KissMeData/403360/min/candle-20231226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231226	211900	475000	10000	10000	10000	10000	1
3	20231226	211800	475000	10000	10000	10000	10000	0
4	20231226	211700	475000	10000	10000	10000	10000	0
5	20231226	211600	475000	10000	10000	10000	10000	0
6	20231226	211500	475000	10000	10000	10000	10000	0
7	20231226	211400	475000	10000	10000	10000	10000	0
8	20231226	211300	475000	10000	10000	10000	10000	0
9	20231226	211200	475000	10000	10000	10000	10000	0
10	20231226	211100	475000	10000	10000	10000	10000	0
11	20231226	211000	475000	10000	10000	10000	10000	0
12	20231226	210900	475000	10000	10000	10000	10000	0
13	20231226	210800	475000	10000	10000	10000	10000	0
14	20231226	210700	475000	10000	10000	10000	10000	0
15	20231226	210600	475000	10000	10000	10000	10000	0
16	20231226	210500	475000	10000	10000	10000	10000	0
17	20231226	210400	475000	10000	10000	10000	10000	0
18	20231226	210300	475000	10000	10000	10000	10000	0
19	20231226	210200	475000	10000	10000	10000	10000	0
20	20231226	210100	475000	10000	10000	10000	10000	0
21	20231226	210000	475000	10000	10000	10000	10000	0
22	20231226	205900	475000	10000	10000	10000	10000	0
23	20231226	205800	475000	10000	10000	10000	10000	0
24	20231226	205700	475000	10000	10000	10000	10000	0
25	20231226	205600	475000	10000	10000	10000	10000	0
26	20231226	205500	475000	10000	10000	10000	10000	0
27	20231226	205400	475000	10000	10000	10000	10000	0
28	20231226	205300	475000	10000	10000	10000	10000	0
29	20231226	205200	475000	10000	10000	10000	10000	0
30	20231226	205100	475000	10000	10000	10000	10000	0
31	20231226	205000	475000	10000	10000	10000	10000	0
32	20231226	204900	475000	10000	10000	10000	10000	1
33	20231226	204800	475000	10000	10000	10000	10000	0
34	20231226	204700	475000	10000	10000	10000	10000	0
35	20231226	204600	475000	10000	10000	10000	10000	0
36	20231226	204500	475000	10000	10000	10000	10000	0
37	20231226	204400	475000	10000	10000	10000	10000	0
38	20231226	204300	475000	10000	10000	10000	10000	0
39	20231226	204200	475000	10000	10000	10000	10000	0
40	20231226	204100	475000	10000	10000	10000	10000	0
41	20231226	204000	475000	10000	10000	10000	10000	0
42	20231226	203900	475000	10000	10000	10000	10000	0
43	20231226	203800	475000	10000	10000	10000	10000	0
44	20231226	203700	475000	10000	10000	10000	10000	0
45	20231226	203600	475000	10000	10000	10000	10000	0
46	20231226	203500	475000	10000	10000	10000	10000	0
47	20231226	203400	475000	10000	10000	10000	10000	0
48	20231226	203300	475000	10000	10000	10000	10000	0
49	20231226	203200	475000	10000	10000	10000	10000	0
50	20231226	203100	475000	10000	10000	10000	10000	0
51	20231226	203000	475000	10000	10000	10000	10000	0
52	20231226	202900	475000	10000	10000	10000	10000	0
53	20231226	202800	475000	10000	10000	10000	10000	0
54	20231226	202700	475000	10000	10000	10000	10000	0
55	20231226	202600	475000	10000	10000	10000	10000	0
56	20231226	202500	475000	10000	10000	10000	10000	0
57	20231226	202400	475000	10000	10000	10000	10000	0
58	20231226	202300	475000	10000	10000	10000	10000	0
59	20231226	202200	475000	10000	10000	10000	10000	0
60	20231226	202100	475000	10000	10000	10000	10000	0
61	20231226	202000	475000	10000	10000	10000	10000	0
62	20231226	201900	475000	10000	10000	10000	10000	1
63	20231226	201800	475000	10000	10000	10000	10000	0
64	20231226	201700	475000	10000	10000	10000	10000	0
65	20231226	201600	475000	10000	10000	10000	10000	0
66	20231226	201500	475000	10000	10000	10000	10000	0
67	20231226	201400	475000	10000	10000	10000	10000	0
68	20231226	201300	475000	10000	10000	10000	10000	0
69	20231226	201200	475000	10000	10000	10000	10000	0
70	20231226	201100	475000	10000	10000	10000	10000	0
71	20231226	201000	475000	10000	10000	10000	10000	0
72	20231226	200900	475000	10000	10000	10000	10000	0
73	20231226	200800	475000	10000	10000	10000	10000	0
74	20231226	200700	475000	10000	10000	10000	10000	0
75	20231226	200600	475000	10000	10000	10000	10000	0
76	20231226	200500	475000	10000	10000	10000	10000	0
77	20231226	200400	475000	10000	10000	10000	10000	0
78	20231226	200300	475000	10000	10000	10000	10000	0
79	20231226	200200	475000	10000	10000	10000	10000	0
80	20231226	200100	475000	10000	10000	10000	10000	0
81	20231226	200000	475000	10000	10000	10000	10000	0
82	20231226	195900	475000	10000	10000	10000	10000	0
83	20231226	195800	475000	10000	10000	10000	10000	0
84	20231226	195700	475000	10000	10000	10000	10000	0
85	20231226	195600	475000	10000	10000	10000	10000	0
86	20231226	195500	475000	10000	10000	10000	10000	0
87	20231226	195400	475000	10000	10000	10000	10000	0
88	20231226	195300	475000	10000	10000	10000	10000	0
89	20231226	195200	475000	10000	10000	10000	10000	0
90	20231226	195100	475000	10000	10000	10000	10000	0
