39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 212100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 14238 |
| 3 | 20241118 | 212000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20241118 | 211900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20241118 | 211800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20241118 | 211700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20241118 | 211600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20241118 | 211500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20241118 | 211400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20241118 | 211300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20241118 | 211200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20241118 | 211100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20241118 | 211000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20241118 | 210900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20241118 | 210800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20241118 | 210700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20241118 | 210600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20241118 | 210500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20241118 | 210400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20241118 | 210300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20241118 | 210200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20241118 | 210100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20241118 | 210000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20241118 | 205900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20241118 | 205800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20241118 | 205700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20241118 | 205600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20241118 | 205500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20241118 | 205400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20241118 | 205300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20241118 | 205200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20241118 | 205100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 14238 |
| 33 | 20241118 | 205000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20241118 | 204900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20241118 | 204800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20241118 | 204700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20241118 | 204600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20241118 | 204500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20241118 | 204400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20241118 | 204300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20241118 | 204200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20241118 | 204100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20241118 | 204000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20241118 | 203900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20241118 | 203800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20241118 | 203700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20241118 | 203600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20241118 | 203500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20241118 | 203400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20241118 | 203300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20241118 | 203200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20241118 | 203100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20241118 | 203000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20241118 | 202900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20241118 | 202800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20241118 | 202700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20241118 | 202600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20241118 | 202500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20241118 | 202400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20241118 | 202300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20241118 | 202200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20241118 | 202100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 14238 |
| 63 | 20241118 | 202000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20241118 | 201900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20241118 | 201800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20241118 | 201700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20241118 | 201600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20241118 | 201500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20241118 | 201400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20241118 | 201300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20241118 | 201200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20241118 | 201100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20241118 | 201000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20241118 | 200900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20241118 | 200800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20241118 | 200700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20241118 | 200600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20241118 | 200500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20241118 | 200400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20241118 | 200300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20241118 | 200200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20241118 | 200100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20241118 | 200000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20241118 | 195900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20241118 | 195800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20241118 | 195700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20241118 | 195600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20241118 | 195500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20241118 | 195400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20241118 | 195300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20241118 | 195200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20241118 | 195100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 14238 |
