | 1234 |
| 668 | 20230629 | 094100 | 13960828300 | 31500 | 31600 | 31600 | 31450 | 1019 |
| 669 | 20230629 | 094000 | 13928737750 | 31600 | 31400 | 31600 | 31350 | 4639 |
| 670 | 20230629 | 093900 | 13782938150 | 31400 | 31700 | 31750 | 31350 | 15999 |
| 671 | 20230629 | 093800 | 13278329250 | 31750 | 31600 | 31750 | 31600 | 3282 |
| 672 | 20230629 | 093700 | 13174336800 | 31600 | 31650 | 31700 | 31600 | 2407 |
| 673 | 20230629 | 093600 | 13098177000 | 31650 | 31800 | 31800 | 31600 | 12023 |
| 674 | 20230629 | 093500 | 12717579000 | 31800 | 31750 | 31850 | 31650 | 5747 |
| 675 | 20230629 | 093400 | 12535167450 | 31800 | 32100 | 32150 | 31700 | 16269 |
| 676 | 20230629 | 093300 | 12015907950 | 32100 | 32150 | 32200 | 32100 | 2333 |
| 677 | 20230629 | 093200 | 11941003700 | 32150 | 32300 | 32300 | 32100 | 7555 |
| 678 | 20230629 | 093100 | 11697860700 | 32300 | 32200 | 32350 | 32200 | 2296 |
| 679 | 20230629 | 093000 | 11623785050 | 32200 | 32200 | 32300 | 32200 | 1092 |
| 680 | 20230629 | 092900 | 11588618050 | 32200 | 32200 | 32250 | 32150 | 1989 |
| 681 | 20230629 | 092800 | 11524531000 | 32200 | 32150 | 32250 | 32100 | 5091 |
| 682 | 20230629 | 092700 | 11360651800 | 32100 | 32150 | 32150 | 32050 | 3643 |
| 683 | 20230629 | 092600 | 11243705300 | 32150 | 32100 | 32200 | 32050 | 3592 |
| 684 | 20230629 | 092500 | 11128401450 | 32050 | 32150 | 32200 | 32050 | 2962 |
| 685 | 20230629 | 092400 | 11033260250 | 32200 | 32200 | 32200 | 32100 | 6142 |
| 686 | 20230629 | 092300 | 10835851100 | 32200 | 32300 | 32300 | 32200 | 4677 |
| 687 | 20230629 | 092200 | 10685088200 | 32300 | 32300 | 32350 | 32250 | 4786 |
| 688 | 20230629 | 092100 | 10530527100 | 32350 | 32400 | 32450 | 32300 | 5477 |
| 689 | 20230629 | 092000 | 10353190900 | 32450 | 32400 | 32450 | 32400 | 1034 |
| 690 | 20230629 | 091900 | 10319679950 | 32350 | 32350 | 32500 | 32350 | 3228 |
| 691 | 20230629 | 091800 | 10215082350 | 32350 | 32400 | 32400 | 32300 | 3442 |
| 692 | 20230629 | 091700 | 10103694050 | 32400 | 32400 | 32450 | 32300 | 4280 |
| 693 | 20230629 | 091600 | 9965139300 | 32450 | 32350 | 32500 | 32350 | 3366 |
| 694 | 20230629 | 091500 | 9855962100 | 32350 | 32200 | 32450 | 32150 | 5704 |
| 695 | 20230629 | 091400 | 9671935500 | 32200 | 32350 | 32400 | 32150 | 13907 |
| 696 | 20230629 | 091300 | 9223227850 | 32350 | 32700 | 32700 | 32350 | 15205 |
| 697 | 20230629 | 091200 | 8728930950 | 32650 | 32550 | 32750 | 32550 | 6404 |
| 698 | 20230629 | 091100 | 8519724350 | 32550 | 32800 | 32850 | 32550 | 14697 |
| 699 | 20230629 | 091000 | 8038496700 | 32800 | 32800 | 32850 | 32750 | 7415 |
| 700 | 20230629 | 090900 | 7795290750 | 32800 | 32900 | 32900 | 32750 | 15178 |
| 701 | 20230629 | 090800 | 7296896600 | 32900 | 32800 | 32900 | 32750 | 27713 |
| 702 | 20230629 | 090700 | 6386912450 | 32750 | 32450 | 32800 | 32450 | 16502 |
| 703 | 20230629 | 090600 | 5847826550 | 32450 | 32550 | 32550 | 32350 | 14969 |
| 704 | 20230629 | 090500 | 5361836300 | 32550 | 32600 | 32650 | 32450 | 14813 |
| 705 | 20230629 | 090400 | 4879253850 | 32650 | 32750 | 32850 | 32500 | 20523 |
| 706 | 20230629 | 090300 | 4208881950 | 32800 | 32700 | 32950 | 32600 | 42660 |
| 707 | 20230629 | 090200 | 2809714150 | 32700 | 32200 | 32700 | 32150 | 41503 |
| 708 | 20230629 | 090100 | 1462881450 | 32200 | 31950 | 32250 | 31950 | 19490 |
| 709 | 20230629 | 090000 | 837006950 | 31950 | 31950 | 32000 | 31800 | 26138 |