91	20231226	195000	475000	10000	10000	10000	10000	0
92	20231226	194900	475000	10000	10000	10000	10000	1
93	20231226	194800	475000	10000	10000	10000	10000	0
94	20231226	194700	475000	10000	10000	10000	10000	0
95	20231226	194600	475000	10000	10000	10000	10000	0
96	20231226	194500	475000	10000	10000	10000	10000	0
97	20231226	194400	475000	10000	10000	10000	10000	0
98	20231226	194300	475000	10000	10000	10000	10000	0
99	20231226	194200	475000	10000	10000	10000	10000	0
100	20231226	194100	475000	10000	10000	10000	10000	0
101	20231226	194000	475000	10000	10000	10000	10000	0
102	20231226	193900	475000	10000	10000	10000	10000	0
103	20231226	193800	475000	10000	10000	10000	10000	0
104	20231226	193700	475000	10000	10000	10000	10000	0
105	20231226	193600	475000	10000	10000	10000	10000	0
106	20231226	193500	475000	10000	10000	10000	10000	0
107	20231226	193400	475000	10000	10000	10000	10000	0
108	20231226	193300	475000	10000	10000	10000	10000	0
109	20231226	193200	475000	10000	10000	10000	10000	0
110	20231226	193100	475000	10000	10000	10000	10000	0
111	20231226	193000	475000	10000	10000	10000	10000	0
112	20231226	192900	475000	10000	10000	10000	10000	0
113	20231226	192800	475000	10000	10000	10000	10000	0
114	20231226	192700	475000	10000	10000	10000	10000	0
115	20231226	192600	475000	10000	10000	10000	10000	0
116	20231226	192500	475000	10000	10000	10000	10000	0
117	20231226	192400	475000	10000	10000	10000	10000	0
118	20231226	192300	475000	10000	10000	10000	10000	0
119	20231226	192200	475000	10000	10000	10000	10000	0
120	20231226	192100	475000	10000	10000	10000	10000	0
121	20231226	192000	475000	10000	10000	10000	10000	0
122	20231226	191900	475000	10000	10000	10000	10000	1
123	20231226	191800	475000	10000	10000	10000	10000	0
124	20231226	191700	475000	10000	10000	10000	10000	0
125	20231226	191600	475000	10000	10000	10000	10000	0
126	20231226	191500	475000	10000	10000	10000	10000	0
127	20231226	191400	475000	10000	10000	10000	10000	0
128	20231226	191300	475000	10000	10000	10000	10000	0
129	20231226	191200	475000	10000	10000	10000	10000	0
130	20231226	191100	475000	10000	10000	10000	10000	0
131	20231226	191000	475000	10000	10000	10000	10000	0
132	20231226	190900	475000	10000	10000	10000	10000	0
133	20231226	190800	475000	10000	10000	10000	10000	0
134	20231226	190700	475000	10000	10000	10000	10000	0
135	20231226	190600	475000	10000	10000	10000	10000	0
136	20231226	190500	475000	10000	10000	10000	10000	0
137	20231226	190400	475000	10000	10000	10000	10000	0
138	20231226	190300	475000	10000	10000	10000	10000	0
139	20231226	190200	475000	10000	10000	10000	10000	0
140	20231226	190100	475000	10000	10000	10000	10000	0
141	20231226	190000	475000	10000	10000	10000	10000	0
142	20231226	185900	475000	10000	10000	10000	10000	0
143	20231226	185800	475000	10000	10000	10000	10000	0
144	20231226	185700	475000	10000	10000	10000	10000	0
145	20231226	185600	475000	10000	10000	10000	10000	0
146	20231226	185500	475000	10000	10000	10000	10000	0
147	20231226	185400	475000	10000	10000	10000	10000	0
148	20231226	185300	475000	10000	10000	10000	10000	0
149	20231226	185200	475000	10000	10000	10000	10000	0
150	20231226	185100	475000	10000	10000	10000	10000	0
151	20231226	185000	475000	10000	10000	10000	10000	0
152	20231226	184900	475000	10000	10000	10000	10000	1
153	20231226	184800	475000	10000	10000	10000	10000	0
154	20231226	184700	475000	10000	10000	10000	10000	0
155	20231226	184600	475000	10000	10000	10000	10000	0
156	20231226	184500	475000	10000	10000	10000	10000	0
157	20231226	184400	475000	10000	10000	10000	10000	0
158	20231226	184300	475000	10000	10000	10000	10000	0
159	20231226	184200	475000	10000	10000	10000	10000	0
160	20231226	184100	475000	10000	10000	10000	10000	0
161	20231226	184000	475000	10000	10000	10000	10000	0
162	20231226	183900	475000	10000	10000	10000	10000	0
163	20231226	183800	475000	10000	10000	10000	10000	0
164	20231226	183700	475000	10000	10000	10000	10000	0
165	20231226	183600	475000	10000	10000	10000	10000	0
166	20231226	183500	475000	10000	10000	10000	10000	0
167	20231226	183400	475000	10000	10000	10000	10000	0
168	20231226	183300	475000	10000	10000	10000	10000	0
169	20231226	183200	475000	10000	10000	10000	10000	0
170	20231226	183100	475000	10000	10000	10000	10000	0
171	20231226	183000	475000	10000	10000	10000	10000	0
172	20231226	182900	475000	10000	10000	10000	10000	0
173	20231226	182800	475000	10000	10000	10000	10000	0
174	20231226	182700	475000	10000	10000	10000	10000	0
175	20231226	182600	475000	10000	10000	10000	10000	0
176	20231226	182500	475000	10000	10000	10000	10000	0
177	20231226	182400	475000	10000	10000	10000	10000	0
178	20231226	182300	475000	10000	10000	10000	10000	0
179	20231226	182200	475000	10000	10000	10000	10000	0
180	20231226	182100	475000	10000	10000	10000	10000	0