| 93 | 20241118 | 195000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20241118 | 194900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20241118 | 194800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20241118 | 194700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20241118 | 194600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20241118 | 194500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20241118 | 194400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20241118 | 194300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20241118 | 194200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20241118 | 194100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20241118 | 194000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20241118 | 193900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20241118 | 193800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20241118 | 193700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20241118 | 193600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20241118 | 193500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20241118 | 193400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20241118 | 193300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20241118 | 193200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20241118 | 193100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20241118 | 193000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20241118 | 192900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20241118 | 192800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20241118 | 192700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20241118 | 192600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20241118 | 192500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20241118 | 192400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20241118 | 192300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20241118 | 192200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20241118 | 192100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 14238 |
| 123 | 20241118 | 192000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20241118 | 191900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20241118 | 191800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20241118 | 191700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20241118 | 191600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20241118 | 191500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20241118 | 191400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20241118 | 191300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20241118 | 191200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20241118 | 191100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20241118 | 191000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20241118 | 190900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20241118 | 190800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20241118 | 190700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20241118 | 190600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20241118 | 190500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20241118 | 190400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20241118 | 190300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20241118 | 190200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20241118 | 190100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20241118 | 190000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20241118 | 185900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20241118 | 185800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20241118 | 185700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20241118 | 185600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20241118 | 185500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20241118 | 185400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20241118 | 185300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20241118 | 185200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20241118 | 185100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 14238 |
| 153 | 20241118 | 185000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20241118 | 184900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20241118 | 184800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20241118 | 184700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20241118 | 184600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20241118 | 184500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20241118 | 184400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20241118 | 184300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20241118 | 184200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20241118 | 184100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20241118 | 184000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20241118 | 183900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20241118 | 183800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20241118 | 183700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20241118 | 183600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20241118 | 183500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20241118 | 183400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20241118 | 183300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20241118 | 183200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20241118 | 183100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20241118 | 183000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20241118 | 182900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20241118 | 182800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20241118 | 182700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20241118 | 182600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20241118 | 182500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20241118 | 182400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20241118 | 182300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20241118 | 182200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20241118 | 182100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 14238 |
| 183 | 20241118 | 182000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20241118 | 181900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20241118 | 181800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20241118 | 181700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20241118 | 181600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20241118 | 181500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20241118 | 181400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20241118 | 181300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20241118 | 181200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20241118 | 181100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20241118 | 181000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20241118 | 180900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20241118 | 180800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20241118 | 180700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20241118 | 180600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20241118 | 180500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20241118 | 180400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20241118 | 180300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20241118 | 180200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20241118 | 180100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20241118 | 180000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20241118 | 175900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20241118 | 175800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20241118 | 175700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20241118 | 175600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20241118 | 175500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20241118 | 175400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20241118 | 175300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20241118 | 175200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20241118 | 175100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 14238 |
