37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 212100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 105725 |
| 3 | 20231117 | 212000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20231117 | 211900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20231117 | 211800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20231117 | 211700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20231117 | 211600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20231117 | 211500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20231117 | 211400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20231117 | 211300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20231117 | 211200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20231117 | 211100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20231117 | 211000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20231117 | 210900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20231117 | 210800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20231117 | 210700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20231117 | 210600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20231117 | 210500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20231117 | 210400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20231117 | 210300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20231117 | 210200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20231117 | 210100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20231117 | 210000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20231117 | 205900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20231117 | 205800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20231117 | 205700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20231117 | 205600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20231117 | 205500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20231117 | 205400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20231117 | 205300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20231117 | 205200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20231117 | 205100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 105725 |
| 33 | 20231117 | 205000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20231117 | 204900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20231117 | 204800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20231117 | 204700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20231117 | 204600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20231117 | 204500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20231117 | 204400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20231117 | 204300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20231117 | 204200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20231117 | 204100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20231117 | 204000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20231117 | 203900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20231117 | 203800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20231117 | 203700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20231117 | 203600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20231117 | 203500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20231117 | 203400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20231117 | 203300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20231117 | 203200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20231117 | 203100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20231117 | 203000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20231117 | 202900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20231117 | 202800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20231117 | 202700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20231117 | 202600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20231117 | 202500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20231117 | 202400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20231117 | 202300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20231117 | 202200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20231117 | 202100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 105725 |
| 63 | 20231117 | 202000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20231117 | 201900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20231117 | 201800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20231117 | 201700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20231117 | 201600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20231117 | 201500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20231117 | 201400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20231117 | 201300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20231117 | 201200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20231117 | 201100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20231117 | 201000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20231117 | 200900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20231117 | 200800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20231117 | 200700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20231117 | 200600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20231117 | 200500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20231117 | 200400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20231117 | 200300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20231117 | 200200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20231117 | 200100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20231117 | 200000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20231117 | 195900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20231117 | 195800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20231117 | 195700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20231117 | 195600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20231117 | 195500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20231117 | 195400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20231117 | 195300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20231117 | 195200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20231117 | 195100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 105725 |
| 93 | 20231117 | 195000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20231117 | 194900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20231117 | 194800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20231117 | 194700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20231117 | 194600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20231117 | 194500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20231117 | 194400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20231117 | 194300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20231117 | 194200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20231117 | 194100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20231117 | 194000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20231117 | 193900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20231117 | 193800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20231117 | 193700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20231117 | 193600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20231117 | 193500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20231117 | 193400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20231117 | 193300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20231117 | 193200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20231117 | 193100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20231117 | 193000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20231117 | 192900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20231117 | 192800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20231117 | 192700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20231117 | 192600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20231117 | 192500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20231117 | 192400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20231117 | 192300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20231117 | 192200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20231117 | 192100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 105725 |
| 123 | 20231117 | 192000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20231117 | 191900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20231117 | 191800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20231117 | 191700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20231117 | 191600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20231117 | 191500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20231117 | 191400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20231117 | 191300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20231117 | 191200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20231117 | 191100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20231117 | 191000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20231117 | 190900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20231117 | 190800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20231117 | 190700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20231117 | 190600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20231117 | 190500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20231117 | 190400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20231117 | 190300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20231117 | 190200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20231117 | 190100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20231117 | 190000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20231117 | 185900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20231117 | 185800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20231117 | 185700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20231117 | 185600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20231117 | 185500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20231117 | 185400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20231117 | 185300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20231117 | 185200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20231117 | 185100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 105725 |
| 153 | 20231117 | 185000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20231117 | 184900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20231117 | 184800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20231117 | 184700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20231117 | 184600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20231117 | 184500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20231117 | 184400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20231117 | 184300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20231117 | 184200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20231117 | 184100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20231117 | 184000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20231117 | 183900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20231117 | 183800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20231117 | 183700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20231117 | 183600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20231117 | 183500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20231117 | 183400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20231117 | 183300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20231117 | 183200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20231117 | 183100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20231117 | 183000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20231117 | 182900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20231117 | 182800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20231117 | 182700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20231117 | 182600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20231117 | 182500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20231117 | 182400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20231117 | 182300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20231117 | 182200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20231117 | 182100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 105725 |