181	20231226	182000	475000	10000	10000	10000	10000	0
182	20231226	181900	475000	10000	10000	10000	10000	1
183	20231226	181800	475000	10000	10000	10000	10000	0
184	20231226	181700	475000	10000	10000	10000	10000	0
185	20231226	181600	475000	10000	10000	10000	10000	0
186	20231226	181500	475000	10000	10000	10000	10000	0
187	20231226	181400	475000	10000	10000	10000	10000	0
188	20231226	181300	475000	10000	10000	10000	10000	0
189	20231226	181200	475000	10000	10000	10000	10000	0
190	20231226	181100	475000	10000	10000	10000	10000	0
191	20231226	181000	475000	10000	10000	10000	10000	0
192	20231226	180900	475000	10000	10000	10000	10000	0
193	20231226	180800	475000	10000	10000	10000	10000	0
194	20231226	180700	475000	10000	10000	10000	10000	0
195	20231226	180600	475000	10000	10000	10000	10000	0
196	20231226	180500	475000	10000	10000	10000	10000	0
197	20231226	180400	475000	10000	10000	10000	10000	0
198	20231226	180300	475000	10000	10000	10000	10000	0
199	20231226	180200	475000	10000	10000	10000	10000	0
200	20231226	180100	475000	10000	10000	10000	10000	0
201	20231226	180000	475000	10000	10000	10000	10000	0
202	20231226	175900	475000	10000	10000	10000	10000	0
203	20231226	175800	475000	10000	10000	10000	10000	0
204	20231226	175700	475000	10000	10000	10000	10000	0
205	20231226	175600	475000	10000	10000	10000	10000	0
206	20231226	175500	475000	10000	10000	10000	10000	0
207	20231226	175400	475000	10000	10000	10000	10000	0
208	20231226	175300	475000	10000	10000	10000	10000	0
209	20231226	175200	475000	10000	10000	10000	10000	0
210	20231226	175100	475000	10000	10000	10000	10000	0
211	20231226	175000	475000	10000	10000	10000	10000	0
212	20231226	174900	475000	10000	10000	10000	10000	1
213	20231226	174800	475000	10000	10000	10000	10000	0
214	20231226	174700	475000	10000	10000	10000	10000	0
215	20231226	174600	475000	10000	10000	10000	10000	0
216	20231226	174500	475000	10000	10000	10000	10000	0
217	20231226	174400	475000	10000	10000	10000	10000	0
218	20231226	174300	475000	10000	10000	10000	10000	0
219	20231226	174200	475000	10000	10000	10000	10000	0
220	20231226	174100	475000	10000	10000	10000	10000	0
221	20231226	174000	475000	10000	10000	10000	10000	0
222	20231226	173900	475000	10000	10000	10000	10000	0
223	20231226	173800	475000	10000	10000	10000	10000	0
224	20231226	173700	475000	10000	10000	10000	10000	0
225	20231226	173600	475000	10000	10000	10000	10000	0
226	20231226	173500	475000	10000	10000	10000	10000	0
227	20231226	173400	475000	10000	10000	10000	10000	0
228	20231226	173300	475000	10000	10000	10000	10000	0
229	20231226	173200	475000	10000	10000	10000	10000	0
230	20231226	173100	475000	10000	10000	10000	10000	0
231	20231226	173000	475000	10000	10000	10000	10000	0
232	20231226	172900	475000	10000	10000	10000	10000	0
233	20231226	172800	475000	10000	10000	10000	10000	0
234	20231226	172700	475000	10000	10000	10000	10000	0
235	20231226	172600	475000	10000	10000	10000	10000	0
236	20231226	172500	475000	10000	10000	10000	10000	0
237	20231226	172400	475000	10000	10000	10000	10000	0
238	20231226	172300	475000	10000	10000	10000	10000	0
239	20231226	172200	475000	10000	10000	10000	10000	0
240	20231226	172100	475000	10000	10000	10000	10000	0
241	20231226	172000	475000	10000	10000	10000	10000	0
242	20231226	171900	475000	10000	10000	10000	10000	1
243	20231226	171800	475000	10000	10000	10000	10000	0
244	20231226	171700	475000	10000	10000	10000	10000	0
245	20231226	171600	475000	10000	10000	10000	10000	0
246	20231226	171500	475000	10000	10000	10000	10000	0
247	20231226	171400	475000	10000	10000	10000	10000	0
248	20231226	171300	475000	10000	10000	10000	10000	0
249	20231226	171200	475000	10000	10000	10000	10000	0
250	20231226	171100	475000	10000	10000	10000	10000	0
251	20231226	171000	475000	10000	10000	10000	10000	0
252	20231226	170900	475000	10000	10000	10000	10000	0
253	20231226	170800	475000	10000	10000	10000	10000	0
254	20231226	170700	475000	10000	10000	10000	10000	0
255	20231226	170600	475000	10000	10000	10000	10000	0
256	20231226	170500	475000	10000	10000	10000	10000	0
257	20231226	170400	475000	10000	10000	10000	10000	0
258	20231226	170300	475000	10000	10000	10000	10000	0
259	20231226	170200	475000	10000	10000	10000	10000	0
260	20231226	170100	475000	10000	10000	10000	10000	0
261	20231226	170000	475000	10000	10000	10000	10000	0
262	20231226	165900	475000	10000	10000	10000	10000	0
263	20231226	165800	475000	10000	10000	10000	10000	0
264	20231226	165700	475000	10000	10000	10000	10000	0
265	20231226	165600	475000	10000	10000	10000	10000	0
266	20231226	165500	475000	10000	10000	10000	10000	0
267	20231226	165400	475000	10000	10000	10000	10000	0
268	20231226	165300	475000	10000	10000	10000	10000	0
269	20231226	165200	475000	10000	10000	10000	10000	0