| 213 | 20241118 | 175000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20241118 | 174900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20241118 | 174800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20241118 | 174700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20241118 | 174600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20241118 | 174500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20241118 | 174400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20241118 | 174300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20241118 | 174200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20241118 | 174100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20241118 | 174000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20241118 | 173900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20241118 | 173800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20241118 | 173700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20241118 | 173600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20241118 | 173500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20241118 | 173400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20241118 | 173300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20241118 | 173200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20241118 | 173100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20241118 | 173000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20241118 | 172900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20241118 | 172800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20241118 | 172700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20241118 | 172600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20241118 | 172500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20241118 | 172400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20241118 | 172300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20241118 | 172200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20241118 | 172100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 14238 |
| 243 | 20241118 | 172000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20241118 | 171900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20241118 | 171800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20241118 | 171700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20241118 | 171600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20241118 | 171500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20241118 | 171400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20241118 | 171300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20241118 | 171200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20241118 | 171100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20241118 | 171000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20241118 | 170900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20241118 | 170800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20241118 | 170700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20241118 | 170600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20241118 | 170500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20241118 | 170400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20241118 | 170300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20241118 | 170200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20241118 | 170100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20241118 | 170000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20241118 | 165900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20241118 | 165800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20241118 | 165700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20241118 | 165600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20241118 | 165500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20241118 | 165400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20241118 | 165300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20241118 | 165200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20241118 | 165100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 14238 |
| 273 | 20241118 | 165000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20241118 | 164900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20241118 | 164800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20241118 | 164700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20241118 | 164600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20241118 | 164500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20241118 | 164400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20241118 | 164300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20241118 | 164200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20241118 | 164100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20241118 | 164000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20241118 | 163900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20241118 | 163800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20241118 | 163700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20241118 | 163600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20241118 | 163500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20241118 | 163400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20241118 | 163300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20241118 | 163200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20241118 | 163100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20241118 | 163000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20241118 | 162900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20241118 | 162800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20241118 | 162700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20241118 | 162600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20241118 | 162500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20241118 | 162400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20241118 | 162300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20241118 | 162200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20241118 | 162100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 14238 |