270	20231226	165100	475000	10000	10000	10000	10000	0
271	20231226	165000	475000	10000	10000	10000	10000	0
272	20231226	164900	475000	10000	10000	10000	10000	1
273	20231226	164800	475000	10000	10000	10000	10000	0
274	20231226	164700	475000	10000	10000	10000	10000	0
275	20231226	164600	475000	10000	10000	10000	10000	0
276	20231226	164500	475000	10000	10000	10000	10000	0
277	20231226	164400	475000	10000	10000	10000	10000	0
278	20231226	164300	475000	10000	10000	10000	10000	0
279	20231226	164200	475000	10000	10000	10000	10000	0
280	20231226	164100	475000	10000	10000	10000	10000	0
281	20231226	164000	475000	10000	10000	10000	10000	0
282	20231226	163900	475000	10000	10000	10000	10000	0
283	20231226	163800	475000	10000	10000	10000	10000	0
284	20231226	163700	475000	10000	10000	10000	10000	0
285	20231226	163600	475000	10000	10000	10000	10000	0
286	20231226	163500	475000	10000	10000	10000	10000	0
287	20231226	163400	475000	10000	10000	10000	10000	0
288	20231226	163300	475000	10000	10000	10000	10000	0
289	20231226	163200	475000	10000	10000	10000	10000	0
290	20231226	163100	475000	10000	10000	10000	10000	0
291	20231226	163000	475000	10000	10000	10000	10000	0
292	20231226	162900	475000	10000	10000	10000	10000	0
293	20231226	162800	475000	10000	10000	10000	10000	0
294	20231226	162700	475000	10000	10000	10000	10000	0
295	20231226	162600	475000	10000	10000	10000	10000	0
296	20231226	162500	475000	10000	10000	10000	10000	0
297	20231226	162400	475000	10000	10000	10000	10000	0
298	20231226	162300	475000	10000	10000	10000	10000	0
299	20231226	162200	475000	10000	10000	10000	10000	0
300	20231226	162100	475000	10000	10000	10000	10000	0
301	20231226	162000	475000	10000	10000	10000	10000	0
302	20231226	161900	475000	10000	10000	10000	10000	1
303	20231226	161800	475000	10000	10000	10000	10000	0
304	20231226	161700	475000	10000	10000	10000	10000	0
305	20231226	161600	475000	10000	10000	10000	10000	0
306	20231226	161500	475000	10000	10000	10000	10000	0
307	20231226	161400	475000	10000	10000	10000	10000	0
308	20231226	161300	475000	10000	10000	10000	10000	0
309	20231226	161200	475000	10000	10000	10000	10000	0
310	20231226	161100	475000	10000	10000	10000	10000	0
311	20231226	161000	475000	10000	10000	10000	10000	0
312	20231226	160900	475000	10000	10000	10000	10000	0
313	20231226	160800	475000	10000	10000	10000	10000	0
314	20231226	160700	475000	10000	10000	10000	10000	0
315	20231226	160600	475000	10000	10000	10000	10000	0
316	20231226	160500	475000	10000	10000	10000	10000	0
317	20231226	160400	475000	10000	10000	10000	10000	0
318	20231226	160300	475000	10000	10000	10000	10000	0
319	20231226	160200	475000	10000	10000	10000	10000	0
320	20231226	160100	475000	10000	10000	10000	10000	0
321	20231226	160000	475000	10000	10000	10000	10000	0
322	20231226	155900	475000	10000	10000	10000	10000	0
323	20231226	155800	475000	10000	10000	10000	10000	0
324	20231226	155700	475000	10000	10000	10000	10000	0
325	20231226	155600	475000	10000	10000	10000	10000	0
326	20231226	155500	475000	10000	10000	10000	10000	0
327	20231226	155400	475000	10000	10000	10000	10000	0
328	20231226	155300	475000	10000	10000	10000	10000	0
329	20231226	155200	475000	10000	10000	10000	10000	0
330	20231226	155100	475000	10000	10000	10000	10000	0
331	20231226	155000	475000	10000	10000	10000	10000	0
332	20231226	154900	475000	10000	10000	10000	10000	1
333	20231226	154800	475000	10000	10000	10000	10000	0
334	20231226	154700	475000	10000	10000	10000	10000	0
335	20231226	154600	475000	10000	10000	10000	10000	0
336	20231226	154500	475000	10000	10000	10000	10000	0
337	20231226	154400	475000	10000	10000	10000	10000	0
338	20231226	154300	475000	10000	10000	10000	10000	0
339	20231226	154200	475000	10000	10000	10000	10000	0
340	20231226	154100	475000	10000	10000	10000	10000	0
341	20231226	154000	475000	10000	10000	10000	10000	0
342	20231226	153900	475000	10000	10000	10000	10000	0
343	20231226	153800	475000	10000	10000	10000	10000	0
344	20231226	153700	475000	10000	10000	10000	10000	0
345	20231226	153600	475000	10000	10000	10000	10000	0
346	20231226	153500	475000	10000	10000	10000	10000	0
347	20231226	153400	475000	10000	10000	10000	10000	0
348	20231226	153300	475000	10000	10000	10000	10000	0
349	20231226	153200	475000	10000	10000	10000	10000	0
350	20231226	153100	475000	10000	10000	10000	10000	0
351	20231226	153000	475000	10000	10000	10000	10000	0
352	20231226	152900	475000	10000	10000	10000	10000	0
353	20231226	152800	475000	10000	10000	10000	10000	0
354	20231226	152700	475000	10000	10000	10000	10000	0
355	20231226	152600	475000	10000	10000	10000	10000	0
356	20231226	152500	475000	10000	10000	10000	10000	0
357	20231226	152400	475000	10000	10000	10000	10000	0
358	20231226	152300	475000	10000	10000	10000	10000	0
359	20231226	152200	475000	10000	10000	10000	10000	0
360	20231226	152100	475000	10000	10000	10000	10000	0
361	20231226	152000	475000	10000	10000	10000	10000	0
362	20231226	151900	475000	10000	10000	10000	10000	0
363	20231226	151800	475000	10000	10000	10000	10000	0
364	20231226	151700	475000	10000	10000	10000	10000	0
365	20231226	151600	475000	10000	10000	10000	10000	0
366	20231226	151500	475000	10000	10000	10000	10000	0
367	20231226	151400	475000	10000	10000	10000	10000	0
368	20231226	151300	475000	10000	10000	10000	10000	0
369	20231226	151200	475000	10000	10000	10000	10000	0
370	20231226	151100	475000	10000	10000	10000	10000	0
371	20231226	151000	475000	10000	10000	10000	10000	0
372	20231226	150900	475000	10000	10000	10000	10000	0
373	20231226	150800	475000	10000	10000	10000	10000	0
374	20231226	150700	475000	10000	10000	10000	10000	0
375	20231226	150600	475000	10000	10000	10000	10000	0
376	20231226	150500	475000	10000	10000	10000	10000	0
377	20231226	150400	475000	10000	10000	10000	10000	0
378	20231226	150300	475000	10000	10000	10000	10000	0
379	20231226	150200	475000	10000	10000	10000	10000	0
380	20231226	150100	475000	10000	10000	10000	10000	0
381	20231226	150000	475000	10000	10000	10000	10000	0
382	20231226	145900	475000	10000	10000	10000	10000	0
383	20231226	145800	475000	10000	10000	10000	10000	0
384	20231226	145700	475000	10000	10000	10000	10000	0
385	20231226	145600	475000	10000	10000	10000	10000	0
386	20231226	145500	475000	10000	10000	10000	10000	0
387	20231226	145400	475000	10000	10000	10000	10000	0
388	20231226	145300	475000	10000	10000	10000	10000	0
389	20231226	145200	475000	10000	10000	10000	10000	0
390	20231226	145100	475000	10000	10000	10000	10000	0
391	20231226	145000	475000	10000	10000	10000	10000	0
392	20231226	144900	475000	10000	10000	10000	10000	0
393	20231226	144800	475000	10000	10000	10000	10000	0
394	20231226	144700	475000	10000	10000	10000	10000	0
395	20231226	144600	475000	10000	10000	10000	10000	0
396	20231226	144500	475000	10000	10000	10000	10000	0
397	20231226	144400	475000	10000	10000	10000	10000	0
398	20231226	144300	475000	10000	10000	10000	10000	0
399	20231226	144200	475000	10000	10000	10000	10000	0
400	20231226	144100	475000	10000	10000	10000	10000	0
401	20231226	144000	475000	10000	10000	10000	10000	0
402	20231226	143900	475000	10000	10000	10000	10000	0
403	20231226	143800	475000	10000	10000	10000	10000	0
404	20231226	143700	475000	10000	10000	10000	10000	0
405	20231226	143600	475000	10000	10000	10000	10000	0
406	20231226	143500	475000	10000	10000	10000	10000	0
407	20231226	143400	475000	10000	10000	10000	10000	0
408	20231226	143300	475000	10000	10000	10000	10000	0
409	20231226	143200	475000	10000	10000	10000	10000	0
410	20231226	143100	475000	10000	10000	10000	10000	0
411	20231226	143000	475000	10000	10000	10000	10000	0
412	20231226	142900	475000	10000	10000	10000	10000	0
413	20231226	142800	475000	10000	10000	10000	10000	0
414	20231226	142700	475000	10000	10000	10000	10000	0
415	20231226	142600	475000	10000	10000	10000	10000	0
416	20231226	142500	475000	10000	10000	10000	10000	0
417	20231226	142400	475000	10000	10000	10000	10000	0
418	20231226	142300	475000	10000	10000	10000	10000	0
419	20231226	142200	475000	10000	10000	10000	10000	0
420	20231226	142100	475000	10000	10000	10000	10000	0
421	20231226	142000	475000	10000	10000	10000	10000	0
422	20231226	141900	475000	10000	10000	10000	10000	0
423	20231226	141800	475000	10000	10000	10000	10000	0
424	20231226	141700	475000	10000	10000	10000	10000	0
425	20231226	141600	475000	10000	10000	10000	10000	0
426	20231226	141500	475000	10000	10000	10000	10000	0
427	20231226	141400	475000	10000	10000	10000	10000	0
428	20231226	141300	475000	10000	10000	10000	10000	0
429	20231226	141200	475000	10000	10000	10000	10000	0
430	20231226	141100	475000	10000	10000	10000	10000	0
431	20231226	141000	475000	10000	10000	10000	10000	0
432	20231226	140900	475000	10000	10000	10000	10000	0
433	20231226	140800	475000	10000	10000	10000	10000	0
434	20231226	140700	475000	10000	10000	10000	10000	0
435	20231226	140600	475000	10000	10000	10000	10000	0
436	20231226	140500	475000	10000	10000	10000	10000	0
437	20231226	140400	475000	10000	10000	10000	10000	0
438	20231226	140300	475000	10000	10000	10000	10000	0
439	20231226	140200	475000	10000	10000	10000	10000	0
440	20231226	140100	475000	10000	10000	10000	10000	0
441	20231226	140000	475000	10000	10000	10000	10000	0
442	20231226	135900	475000	10000	10000	10000	10000	0
443	20231226	135800	475000	10000	10000	10000	10000	0
444	20231226	135700	475000	10000	10000	10000	10000	0
445	20231226	135600	475000	10000	10000	10000	10000	0
446	20231226	135500	475000	10000	10000	10000	10000	0
447	20231226	135400	475000	10000	10000	10000	10000	0
448	20231226	135300	475000	10000	10000	10000	10000	0