| 303 | 20241118 | 162000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20241118 | 161900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20241118 | 161800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20241118 | 161700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20241118 | 161600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20241118 | 161500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20241118 | 161400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20241118 | 161300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20241118 | 161200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20241118 | 161100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20241118 | 161000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20241118 | 160900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20241118 | 160800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20241118 | 160700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20241118 | 160600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20241118 | 160500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20241118 | 160400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20241118 | 160300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20241118 | 160200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20241118 | 160100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20241118 | 160000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20241118 | 155900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20241118 | 155800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20241118 | 155700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20241118 | 155600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20241118 | 155500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20241118 | 155400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20241118 | 155300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20241118 | 155200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20241118 | 155100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 14238 |
| 333 | 20241118 | 155000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20241118 | 154900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20241118 | 154800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20241118 | 154700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20241118 | 154600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20241118 | 154500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20241118 | 154400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20241118 | 154300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20241118 | 154200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20241118 | 154100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20241118 | 154000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20241118 | 153900 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20241118 | 153800 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 346 | 20241118 | 153700 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 347 | 20241118 | 153600 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 348 | 20241118 | 153500 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 349 | 20241118 | 153400 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20241118 | 153300 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 351 | 20241118 | 153200 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 352 | 20241118 | 153100 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 353 | 20241118 | 153000 | 8536258220 | 21350 | 21350 | 21350 | 21350 | 14238 |
| 354 | 20241118 | 152900 | 8232276920 | 21350 | 21350 | 21350 | 21350 | 0 |
| 355 | 20241118 | 152800 | 8232276920 | 21350 | 21350 | 21350 | 21350 | 0 |
| 356 | 20241118 | 152700 | 8232276920 | 21350 | 21350 | 21350 | 21350 | 0 |
| 357 | 20241118 | 152600 | 8232276920 | 21350 | 21350 | 21350 | 21350 | 0 |
| 358 | 20241118 | 152500 | 8232276920 | 21350 | 21350 | 21350 | 21350 | 0 |
| 359 | 20241118 | 152400 | 8232276920 | 21350 | 21350 | 21350 | 21350 | 0 |
| 360 | 20241118 | 152300 | 8232276920 | 21350 | 21350 | 21350 | 21350 | 0 |
| 361 | 20241118 | 152200 | 8232276920 | 21350 | 21350 | 21350 | 21350 | 0 |
| 362 | 20241118 | 152100 | 8232276920 | 21350 | 21350 | 21350 | 21350 | 0 |
| 363 | 20241118 | 152000 | 8232276920 | 21350 | 21350 | 21350 | 21350 | 0 |
| 364 | 20241118 | 151900 | 8232276920 | 21350 | 21250 | 21350 | 21150 | 2769 |
| 365 | 20241118 | 151800 | 8173450220 | 21300 | 21250 | 21350 | 21200 | 4704 |
| 366 | 20241118 | 151700 | 8073410170 | 21250 | 21300 | 21350 | 21250 | 2173 |
| 367 | 20241118 | 151600 | 8027168870 | 21350 | 21350 | 21400 | 21250 | 3250 |
| 368 | 20241118 | 151500 | 7957805620 | 21350 | 21400 | 21400 | 21350 | 1905 |
| 369 | 20241118 | 151400 | 7917065570 | 21400 | 21350 | 21400 | 21300 | 3130 |
| 370 | 20241118 | 151300 | 7850171870 | 21350 | 21250 | 21350 | 21250 | 3714 |
| 371 | 20241118 | 151200 | 7771131170 | 21300 | 21300 | 21300 | 21200 | 1662 |
| 372 | 20241118 | 151100 | 7735775120 | 21300 | 21150 | 21300 | 21150 | 2843 |
| 373 | 20241118 | 151000 | 7675434570 | 21150 | 21050 | 21150 | 20950 | 2484 |
| 374 | 20241118 | 150900 | 7623106070 | 21050 | 21000 | 21050 | 20950 | 269 |
| 375 | 20241118 | 150800 | 7617456020 | 21000 | 21000 | 21050 | 20950 | 1991 |
| 376 | 20241118 | 150700 | 7575646370 | 21000 | 20950 | 21000 | 20900 | 268 |
| 377 | 20241118 | 150600 | 7570029170 | 20900 | 21000 | 21100 | 20900 | 1044 |
| 378 | 20241118 | 150500 | 7548122020 | 21000 | 21000 | 21050 | 20950 | 7486 |
| 379 | 20241118 | 150400 | 7390941070 | 20950 | 20950 | 21000 | 20900 | 1847 |
| 380 | 20241118 | 150300 | 7352217270 | 20950 | 20950 | 21000 | 20900 | 1897 |
| 381 | 20241118 | 150200 | 7312475570 | 20950 | 20900 | 20950 | 20900 | 406 |
| 382 | 20241118 | 150100 | 7303978970 | 20900 | 20850 | 20900 | 20850 | 1246 |
| 383 | 20241118 | 150000 | 7277944320 | 20900 | 20900 | 20900 | 20850 | 182 |
| 384 | 20241118 | 145900 | 7274141420 | 20900 | 20800 | 20900 | 20800 | 185 |
| 385 | 20241118 | 145800 | 7270284470 | 20800 | 20700 | 20800 | 20700 | 449 |
| 386 | 20241118 | 145700 | 7260948870 | 20700 | 20750 | 20800 | 20700 | 715 |
| 387 | 20241118 | 145600 | 7246118570 | 20750 | 20800 | 20800 | 20700 | 314 |
| 388 | 20241118 | 145500 | 7239603020 | 20750 | 20800 | 20800 | 20750 | 44 |
| 389 | 20241118 | 145400 | 7238689770 | 20800 | 20800 | 20800 | 20800 | 1773 |
| 390 | 20241118 | 145300 | 7201811370 | 20800 | 20750 | 20800 | 20750 | 715 |