449	20231226	135200	475000	10000	10000	10000	10000	0
450	20231226	135100	475000	10000	10000	10000	10000	0
451	20231226	135000	475000	10000	10000	10000	10000	0
452	20231226	134900	475000	10000	10000	10000	10000	0
453	20231226	134800	475000	10000	10000	10000	10000	0
454	20231226	134700	475000	10000	10000	10000	10000	0
455	20231226	134600	475000	10000	10000	10000	10000	0
456	20231226	134500	475000	10000	10000	10000	10000	0
457	20231226	134400	475000	10000	10000	10000	10000	0
458	20231226	134300	475000	10000	10000	10000	10000	0
459	20231226	134200	475000	10000	10000	10000	10000	0
460	20231226	134100	475000	10000	10000	10000	10000	0
461	20231226	134000	475000	10000	10000	10000	10000	0
462	20231226	133900	475000	10000	10000	10000	10000	0
463	20231226	133800	475000	10000	10000	10000	10000	0
464	20231226	133700	475000	10000	10000	10000	10000	0
465	20231226	133600	475000	10000	10000	10000	10000	0
466	20231226	133500	475000	10000	10000	10000	10000	0
467	20231226	133400	475000	10000	10000	10000	10000	0
468	20231226	133300	475000	10000	10000	10000	10000	0
469	20231226	133200	475000	10000	10000	10000	10000	0
470	20231226	133100	475000	10000	10000	10000	10000	0
471	20231226	133000	475000	10000	10000	10000	10000	0
472	20231226	132900	475000	10000	10000	10000	10000	0
473	20231226	132800	475000	10000	10000	10000	10000	0
474	20231226	132700	475000	10000	10000	10000	10000	0
475	20231226	132600	475000	10000	10000	10000	10000	0
476	20231226	132500	475000	10000	10000	10000	10000	0
477	20231226	132400	475000	10000	10000	10000	10000	0
478	20231226	132300	475000	10000	10000	10000	10000	0
479	20231226	132200	475000	10000	10000	10000	10000	0
480	20231226	132100	475000	10000	10000	10000	10000	0
481	20231226	132000	475000	10000	10000	10000	10000	0
482	20231226	131900	475000	10000	10000	10000	10000	0
483	20231226	131800	475000	10000	10000	10000	10000	0
484	20231226	131700	475000	10000	10000	10000	10000	0
485	20231226	131600	475000	10000	10000	10000	10000	0
486	20231226	131500	475000	10000	10000	10000	10000	0
487	20231226	131400	475000	10000	10000	10000	10000	0
488	20231226	131300	475000	10000	10000	10000	10000	0
489	20231226	131200	475000	10000	10000	10000	10000	0
490	20231226	131100	475000	10000	10000	10000	10000	0
491	20231226	131000	475000	10000	10000	10000	10000	0
492	20231226	130900	475000	10000	10000	10000	10000	0
493	20231226	130800	475000	10000	10000	10000	10000	0
494	20231226	130700	475000	10000	10000	10000	10000	0
495	20231226	130600	475000	10000	10000	10000	10000	0
496	20231226	130500	475000	10000	10000	10000	10000	0
497	20231226	130400	475000	10000	10000	10000	10000	0
498	20231226	130300	475000	10000	10000	10000	10000	0
499	20231226	130200	475000	10000	10000	10000	10000	0
500	20231226	130100	475000	10000	10000	10000	10000	0
501	20231226	130000	475000	10000	10000	10000	10000	0
502	20231226	125900	475000	10000	10000	10000	10000	0
503	20231226	125800	475000	10000	10000	10000	10000	0
504	20231226	125700	475000	10000	10000	10000	10000	0
505	20231226	125600	475000	10000	10000	10000	10000	0
506	20231226	125500	475000	10000	10000	10000	10000	0
507	20231226	125400	475000	10000	10000	10000	10000	0
508	20231226	125300	475000	10000	10000	10000	10000	0
509	20231226	125200	475000	10000	10000	10000	10000	0
510	20231226	125100	475000	10000	10000	10000	10000	0
511	20231226	125000	475000	10000	10000	10000	10000	0
512	20231226	124900	475000	10000	10000	10000	10000	0
513	20231226	124800	475000	10000	10000	10000	10000	0
514	20231226	124700	475000	10000	10000	10000	10000	0
515	20231226	124600	475000	10000	10000	10000	10000	0
516	20231226	124500	475000	10000	10000	10000	10000	0
517	20231226	124400	475000	10000	10000	10000	10000	0
518	20231226	124300	475000	10000	10000	10000	10000	0
519	20231226	124200	475000	10000	10000	10000	10000	0
520	20231226	124100	475000	10000	10000	10000	10000	0
521	20231226	124000	475000	10000	10000	10000	10000	0
522	20231226	123900	475000	10000	10000	10000	10000	0
523	20231226	123800	475000	10000	10000	10000	10000	0
524	20231226	123700	475000	10000	10000	10000	10000	0
525	20231226	123600	475000	10000	10000	10000	10000	0
526	20231226	123500	475000	10000	10000	10000	10000	0
527	20231226	123400	475000	10000	10000	10000	10000	0
528	20231226	123300	475000	10000	10000	10000	10000	0
529	20231226	123200	475000	10000	10000	10000	10000	0
530	20231226	123100	475000	10000	10000	10000	10000	0
531	20231226	123000	475000	10000	10000	10000	10000	0
532	20231226	122900	475000	10000	10000	10000	10000	0
533	20231226	122800	475000	10000	10000	10000	10000	0
534	20231226	122700	475000	10000	10000	10000	10000	0
535	20231226	122600	475000	10000	10000	10000	10000	0
536	20231226	122500	475000	10000	10000	10000	10000	0
537	20231226	122400	475000	10000	10000	10000	10000	0