| 391 | 20241118 | 145200 | 7186970570 | 20750 | 20750 | 20750 | 20750 | 123 |
| 392 | 20241118 | 145100 | 7184418320 | 20750 | 20750 | 20750 | 20750 | 846 |
| 393 | 20241118 | 145000 | 7166863820 | 20750 | 20650 | 20750 | 20600 | 841 |
| 394 | 20241118 | 144900 | 7149493670 | 20600 | 20650 | 20650 | 20600 | 307 |
| 395 | 20241118 | 144800 | 7143156520 | 20650 | 20700 | 20750 | 20650 | 707 |
| 396 | 20241118 | 144700 | 7128523270 | 20700 | 20700 | 20750 | 20700 | 91 |
| 397 | 20241118 | 144600 | 7126638570 | 20700 | 20750 | 20750 | 20700 | 259 |
| 398 | 20241118 | 144500 | 7121272270 | 20700 | 20700 | 20700 | 20700 | 79 |
| 399 | 20241118 | 144400 | 7119636970 | 20750 | 20700 | 20800 | 20650 | 518 |
| 400 | 20241118 | 144300 | 7108889070 | 20700 | 20700 | 20700 | 20700 | 1 |
| 401 | 20241118 | 144200 | 7108868370 | 20650 | 20750 | 20750 | 20650 | 198 |
| 402 | 20241118 | 144100 | 7104769770 | 20700 | 20750 | 20800 | 20700 | 503 |
| 403 | 20241118 | 144000 | 7094332520 | 20800 | 20800 | 20800 | 20750 | 932 |
| 404 | 20241118 | 143900 | 7074956870 | 20800 | 20800 | 20850 | 20800 | 249 |
| 405 | 20241118 | 143800 | 7069774120 | 20800 | 20650 | 20850 | 20650 | 1691 |
| 406 | 20241118 | 143700 | 7034593920 | 20700 | 20750 | 20750 | 20700 | 397 |
| 407 | 20241118 | 143600 | 7026365820 | 20700 | 20550 | 20700 | 20550 | 445 |
| 408 | 20241118 | 143500 | 7017158470 | 20550 | 20600 | 20650 | 20550 | 571 |
| 409 | 20241118 | 143400 | 7005405370 | 20600 | 20600 | 20600 | 20550 | 534 |
| 410 | 20241118 | 143300 | 6994431020 | 20550 | 20650 | 20650 | 20550 | 1459 |
| 411 | 20241118 | 143200 | 6964400670 | 20650 | 20650 | 20700 | 20650 | 24 |
| 412 | 20241118 | 143100 | 6963905020 | 20650 | 20700 | 20700 | 20650 | 28 |
| 413 | 20241118 | 143000 | 6963325920 | 20700 | 20700 | 20700 | 20650 | 236 |
| 414 | 20241118 | 142900 | 6958443720 | 20700 | 20700 | 20700 | 20700 | 79 |
| 415 | 20241118 | 142800 | 6956808420 | 20750 | 20700 | 20750 | 20650 | 125 |
| 416 | 20241118 | 142700 | 6954222520 | 20700 | 20650 | 20750 | 20650 | 53 |
| 417 | 20241118 | 142600 | 6953126320 | 20650 | 20750 | 20750 | 20650 | 242 |
| 418 | 20241118 | 142500 | 6948115570 | 20750 | 20750 | 20750 | 20600 | 1383 |
| 419 | 20241118 | 142400 | 6919518770 | 20800 | 20750 | 20800 | 20700 | 236 |
| 420 | 20241118 | 142300 | 6914619970 | 20800 | 20750 | 20800 | 20750 | 182 |
| 421 | 20241118 | 142200 | 6910839670 | 20750 | 20900 | 20900 | 20750 | 2378 |
| 422 | 20241118 | 142100 | 6861298920 | 20900 | 20700 | 20900 | 20700 | 453 |
| 423 | 20241118 | 142000 | 6851858820 | 20700 | 20800 | 20800 | 20700 | 139 |
| 424 | 20241118 | 141900 | 6848972520 | 20850 | 20800 | 20850 | 20750 | 179 |
| 425 | 20241118 | 141800 | 6845251720 | 20650 | 20750 | 20850 | 20650 | 1348 |
| 426 | 20241118 | 141700 | 6817301620 | 20700 | 20600 | 20700 | 20600 | 370 |
| 427 | 20241118 | 141600 | 6809643970 | 20600 | 20850 | 20850 | 20550 | 1150 |
| 428 | 20241118 | 141500 | 6785880720 | 20800 | 20800 | 20900 | 20800 | 1409 |
| 429 | 20241118 | 141400 | 6756511470 | 20800 | 20450 | 20850 | 20400 | 2996 |
| 430 | 20241118 | 141300 | 6694403070 | 20450 | 20450 | 20450 | 20450 | 270 |
| 431 | 20241118 | 141200 | 6688881570 | 20400 | 20400 | 20500 | 20400 | 714 |
| 432 | 20241118 | 141100 | 6674314720 | 20400 | 20400 | 20450 | 20400 | 271 |
| 433 | 20241118 | 141000 | 6668786220 | 20400 | 20450 | 20450 | 20400 | 316 |
| 434 | 20241118 | 140900 | 6662324620 | 20450 | 20500 | 20500 | 20450 | 161 |
| 435 | 20241118 | 140800 | 6659029720 | 20500 | 20500 | 20500 | 20500 | 18 |
| 436 | 20241118 | 140700 | 6658660720 | 20500 | 20450 | 20500 | 20450 | 83 |
| 437 | 20241118 | 140600 | 6656961920 | 20450 | 20450 | 20450 | 20450 | 130 |
| 438 | 20241118 | 140500 | 6654303420 | 20500 | 20500 | 20500 | 20450 | 275 |
| 439 | 20241118 | 140400 | 6648670470 | 20500 | 20500 | 20500 | 20500 | 164 |
| 440 | 20241118 | 140300 | 6645308470 | 20600 | 20500 | 20600 | 20500 | 212 |
| 441 | 20241118 | 140200 | 6640962370 | 20550 | 20550 | 20550 | 20500 | 174 |
| 442 | 20241118 | 140100 | 6637386720 | 20600 | 20600 | 20600 | 20600 | 154 |
| 443 | 20241118 | 140000 | 6634214320 | 20650 | 20600 | 20650 | 20600 | 193 |
| 444 | 20241118 | 135900 | 6630234320 | 20600 | 20600 | 20600 | 20600 | 85 |
| 445 | 20241118 | 135800 | 6628483320 | 20600 | 20600 | 20600 | 20550 | 115 |
| 446 | 20241118 | 135700 | 6626114370 | 20600 | 20600 | 20600 | 20550 | 199 |
| 447 | 20241118 | 135600 | 6622015970 | 20600 | 20650 | 20650 | 20600 | 781 |
| 448 | 20241118 | 135500 | 6605920170 | 20650 | 20750 | 20750 | 20600 | 441 |
| 449 | 20241118 | 135400 | 6596821720 | 20700 | 20700 | 20750 | 20700 | 246 |
| 450 | 20241118 | 135300 | 6591726870 | 20700 | 20800 | 20800 | 20700 | 328 |
| 451 | 20241118 | 135200 | 6584915170 | 20800 | 20800 | 20800 | 20750 | 315 |
| 452 | 20241118 | 135100 | 6578363620 | 20800 | 20850 | 20850 | 20800 | 141 |
| 453 | 20241118 | 135000 | 6575427820 | 20800 | 20750 | 20800 | 20750 | 173 |
| 454 | 20241118 | 134900 | 6571830770 | 20800 | 20850 | 20850 | 20750 | 955 |
| 455 | 20241118 | 134800 | 6551958720 | 20850 | 20850 | 20900 | 20800 | 2385 |
| 456 | 20241118 | 134700 | 6502249020 | 20850 | 20600 | 20850 | 20600 | 2959 |
| 457 | 20241118 | 134600 | 6440721220 | 20700 | 20650 | 20700 | 20600 | 225 |
| 458 | 20241118 | 134500 | 6436066620 | 20600 | 20550 | 20700 | 20550 | 1924 |
| 459 | 20241118 | 134400 | 6396419620 | 20600 | 20500 | 20600 | 20500 | 377 |
| 460 | 20241118 | 134300 | 6388683420 | 20500 | 20600 | 20600 | 20500 | 514 |
| 461 | 20241118 | 134200 | 6378142420 | 20600 | 20600 | 20600 | 20550 | 560 |
| 462 | 20241118 | 134100 | 6366615970 | 20600 | 20550 | 20600 | 20550 | 443 |
| 463 | 20241118 | 134000 | 6357506520 | 20500 | 20500 | 20500 | 20500 | 222 |
| 464 | 20241118 | 133900 | 6352955520 | 20450 | 20450 | 20500 | 20450 | 53 |
| 465 | 20241118 | 133800 | 6351871470 | 20500 | 20550 | 20550 | 20450 | 65 |
| 466 | 20241118 | 133700 | 6350540520 | 20550 | 20500 | 20550 | 20500 | 168 |
| 467 | 20241118 | 133600 | 6347096420 | 20500 | 20450 | 20500 | 20450 | 154 |
| 468 | 20241118 | 133500 | 6343943520 | 20400 | 20500 | 20500 | 20400 | 925 |
| 469 | 20241118 | 133400 | 6325040220 | 20500 | 20500 | 20500 | 20450 | 519 |
| 470 | 20241118 | 133300 | 6314403770 | 20500 | 20550 | 20550 | 20500 | 47 |
| 471 | 20241118 | 133200 | 6313438320 | 20550 | 20500 | 20550 | 20500 | 360 |
| 472 | 20241118 | 133100 | 6306054220 | 20500 | 20550 | 20550 | 20500 | 154 |
| 473 | 20241118 | 133000 | 6302892370 | 20550 | 20550 | 20600 | 20500 | 190 |
| 474 | 20241118 | 132900 | 6298995770 | 20500 | 20550 | 20550 | 20500 | 449 |
| 475 | 20241118 | 132800 | 6289774620 | 20550 | 20550 | 20550 | 20500 | 635 |
| 476 | 20241118 | 132700 | 6276751770 | 20550 | 20700 | 20750 | 20550 | 1488 |
| 477 | 20241118 | 132600 | 6246032670 | 20750 | 20700 | 20750 | 20700 | 892 |
| 478 | 20241118 | 132500 | 6227535470 | 20700 | 20650 | 20750 | 20650 | 489 |
| 479 | 20241118 | 132400 | 6217419820 | 20600 | 20600 | 20650 | 20500 | 1191 |
| 480 | 20241118 | 132300 | 6192912270 | 20650 | 20650 | 20750 | 20650 | 2763 |
| 481 | 20241118 | 132200 | 6135811570 | 20650 | 20800 | 20900 | 20650 | 4510 |
| 482 | 20241118 | 132100 | 6042314320 | 20800 | 20850 | 20900 | 20750 | 4627 |
| 483 | 20241118 | 132000 | 5945763820 | 20850 | 20850 | 20850 | 20750 | 4200 |
| 484 | 20241118 | 131900 | 5858411270 | 20850 | 20750 | 20950 | 20750 | 6067 |
| 485 | 20241118 | 131800 | 5731939620 | 20750 | 20700 | 20950 | 20650 | 11129 |
| 486 | 20241118 | 131700 | 5500146920 | 20700 | 20200 | 20700 | 20200 | 11731 |
| 487 | 20241118 | 131600 | 5259559970 | 20100 | 20100 | 20100 | 20100 | 137 |
| 488 | 20241118 | 131500 | 5256806270 | 20150 | 20150 | 20150 | 20150 | 32 |
| 489 | 20241118 | 131400 | 5256161470 | 20050 | 20050 | 20100 | 20050 | 60 |
| 490 | 20241118 | 131300 | 5254955970 | 20050 | 20100 | 20100 | 20050 | 295 |
| 491 | 20241118 | 131200 | 5249027020 | 20100 | 20150 | 20200 | 20100 | 174 |
| 492 | 20241118 | 131100 | 5245529470 | 20150 | 20100 | 20200 | 20100 | 37 |
| 493 | 20241118 | 131000 | 5244784020 | 20200 | 20150 | 20200 | 20150 | 294 |
| 494 | 20241118 | 130900 | 5238845870 | 20200 | 20100 | 20200 | 20100 | 16 |
| 495 | 20241118 | 130800 | 5238523470 | 20150 | 20150 | 20150 | 20150 | 1 |
| 496 | 20241118 | 130700 | 5238503320 | 20200 | 20200 | 20200 | 20200 | 91 |
| 497 | 20241118 | 130600 | 5236665120 | 20200 | 20200 | 20200 | 20200 | 35 |
| 498 | 20241118 | 130500 | 5235958120 | 20200 | 20200 | 20200 | 20200 | 250 |
| 499 | 20241118 | 130400 | 5230908120 | 20200 | 20200 | 20200 | 20200 | 6 |
| 500 | 20241118 | 130300 | 5230786920 | 20200 | 20000 | 20200 | 19980 | 723 |
| 501 | 20241118 | 130200 | 5216281970 | 19980 | 19980 | 19980 | 19980 | 52 |
| 502 | 20241118 | 130100 | 5215243010 | 19980 | 19980 | 19980 | 19980 | 1 |
| 503 | 20241118 | 130000 | 5215223030 | 19910 | 19910 | 20000 | 19910 | 146 |
| 504 | 20241118 | 125900 | 5212311530 | 19990 | 19900 | 19990 | 19900 | 17 |
| 505 | 20241118 | 125800 | 5211973140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 506 | 20241118 | 125700 | 5211973140 | 19990 | 19880 | 19990 | 19880 | 53 |
| 507 | 20241118 | 125600 | 5210915580 | 19870 | 19870 | 19870 | 19870 | 26 |
| 508 | 20241118 | 125500 | 5210398960 | 19870 | 19880 | 19880 | 19860 | 376 |
| 509 | 20241118 | 125400 | 5202927480 | 19900 | 19930 | 19930 | 19900 | 165 |
| 510 | 20241118 | 125300 | 5199642890 | 19920 | 19910 | 19920 | 19900 | 847 |
| 511 | 20241118 | 125200 | 5182778200 | 19920 | 19990 | 19990 | 19920 | 715 |
| 512 | 20241118 | 125100 | 5168508300 | 20000 | 20000 | 20000 | 20000 | 1 |
| 513 | 20241118 | 125000 | 5168488300 | 19990 | 19990 | 19990 | 19990 | 150 |
| 514 | 20241118 | 124900 | 5165489800 | 19990 | 20000 | 20000 | 19990 | 43 |
| 515 | 20241118 | 124800 | 5164630180 | 20000 | 20000 | 20000 | 20000 | 226 |
| 516 | 20241118 | 124700 | 5160110180 | 20000 | 20050 | 20050 | 20000 | 312 |
| 517 | 20241118 | 124600 | 5153855580 | 20000 | 20000 | 20000 | 20000 | 22 |
| 518 | 20241118 | 124500 | 5153415580 | 20000 | 20000 | 20000 | 20000 | 126 |
| 519 | 20241118 | 124400 | 5150895580 | 20050 | 20050 | 20050 | 20050 | 0 |
| 520 | 20241118 | 124300 | 5150895580 | 20050 | 20050 | 20050 | 20050 | 124 |
| 521 | 20241118 | 124200 | 5148409380 | 20050 | 19980 | 20050 | 19980 | 126 |
| 522 | 20241118 | 124100 | 5145891830 | 19980 | 19990 | 19990 | 19980 | 211 |
| 523 | 20241118 | 124000 | 5141674100 | 19990 | 20000 | 20000 | 19990 | 105 |
| 524 | 20241118 | 123900 | 5139574110 | 20000 | 20050 | 20050 | 20000 | 464 |
| 525 | 20241118 | 123800 | 5130294060 | 20050 | 20050 | 20050 | 20000 | 346 |
| 526 | 20241118 | 123700 | 5123371960 | 20050 | 20050 | 20050 | 20050 | 688 |
| 527 | 20241118 | 123600 | 5109577560 | 20100 | 20150 | 20150 | 20050 | 3425 |
| 528 | 20241118 | 123500 | 5040796410 | 20150 | 20150 | 20200 | 20150 | 772 |
| 529 | 20241118 | 123400 | 5025238760 | 20150 | 20150 | 20150 | 20150 | 200 |
| 530 | 20241118 | 123300 | 5021208760 | 20200 | 20200 | 20250 | 20200 | 210 |
| 531 | 20241118 | 123200 | 5016966210 | 20200 | 20200 | 20200 | 20150 | 671 |
| 532 | 20241118 | 123100 | 5003422010 | 20150 | 20150 | 20150 | 20150 | 535 |
| 533 | 20241118 | 123000 | 4992641760 | 20200 | 20200 | 20200 | 20200 | 280 |
| 534 | 20241118 | 122900 | 4986985760 | 20200 | 20250 | 20250 | 20200 | 20 |
| 535 | 20241118 | 122800 | 4986581010 | 20300 | 20300 | 20300 | 20250 | 73 |
| 536 | 20241118 | 122700 | 4985100410 | 20300 | 20300 | 20300 | 20250 | 53 |
| 537 | 20241118 | 122600 | 4984025560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 538 | 20241118 | 122500 | 4984025560 | 20300 | 20300 | 20300 | 20300 | 141 |
| 539 | 20241118 | 122400 | 4981163260 | 20250 | 20150 | 20250 | 20150 | 117 |
| 540 | 20241118 | 122300 | 4978802710 | 20150 | 20250 | 20300 | 20150 | 570 |
| 541 | 20241118 | 122200 | 4967300210 | 20250 | 20300 | 20300 | 20250 | 95 |
| 542 | 20241118 | 122100 | 4965371910 | 20300 | 20300 | 20300 | 20300 | 24 |
| 543 | 20241118 | 122000 | 4964884710 | 20400 | 20400 | 20400 | 20400 | 144 |
| 544 | 20241118 | 121900 | 4961947110 | 20400 | 20400 | 20450 | 20200 | 157 |
| 545 | 20241118 | 121800 | 4958748810 | 20400 | 20300 | 20400 | 20300 | 980 |
| 546 | 20241118 | 121700 | 4938776860 | 20200 | 20200 | 20200 | 20200 | 1 |
| 547 | 20241118 | 121600 | 4938756660 | 20300 | 20300 | 20300 | 20300 | 0 |
| 548 | 20241118 | 121500 | 4938756660 | 20300 | 20300 | 20300 | 20300 | 0 |
| 549 | 20241118 | 121400 | 4938756660 | 20300 | 20300 | 20300 | 20300 | 16 |
| 550 | 20241118 | 121300 | 4938431860 | 20300 | 20150 | 20300 | 20150 | 108 |
| 551 | 20241118 | 121200 | 4936246960 | 20150 | 20150 | 20150 | 20150 | 62 |
| 552 | 20241118 | 121100 | 4934997660 | 20150 | 20300 | 20300 | 20150 | 105 |
| 553 | 20241118 | 121000 | 4932871760 | 20150 | 20150 | 20150 | 20150 | 106 |
| 554 | 20241118 | 120900 | 4930735860 | 20250 | 20250 | 20250 | 20250 | 43 |
| 555 | 20241118 | 120800 | 4929865110 | 20150 | 20200 | 20200 | 20150 | 137 |
| 556 | 20241118 | 120700 | 4927097760 | 20200 | 20200 | 20200 | 20200 | 198 |
| 557 | 20241118 | 120600 | 4923098160 | 20250 | 20250 | 20300 | 20250 | 170 |
| 558 | 20241118 | 120500 | 4919651210 | 20300 | 20250 | 20300 | 20250 | 25 |
| 559 | 20241118 | 120400 | 4919144460 | 20250 | 20300 | 20300 | 20250 | 275 |
| 560 | 20241118 | 120300 | 4913569460 | 20300 | 20300 | 20300 | 20300 | 100 |
| 561 | 20241118 | 120200 | 4911539460 | 20300 | 20300 | 20300 | 20250 | 22 |
| 562 | 20241118 | 120100 | 4911093010 | 20300 | 20300 | 20350 | 20300 | 446 |
| 563 | 20241118 | 120000 | 4902039160 | 20300 | 20350 | 20350 | 20250 | 277 |
| 564 | 20241118 | 115900 | 4896416710 | 20300 | 20300 | 20300 | 20300 | 1 |
| 565 | 20241118 | 115800 | 4896396410 | 20300 | 20300 | 20300 | 20300 | 11 |
| 566 | 20241118 | 115700 | 4896173110 | 20400 | 20350 | 20400 | 20350 | 69 |
| 567 | 20241118 | 115600 | 4894768910 | 20350 | 20300 | 20350 | 20300 | 226 |