538	20231226	122300	475000	10000	10000	10000	10000	0
539	20231226	122200	475000	10000	10000	10000	10000	0
540	20231226	122100	475000	10000	10000	10000	10000	0
541	20231226	122000	475000	10000	10000	10000	10000	0
542	20231226	121900	475000	10000	10000	10000	10000	0
543	20231226	121800	475000	10000	10000	10000	10000	0
544	20231226	121700	475000	10000	10000	10000	10000	0
545	20231226	121600	475000	10000	10000	10000	10000	0
546	20231226	121500	475000	10000	10000	10000	10000	0
547	20231226	121400	475000	10000	10000	10000	10000	1
548	20231226	121300	465000	9300	9300	9300	9300	0
549	20231226	121200	465000	9300	9300	9300	9300	0
550	20231226	121100	465000	9300	9300	9300	9300	0
551	20231226	121000	465000	9300	9300	9300	9300	0
552	20231226	120900	465000	9300	9300	9300	9300	0
553	20231226	120800	465000	9300	9300	9300	9300	0
554	20231226	120700	465000	9300	9300	9300	9300	0
555	20231226	120600	465000	9300	9300	9300	9300	0
556	20231226	120500	465000	9300	9300	9300	9300	0
557	20231226	120400	465000	9300	9300	9300	9300	0
558	20231226	120300	465000	9300	9300	9300	9300	0
559	20231226	120200	465000	9300	9300	9300	9300	0
560	20231226	120100	465000	9300	9300	9300	9300	0
561	20231226	120000	465000	9300	9300	9300	9300	0
562	20231226	115900	465000	9300	9300	9300	9300	0
563	20231226	115800	465000	9300	9300	9300	9300	0
564	20231226	115700	465000	9300	9300	9300	9300	0
565	20231226	115600	465000	9300	9300	9300	9300	0
566	20231226	115500	465000	9300	9300	9300	9300	0
567	20231226	115400	465000	9300	9300	9300	9300	0
568	20231226	115300	465000	9300	9300	9300	9300	0
569	20231226	115200	465000	9300	9300	9300	9300	0
570	20231226	115100	465000	9300	9300	9300	9300	0
571	20231226	115000	465000	9300	9300	9300	9300	0
572	20231226	114900	465000	9300	9300	9300	9300	0
573	20231226	114800	465000	9300	9300	9300	9300	0
574	20231226	114700	465000	9300	9300	9300	9300	0
575	20231226	114600	465000	9300	9300	9300	9300	0
576	20231226	114500	465000	9300	9300	9300	9300	0
577	20231226	114400	465000	9300	9300	9300	9300	0
578	20231226	114300	465000	9300	9300	9300	9300	0
579	20231226	114200	465000	9300	9300	9300	9300	0
580	20231226	114100	465000	9300	9300	9300	9300	0
581	20231226	114000	465000	9300	9300	9300	9300	0
582	20231226	113900	465000	9300	9300	9300	9300	0
583	20231226	113800	465000	9300	9300	9300	9300	0
584	20231226	113700	465000	9300	9300	9300	9300	0
585	20231226	113600	465000	9300	9300	9300	9300	0
586	20231226	113500	465000	9300	9300	9300	9300	0
587	20231226	113400	465000	9300	9300	9300	9300	0
588	20231226	113300	465000	9300	9300	9300	9300	0
589	20231226	113200	465000	9300	9300	9300	9300	0
590	20231226	113100	465000	9300	9300	9300	9300	0
591	20231226	113000	465000	9300	9300	9300	9300	0
592	20231226	112900	465000	9300	9300	9300	9300	0
593	20231226	112800	465000	9300	9300	9300	9300	0
594	20231226	112700	465000	9300	9300	9300	9300	0
595	20231226	112600	465000	9300	9300	9300	9300	0
596	20231226	112500	465000	9300	9300	9300	9300	0
597	20231226	112400	465000	9300	9300	9300	9300	0
598	20231226	112300	465000	9300	9300	9300	9300	0
599	20231226	112200	465000	9300	9300	9300	9300	0
600	20231226	112100	465000	9300	9300	9300	9300	0
601	20231226	112000	465000	9300	9300	9300	9300	0
602	20231226	111900	465000	9300	9300	9300	9300	0
603	20231226	111800	465000	9300	9300	9300	9300	0
604	20231226	111700	465000	9300	9300	9300	9300	0
605	20231226	111600	465000	9300	9300	9300	9300	0
606	20231226	111500	465000	9300	9300	9300	9300	0
607	20231226	111400	465000	9300	9300	9300	9300	0
608	20231226	111300	465000	9300	9300	9300	9300	0
609	20231226	111200	465000	9300	9300	9300	9300	0
610	20231226	111100	465000	9300	9300	9300	9300	0
611	20231226	111000	465000	9300	9300	9300	9300	0
612	20231226	110900	465000	9300	9300	9300	9300	0
613	20231226	110800	465000	9300	9300	9300	9300	0
614	20231226	110700	465000	9300	9300	9300	9300	0
615	20231226	110600	465000	9300	9300	9300	9300	0
616	20231226	110500	465000	9300	9300	9300	9300	0
617	20231226	110400	465000	9300	9300	9300	9300	0
618	20231226	110300	465000	9300	9300	9300	9300	0
619	20231226	110200	465000	9300	9300	9300	9300	0
620	20231226	110100	465000	9300	9300	9300	9300	0
621	20231226	110000	465000	9300	9300	9300	9300	0
622	20231226	105900	465000	9300	9300	9300	9300	0
623	20231226	105800	465000	9300	9300	9300	9300	0
624	20231226	105700	465000	9300	9300	9300	9300	0
625	20231226	105600	465000	9300	9300	9300	9300	0
626	20231226	105500	465000	9300	9300	9300	9300	50
627	20231226	105400	0	9300	9300	9300	9300	0
628	20231226	105300	0	9300	9300	9300	9300	0
629	20231226	105200	0	9300	9300	9300	9300	0
630	20231226	105100	0	9300	9300	9300	9300	0
631	20231226	105000	0	9300	9300	9300	9300	0
632	20231226	104900	0	9300	9300	9300	9300	0
633	20231226	104800	0	9300	9300	9300	9300	0