| 568 | 20241118 | 115500 | 4890170110 | 20350 | 20300 | 20350 | 20300 | 69 |
| 569 | 20241118 | 115400 | 4888767410 | 20300 | 20400 | 20400 | 20300 | 280 |
| 570 | 20241118 | 115300 | 4883077060 | 20400 | 20500 | 20500 | 20400 | 680 |
| 571 | 20241118 | 115200 | 4869176460 | 20500 | 20450 | 20500 | 20450 | 2215 |
| 572 | 20241118 | 115100 | 4823838210 | 20450 | 20400 | 20450 | 20400 | 104 |
| 573 | 20241118 | 115000 | 4821716360 | 20400 | 20300 | 20400 | 20300 | 737 |
| 574 | 20241118 | 114900 | 4806682860 | 20350 | 20350 | 20350 | 20350 | 29 |
| 575 | 20241118 | 114800 | 4806092710 | 20250 | 20200 | 20350 | 20200 | 1780 |
| 576 | 20241118 | 114700 | 4769975710 | 20200 | 20200 | 20200 | 20200 | 4 |
| 577 | 20241118 | 114600 | 4769894910 | 20200 | 20200 | 20200 | 20200 | 312 |
| 578 | 20241118 | 114500 | 4763592510 | 20100 | 20100 | 20150 | 20100 | 574 |
| 579 | 20241118 | 114400 | 4752049060 | 20100 | 20100 | 20100 | 20100 | 4 |
| 580 | 20241118 | 114300 | 4751968660 | 20100 | 20100 | 20100 | 20100 | 3 |
| 581 | 20241118 | 114200 | 4751908360 | 20100 | 20100 | 20100 | 20100 | 868 |
| 582 | 20241118 | 114100 | 4734461560 | 20100 | 20100 | 20150 | 20100 | 89 |
| 583 | 20241118 | 114000 | 4732672410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 584 | 20241118 | 113900 | 4732672410 | 20150 | 20150 | 20150 | 20150 | 3 |
| 585 | 20241118 | 113800 | 4732611960 | 20100 | 20100 | 20100 | 20100 | 165 |
| 586 | 20241118 | 113700 | 4729295460 | 20100 | 20150 | 20150 | 20100 | 35 |
| 587 | 20241118 | 113600 | 4728590910 | 20150 | 20150 | 20150 | 20150 | 109 |
| 588 | 20241118 | 113500 | 4726394560 | 20100 | 20150 | 20150 | 20100 | 26 |
| 589 | 20241118 | 113400 | 4725871210 | 20150 | 20150 | 20150 | 20150 | 1 |
| 590 | 20241118 | 113300 | 4725851060 | 20150 | 20150 | 20150 | 20150 | 12 |
| 591 | 20241118 | 113200 | 4725609260 | 20150 | 20150 | 20200 | 20100 | 353 |
| 592 | 20241118 | 113100 | 4718491160 | 20100 | 20150 | 20150 | 20100 | 358 |
| 593 | 20241118 | 113000 | 4711278460 | 20200 | 20150 | 20200 | 20150 | 61 |
| 594 | 20241118 | 112900 | 4710049260 | 20150 | 20150 | 20150 | 20150 | 63 |
| 595 | 20241118 | 112800 | 4708779810 | 20150 | 20200 | 20200 | 20150 | 336 |
| 596 | 20241118 | 112700 | 4702007410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 597 | 20241118 | 112600 | 4702007410 | 20200 | 20200 | 20250 | 20200 | 264 |
| 598 | 20241118 | 112500 | 4696667210 | 20250 | 20250 | 20250 | 20250 | 1 |
| 599 | 20241118 | 112400 | 4696646960 | 20250 | 20200 | 20250 | 20200 | 331 |
| 600 | 20241118 | 112300 | 4689948810 | 20200 | 20150 | 20200 | 20150 | 177 |
| 601 | 20241118 | 112200 | 4686379260 | 20150 | 20200 | 20200 | 20150 | 5 |
| 602 | 20241118 | 112100 | 4686278410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 603 | 20241118 | 112000 | 4686278410 | 20200 | 20150 | 20200 | 20150 | 3 |
| 604 | 20241118 | 111900 | 4686217860 | 20150 | 20200 | 20200 | 20150 | 453 |
| 605 | 20241118 | 111800 | 4677067310 | 20250 | 20200 | 20250 | 20200 | 948 |
| 606 | 20241118 | 111700 | 4657870760 | 20200 | 20200 | 20250 | 20200 | 10 |
| 607 | 20241118 | 111600 | 4657668610 | 20200 | 20200 | 20200 | 20150 | 15 |
| 608 | 20241118 | 111500 | 4657365660 | 20200 | 20150 | 20200 | 20150 | 559 |
| 609 | 20241118 | 111400 | 4646078110 | 20150 | 20100 | 20150 | 20100 | 10 |
| 610 | 20241118 | 111300 | 4645876810 | 20100 | 20100 | 20150 | 20100 | 8 |
| 611 | 20241118 | 111200 | 4645715910 | 20100 | 20100 | 20100 | 20100 | 10 |
| 612 | 20241118 | 111100 | 4645514910 | 20100 | 20100 | 20100 | 20100 | 113 |
| 613 | 20241118 | 111000 | 4643243610 | 20100 | 20100 | 20100 | 20100 | 270 |
| 614 | 20241118 | 110900 | 4637816610 | 20100 | 20100 | 20100 | 20100 | 1 |
| 615 | 20241118 | 110800 | 4637796510 | 20200 | 20200 | 20200 | 20200 | 10 |
| 616 | 20241118 | 110700 | 4637594510 | 20200 | 20150 | 20200 | 20150 | 6 |
| 617 | 20241118 | 110600 | 4637473510 | 20150 | 20150 | 20150 | 20150 | 21 |
| 618 | 20241118 | 110500 | 4637050360 | 20150 | 20200 | 20200 | 20150 | 251 |
| 619 | 20241118 | 110400 | 4631991410 | 20150 | 20250 | 20250 | 20150 | 175 |
| 620 | 20241118 | 110300 | 4628464410 | 20250 | 20200 | 20250 | 20200 | 8 |
| 621 | 20241118 | 110200 | 4628302760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 622 | 20241118 | 110100 | 4628302760 | 20200 | 20250 | 20250 | 20200 | 431 |
| 623 | 20241118 | 110000 | 4619583760 | 20250 | 20200 | 20300 | 20200 | 432 |
| 624 | 20241118 | 105900 | 4610836010 | 20200 | 20150 | 20200 | 20150 | 266 |
| 625 | 20241118 | 105800 | 4605463560 | 20150 | 20250 | 20250 | 20100 | 33 |
| 626 | 20241118 | 105700 | 4604796060 | 20250 | 20200 | 20250 | 20200 | 213 |
| 627 | 20241118 | 105600 | 4600483710 | 20200 | 20150 | 20250 | 20150 | 314 |
| 628 | 20241118 | 105500 | 4594138610 | 20050 | 20100 | 20100 | 20050 | 31 |
| 629 | 20241118 | 105400 | 4593516710 | 20150 | 20100 | 20150 | 20100 | 38 |
| 630 | 20241118 | 105300 | 4592752810 | 20000 | 20050 | 20050 | 20000 | 315 |
| 631 | 20241118 | 105200 | 4586442610 | 20050 | 20150 | 20150 | 20050 | 332 |
| 632 | 20241118 | 105100 | 4579764560 | 20200 | 20050 | 20250 | 20050 | 1333 |
| 633 | 20241118 | 105000 | 4552892360 | 20050 | 20000 | 20050 | 19990 | 553 |
| 634 | 20241118 | 104900 | 4541820020 | 20000 | 19880 | 20000 | 19880 | 660 |
| 635 | 20241118 | 104800 | 4528632550 | 19880 | 19800 | 19880 | 19800 | 86 |
| 636 | 20241118 | 104700 | 4526927090 | 19830 | 19800 | 19830 | 19800 | 154 |
| 637 | 20241118 | 104600 | 4523873300 | 19800 | 19800 | 19800 | 19800 | 189 |
| 638 | 20241118 | 104500 | 4520131100 | 19800 | 19800 | 19800 | 19790 | 214 |
| 639 | 20241118 | 104400 | 4515894200 | 19800 | 19810 | 19810 | 19800 | 213 |
| 640 | 20241118 | 104300 | 4511675810 | 19810 | 19850 | 19850 | 19810 | 916 |
| 641 | 20241118 | 104200 | 4493514130 | 19870 | 19850 | 19870 | 19840 | 502 |
| 642 | 20241118 | 104100 | 4483550210 | 19840 | 19890 | 19890 | 19840 | 22 |
| 643 | 20241118 | 104000 | 4483113020 | 19910 | 19820 | 19910 | 19820 | 207 |
| 644 | 20241118 | 103900 | 4479007910 | 19830 | 19840 | 19840 | 19820 | 721 |
| 645 | 20241118 | 103800 | 4464708900 | 19840 | 19860 | 19870 | 19840 | 262 |
| 646 | 20241118 | 103700 | 4459510280 | 19920 | 19870 | 19920 | 19860 | 240 |
| 647 | 20241118 | 103600 | 4454736070 | 19870 | 19810 | 19900 | 19810 | 346 |
| 648 | 20241118 | 103500 | 4447870780 | 19810 | 19890 | 19890 | 19810 | 52 |
| 649 | 20241118 | 103400 | 4446839270 | 19900 | 19900 | 19900 | 19900 | 103 |
| 650 | 20241118 | 103300 | 4444789570 | 19900 | 19850 | 19900 | 19800 | 402 |
| 651 | 20241118 | 103200 | 4436825520 | 19850 | 19810 | 19850 | 19810 | 11 |
| 652 | 20241118 | 103100 | 4436607570 | 19800 | 19870 | 19870 | 19740 | 1170 |
| 653 | 20241118 | 103000 | 4413460400 | 19870 | 19850 | 19870 | 19850 | 123 |
| 654 | 20241118 | 102900 | 4411017220 | 19860 | 19880 | 19880 | 19860 | 82 |
| 655 | 20241118 | 102800 | 4409388540 | 19880 | 19790 | 19880 | 19750 | 1485 |
| 656 | 20241118 | 102700 | 4380023690 | 19760 | 19830 | 19830 | 19750 | 570 |
| 657 | 20241118 | 102600 | 4368752550 | 19850 | 19990 | 20000 | 19850 | 1832 |
| 658 | 20241118 | 102500 | 4332254160 | 19990 | 20000 | 20000 | 19990 | 392 |
| 659 | 20241118 | 102400 | 4324414190 | 20100 | 20050 | 20100 | 20050 | 37 |
| 660 | 20241118 | 102300 | 4323670690 | 20000 | 20050 | 20050 | 20000 | 608 |
| 661 | 20241118 | 102200 | 4311507990 | 20100 | 20100 | 20100 | 20100 | 53 |
| 662 | 20241118 | 102100 | 4310442690 | 20100 | 19990 | 20100 | 19990 | 45 |
| 663 | 20241118 | 102000 | 4309542040 | 19990 | 20000 | 20000 | 19970 | 1903 |
| 664 | 20241118 | 101900 | 4271504300 | 20050 | 20100 | 20100 | 20000 | 315 |
| 665 | 20241118 | 101800 | 4265193750 | 20150 | 20100 | 20150 | 20050 | 255 |
| 666 | 20241118 | 101700 | 4260068250 | 20200 | 20200 | 20200 | 20200 | 18 |
| 667 | 20241118 | 101600 | 4259704650 | 20150 | 20150 | 20150 | 20150 | 205 |
| 668 | 20241118 | 101500 | 4255573900 | 20100 | 20200 | 20200 | 20100 | 550 |
| 669 | 20241118 | 101400 | 4244472400 | 20200 | 20100 | 20200 | 20100 | 884 |
| 670 | 20241118 | 101300 | 4226642100 | 20100 | 20050 | 20100 | 20000 | 1170 |
| 671 | 20241118 | 101200 | 4203233200 | 20050 | 20050 | 20050 | 19980 | 50 |
| 672 | 20241118 | 101100 | 4202231300 | 20050 | 20050 | 20050 | 19980 | 329 |
| 673 | 20241118 | 101000 | 4195652090 | 20000 | 20000 | 20050 | 20000 | 314 |
| 674 | 20241118 | 100900 | 4189369540 | 20000 | 19960 | 20000 | 19960 | 321 |
| 675 | 20241118 | 100800 | 4182950130 | 19940 | 19940 | 19940 | 19930 | 396 |
| 676 | 20241118 | 100700 | 4175055980 | 19940 | 19980 | 19980 | 19930 | 997 |
| 677 | 20241118 | 100600 | 4155159030 | 19990 | 20000 | 20000 | 19990 | 1215 |
| 678 | 20241118 | 100500 | 4130861300 | 20000 | 20050 | 20050 | 20000 | 1695 |
| 679 | 20241118 | 100400 | 4096947150 | 20050 | 20050 | 20050 | 20000 | 468 |
| 680 | 20241118 | 100300 | 4087563800 | 20050 | 20150 | 20150 | 20000 | 771 |
| 681 | 20241118 | 100200 | 4072067950 | 20150 | 20300 | 20350 | 20100 | 102 |
| 682 | 20241118 | 100100 | 4070014200 | 20350 | 20100 | 20350 | 20050 | 332 |
| 683 | 20241118 | 100000 | 4063340550 | 20150 | 20250 | 20250 | 20100 | 2082 |
| 684 | 20241118 | 095900 | 4021236500 | 20250 | 20350 | 20350 | 20250 | 555 |
| 685 | 20241118 | 095800 | 4009967550 | 20350 | 20300 | 20450 | 20250 | 1616 |
| 686 | 20241118 | 095700 | 3977093900 | 20300 | 20250 | 20300 | 20200 | 714 |
| 687 | 20241118 | 095600 | 3962630650 | 20250 | 20150 | 20300 | 20150 | 593 |
| 688 | 20241118 | 095500 | 3950647200 | 20100 | 19990 | 20100 | 19970 | 1421 |
| 689 | 20241118 | 095400 | 3922231710 | 19990 | 20000 | 20000 | 19910 | 3553 |
| 690 | 20241118 | 095300 | 3851276590 | 20000 | 20100 | 20100 | 20000 | 1676 |
| 691 | 20241118 | 095200 | 3817633440 | 20100 | 20150 | 20150 | 20100 | 729 |
| 692 | 20241118 | 095100 | 3802947840 | 20100 | 20150 | 20150 | 20100 | 1772 |
| 693 | 20241118 | 095000 | 3767247790 | 20150 | 20200 | 20200 | 20150 | 944 |
| 694 | 20241118 | 094900 | 3748205640 | 20200 | 20300 | 20350 | 20200 | 1181 |
| 695 | 20241118 | 094800 | 3724307840 | 20250 | 20250 | 20300 | 20200 | 1012 |
| 696 | 20241118 | 094700 | 3703801640 | 20300 | 20300 | 20350 | 20200 | 2288 |
| 697 | 20241118 | 094600 | 3657500240 | 20300 | 20350 | 20350 | 20250 | 375 |
| 698 | 20241118 | 094500 | 3649895190 | 20250 | 20350 | 20400 | 20250 | 1044 |
| 699 | 20241118 | 094400 | 3628669240 | 20350 | 20300 | 20400 | 20300 | 757 |
| 700 | 20241118 | 094300 | 3613262390 | 20250 | 20300 | 20350 | 20200 | 2007 |
| 701 | 20241118 | 094200 | 3572630090 | 20350 | 20400 | 20500 | 20350 | 970 |
| 702 | 20241118 | 094100 | 3552875840 | 20400 | 20550 | 20550 | 20400 | 689 |
| 703 | 20241118 | 094000 | 3538763840 | 20550 | 20500 | 20550 | 20500 | 676 |
| 704 | 20241118 | 093900 | 3524891540 | 20550 | 20550 | 20600 | 20450 | 531 |
| 705 | 20241118 | 093800 | 3513978590 | 20500 | 20600 | 20600 | 20350 | 912 |
| 706 | 20241118 | 093700 | 3495345540 | 20450 | 20500 | 20650 | 20350 | 1673 |
| 707 | 20241118 | 093600 | 3460977740 | 20600 | 20550 | 20650 | 20450 | 955 |
| 708 | 20241118 | 093500 | 3441328490 | 20700 | 20400 | 20700 | 20350 | 2411 |
| 709 | 20241118 | 093400 | 3392000290 | 20350 | 20550 | 20550 | 20350 | 1032 |
| 710 | 20241118 | 093300 | 3370900890 | 20500 | 20250 | 20500 | 20150 | 1159 |
| 711 | 20241118 | 093200 | 3347328740 | 20250 | 20250 | 20350 | 20150 | 2543 |
| 712 | 20241118 | 093100 | 3295873090 | 20250 | 20850 | 20850 | 20150 | 7887 |
| 713 | 20241118 | 093000 | 3135005440 | 20850 | 20500 | 20850 | 20500 | 1447 |
| 714 | 20241118 | 092900 | 3105177990 | 20500 | 20600 | 20600 | 20500 | 851 |
| 715 | 20241118 | 092800 | 3087690790 | 20600 | 20800 | 20850 | 20600 | 914 |
| 716 | 20241118 | 092700 | 3068741140 | 20900 | 20500 | 20900 | 20500 | 4016 |
| 717 | 20241118 | 092600 | 2985557940 | 20500 | 20600 | 20650 | 20500 | 1557 |
| 718 | 20241118 | 092500 | 2953557090 | 20600 | 20600 | 20750 | 20550 | 1591 |
| 719 | 20241118 | 092400 | 2920772590 | 20600 | 20750 | 20800 | 20600 | 4544 |
| 720 | 20241118 | 092300 | 2826804890 | 20800 | 20800 | 21000 | 20750 | 3204 |
| 721 | 20241118 | 092200 | 2759873940 | 21000 | 21000 | 21100 | 20750 | 5766 |
| 722 | 20241118 | 092100 | 2639452640 | 21100 | 21250 | 21400 | 20800 | 5685 |
| 723 | 20241118 | 092000 | 2519980090 | 21200 | 21050 | 21450 | 20950 | 4610 |
| 724 | 20241118 | 091900 | 2421797940 | 21100 | 20900 | 21150 | 20750 | 3577 |
| 725 | 20241118 | 091800 | 2346962540 | 21050 | 21350 | 21500 | 20900 | 9277 |
| 726 | 20241118 | 091700 | 2149095740 | 21400 | 21050 | 21400 | 20900 | 10019 |
| 727 | 20241118 | 091600 | 1936762690 | 21000 | 20700 | 21050 | 20550 | 9593 |
| 728 | 20241118 | 091500 | 1736411640 | 20650 | 20950 | 21100 | 20650 | 11386 |
| 729 | 20241118 | 091400 | 1499272340 | 20950 | 20750 | 21100 | 20750 | 15193 |
| 730 | 20241118 | 091300 | 1180571690 | 20900 | 20650 | 21000 | 20650 | 9527 |
| 731 | 20241118 | 091200 | 982948990 | 20650 | 20650 | 20650 | 20650 | 0 |
| 732 | 20241118 | 091100 | 982948990 | 20650 | 20450 | 20650 | 20350 | 9076 |
| 733 | 20241118 | 091000 | 796762790 | 20450 | 20200 | 20500 | 20150 | 6749 |
| 734 | 20241118 | 090900 | 659442140 | 20200 | 20350 | 20400 | 20000 | 6050 |
| 735 | 20241118 | 090800 | 537225540 | 20250 | 19940 | 20600 | 19890 | 10040 |
| 736 | 20241118 | 090700 | 334786210 | 19940 | 19410 | 19940 | 19410 | 7584 |
| 737 | 20241118 | 090600 | 185654120 | 19400 | 19410 | 19450 | 19290 | 1672 |
| 738 | 20241118 | 090500 | 153202070 | 19420 | 19240 | 19420 | 19200 | 1646 |
| 739 | 20241118 | 090400 | 121491930 | 19240 | 18970 | 19240 | 18970 | 2864 |
| 740 | 20241118 | 090300 | 66670690 | 18970 | 18950 | 19000 | 18880 | 812 |
| 741 | 20241118 | 090200 | 51292670 | 18950 | 18900 | 18990 | 18870 | 980 |
| 742 | 20241118 | 090100 | 32711350 | 18950 | 18820 | 19000 | 18800 | 690 |
| 743 | 20241118 | 090000 | 19680180 | 18840 | 18790 | 18850 | 18790 | 789 |