634	20231226	104700	0	9300	9300	9300	9300	0
635	20231226	104600	0	9300	9300	9300	9300	0
636	20231226	104500	0	9300	9300	9300	9300	0
637	20231226	104400	0	9300	9300	9300	9300	0
638	20231226	104300	0	9300	9300	9300	9300	0
639	20231226	104200	0	9300	9300	9300	9300	0
640	20231226	104100	0	9300	9300	9300	9300	0
641	20231226	104000	0	9300	9300	9300	9300	0
642	20231226	103900	0	9300	9300	9300	9300	0
643	20231226	103800	0	9300	9300	9300	9300	0
644	20231226	103700	0	9300	9300	9300	9300	0
645	20231226	103600	0	9300	9300	9300	9300	0
646	20231226	103500	0	9300	9300	9300	9300	0
647	20231226	103400	0	9300	9300	9300	9300	0
648	20231226	103300	0	9300	9300	9300	9300	0
649	20231226	103200	0	9300	9300	9300	9300	0
650	20231226	103100	0	9300	9300	9300	9300	0
651	20231226	103000	0	9300	9300	9300	9300	0
652	20231226	102900	0	9300	9300	9300	9300	0
653	20231226	102800	0	9300	9300	9300	9300	0
654	20231226	102700	0	9300	9300	9300	9300	0
655	20231226	102600	0	9300	9300	9300	9300	0
656	20231226	102500	0	9300	9300	9300	9300	0
657	20231226	102400	0	9300	9300	9300	9300	0
658	20231226	102300	0	9300	9300	9300	9300	0
659	20231226	102200	0	9300	9300	9300	9300	0
660	20231226	102100	0	9300	9300	9300	9300	0
661	20231226	102000	0	9300	9300	9300	9300	0
662	20231226	101900	0	9300	9300	9300	9300	0
663	20231226	101800	0	9300	9300	9300	9300	0
664	20231226	101700	0	9300	9300	9300	9300	0
665	20231226	101600	0	9300	9300	9300	9300	0
666	20231226	101500	0	9300	9300	9300	9300	0
667	20231226	101400	0	9300	9300	9300	9300	0
668	20231226	101300	0	9300	9300	9300	9300	0
669	20231226	101200	0	9300	9300	9300	9300	0
670	20231226	101100	0	9300	9300	9300	9300	0
671	20231226	101000	0	9300	9300	9300	9300	0
672	20231226	100900	0	9300	9300	9300	9300	0
673	20231226	100800	0	9300	9300	9300	9300	0
674	20231226	100700	0	9300	9300	9300	9300	0
675	20231226	100600	0	9300	9300	9300	9300	0
676	20231226	100500	0	9300	9300	9300	9300	0
677	20231226	100400	0	9300	9300	9300	9300	0
678	20231226	100300	0	9300	9300	9300	9300	0
679	20231226	100200	0	9300	9300	9300	9300	0
680	20231226	100100	0	9300	9300	9300	9300	0
681	20231226	100000	0	9300	9300	9300	9300	0
682	20231226	095900	0	9300	9300	9300	9300	0
683	20231226	095800	0	9300	9300	9300	9300	0
684	20231226	095700	0	9300	9300	9300	9300	0
685	20231226	095600	0	9300	9300	9300	9300	0
686	20231226	095500	0	9300	9300	9300	9300	0
687	20231226	095400	0	9300	9300	9300	9300	0
688	20231226	095300	0	9300	9300	9300	9300	0
689	20231226	095200	0	9300	9300	9300	9300	0
690	20231226	095100	0	9300	9300	9300	9300	0
691	20231226	095000	0	9300	9300	9300	9300	0
692	20231226	094900	0	9300	9300	9300	9300	0
693	20231226	094800	0	9300	9300	9300	9300	0
694	20231226	094700	0	9300	9300	9300	9300	0
695	20231226	094600	0	9300	9300	9300	9300	0
696	20231226	094500	0	9300	9300	9300	9300	0
697	20231226	094400	0	9300	9300	9300	9300	0
698	20231226	094300	0	9300	9300	9300	9300	0
699	20231226	094200	0	9300	9300	9300	9300	0
700	20231226	094100	0	9300	9300	9300	9300	0
701	20231226	094000	0	9300	9300	9300	9300	0
702	20231226	093900	0	9300	9300	9300	9300	0
703	20231226	093800	0	9300	9300	9300	9300	0
704	20231226	093700	0	9300	9300	9300	9300	0
705	20231226	093600	0	9300	9300	9300	9300	0
706	20231226	093500	0	9300	9300	9300	9300	0
707	20231226	093400	0	9300	9300	9300	9300	0
708	20231226	093300	0	9300	9300	9300	9300	0
709	20231226	093200	0	9300	9300	9300	9300	0
710	20231226	093100	0	9300	9300	9300	9300	0
711	20231226	093000	0	9300	9300	9300	9300	0
712	20231226	092900	0	9300	9300	9300	9300	0
713	20231226	092800	0	9300	9300	9300	9300	0
714	20231226	092700	0	9300	9300	9300	9300	0
715	20231226	092600	0	9300	9300	9300	9300	0
716	20231226	092500	0	9300	9300	9300	9300	0
717	20231226	092400	0	9300	9300	9300	9300	0
718	20231226	092300	0	9300	9300	9300	9300	0
719	20231226	092200	0	9300	9300	9300	9300	0
720	20231226	092100	0	9300	9300	9300	9300	0
721	20231226	092000	0	9300	9300	9300	9300	0
722	20231226	091900	0	9300	9300	9300	9300	0
723	20231226	091800	0	9300	9300	9300	9300	0
724	20231226	091700	0	9300	9300	9300	9300	0
725	20231226	091600	0	9300	9300	9300	9300	0
726	20231226	091500	0	9300	9300	9300	9300	0
727	20231226	091400	0	9300	9300	9300	9300	0
728	20231226	091300	0	9300	9300	9300	9300	0
729	20231226	091200	0	9300	9300	9300	9300	0
730	20231226	091100	0	9300	9300	9300	9300	0
731	20231226	091000	0	9300	9300	9300	9300	0
732	20231226	090900	0	9300	9300	9300	9300	0
733	20231226	090800	0	9300	9300	9300	9300	0
734	20231226	090700	0	9300	9300	9300	9300	0
735	20231226	090600	0	9300	9300	9300	9300	0
736	20231226	090500	0	9300	9300	9300	9300	0
737	20231226	090400	0	9300	9300	9300	9300	0
738	20231226	090300	0	9300	9300	9300	9300	0
739	20231226	090200	0	9300	9300	9300	9300	0
740	20231226	090100	0	9300	9300	9300	9300	0
741	20231226	090000	0	9300	9300	9300	9300	0