| 183 | 20231117 | 182000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20231117 | 181900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20231117 | 181800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20231117 | 181700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20231117 | 181600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20231117 | 181500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20231117 | 181400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20231117 | 181300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20231117 | 181200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20231117 | 181100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20231117 | 181000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20231117 | 180900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20231117 | 180800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20231117 | 180700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20231117 | 180600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20231117 | 180500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20231117 | 180400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20231117 | 180300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20231117 | 180200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20231117 | 180100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20231117 | 180000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20231117 | 175900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20231117 | 175800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20231117 | 175700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20231117 | 175600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20231117 | 175500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20231117 | 175400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20231117 | 175300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20231117 | 175200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20231117 | 175100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 105725 |
| 213 | 20231117 | 175000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20231117 | 174900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20231117 | 174800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20231117 | 174700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20231117 | 174600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20231117 | 174500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20231117 | 174400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20231117 | 174300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20231117 | 174200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20231117 | 174100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20231117 | 174000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20231117 | 173900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20231117 | 173800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20231117 | 173700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20231117 | 173600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20231117 | 173500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20231117 | 173400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20231117 | 173300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20231117 | 173200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20231117 | 173100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20231117 | 173000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20231117 | 172900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20231117 | 172800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20231117 | 172700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20231117 | 172600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20231117 | 172500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20231117 | 172400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20231117 | 172300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20231117 | 172200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20231117 | 172100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 105725 |
| 243 | 20231117 | 172000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20231117 | 171900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20231117 | 171800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20231117 | 171700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20231117 | 171600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20231117 | 171500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20231117 | 171400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20231117 | 171300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20231117 | 171200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20231117 | 171100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20231117 | 171000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20231117 | 170900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20231117 | 170800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20231117 | 170700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20231117 | 170600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20231117 | 170500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20231117 | 170400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20231117 | 170300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20231117 | 170200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20231117 | 170100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20231117 | 170000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20231117 | 165900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20231117 | 165800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20231117 | 165700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20231117 | 165600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20231117 | 165500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20231117 | 165400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20231117 | 165300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20231117 | 165200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20231117 | 165100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 105725 |
| 273 | 20231117 | 165000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20231117 | 164900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20231117 | 164800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20231117 | 164700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20231117 | 164600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20231117 | 164500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20231117 | 164400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20231117 | 164300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20231117 | 164200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20231117 | 164100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20231117 | 164000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20231117 | 163900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20231117 | 163800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20231117 | 163700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20231117 | 163600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20231117 | 163500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20231117 | 163400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20231117 | 163300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20231117 | 163200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20231117 | 163100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20231117 | 163000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20231117 | 162900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20231117 | 162800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20231117 | 162700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20231117 | 162600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20231117 | 162500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20231117 | 162400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20231117 | 162300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20231117 | 162200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20231117 | 162100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 105725 |
| 303 | 20231117 | 162000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20231117 | 161900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 305 | 20231117 | 161800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 306 | 20231117 | 161700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 307 | 20231117 | 161600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 308 | 20231117 | 161500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 309 | 20231117 | 161400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20231117 | 161300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20231117 | 161200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 312 | 20231117 | 161100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20231117 | 161000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 314 | 20231117 | 160900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20231117 | 160800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20231117 | 160700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20231117 | 160600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20231117 | 160500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20231117 | 160400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20231117 | 160300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20231117 | 160200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20231117 | 160100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 323 | 20231117 | 160000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20231117 | 155900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 325 | 20231117 | 155800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 326 | 20231117 | 155700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 327 | 20231117 | 155600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 328 | 20231117 | 155500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20231117 | 155400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 330 | 20231117 | 155300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 331 | 20231117 | 155200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 332 | 20231117 | 155100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 105725 |
| 333 | 20231117 | 155000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 334 | 20231117 | 154900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 335 | 20231117 | 154800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 336 | 20231117 | 154700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 337 | 20231117 | 154600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 338 | 20231117 | 154500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 339 | 20231117 | 154400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20231117 | 154300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20231117 | 154200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20231117 | 154100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 343 | 20231117 | 154000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 344 | 20231117 | 153900 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 345 | 20231117 | 153800 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 346 | 20231117 | 153700 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 347 | 20231117 | 153600 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 348 | 20231117 | 153500 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 349 | 20231117 | 153400 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 350 | 20231117 | 153300 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 351 | 20231117 | 153200 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 352 | 20231117 | 153100 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 353 | 20231117 | 153000 | 13290286085 | 2420 | 2420 | 2420 | 2420 | 105725 |
| 354 | 20231117 | 152900 | 13034431585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 355 | 20231117 | 152800 | 13034431585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 356 | 20231117 | 152700 | 13034431585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 357 | 20231117 | 152600 | 13034431585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 358 | 20231117 | 152500 | 13034431585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 359 | 20231117 | 152400 | 13034431585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 360 | 20231117 | 152300 | 13034431585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 361 | 20231117 | 152200 | 13034431585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 362 | 20231117 | 152100 | 13034431585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 363 | 20231117 | 152000 | 13034431585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 364 | 20231117 | 151900 | 13034431585 | 2400 | 2405 | 2405 | 2380 | 62300 |
| 365 | 20231117 | 151800 | 12885478110 | 2405 | 2410 | 2415 | 2405 | 12548 |
| 366 | 20231117 | 151700 | 12855264425 | 2410 | 2410 | 2415 | 2410 | 18713 |
| 367 | 20231117 | 151600 | 12810157285 | 2410 | 2415 | 2415 | 2410 | 26174 |
| 368 | 20231117 | 151500 | 12747039475 | 2420 | 2415 | 2420 | 2415 | 8578 |
| 369 | 20231117 | 151400 | 12726320155 | 2420 | 2420 | 2425 | 2415 | 14432 |
| 370 | 20231117 | 151300 | 12691428160 | 2425 | 2415 | 2430 | 2415 | 15745 |
| 371 | 20231117 | 151200 | 12653269995 | 2420 | 2420 | 2425 | 2415 | 39002 |
| 372 | 20231117 | 151100 | 12558773350 | 2420 | 2410 | 2425 | 2410 | 37636 |
| 373 | 20231117 | 151000 | 12467743730 | 2420 | 2405 | 2420 | 2405 | 19311 |
| 374 | 20231117 | 150900 | 12421207895 | 2405 | 2395 | 2405 | 2395 | 6174 |
| 375 | 20231117 | 150800 | 12406389870 | 2395 | 2395 | 2400 | 2395 | 984 |
| 376 | 20231117 | 150700 | 12404030335 | 2400 | 2400 | 2400 | 2395 | 3311 |
| 377 | 20231117 | 150600 | 12396090660 | 2395 | 2400 | 2405 | 2395 | 10145 |
| 378 | 20231117 | 150500 | 12371738715 | 2400 | 2405 | 2405 | 2400 | 10504 |
| 379 | 20231117 | 150400 | 12346516995 | 2400 | 2400 | 2405 | 2395 | 9924 |
| 380 | 20231117 | 150300 | 12322699190 | 2400 | 2395 | 2400 | 2390 | 6316 |
| 381 | 20231117 | 150200 | 12307570950 | 2395 | 2385 | 2395 | 2385 | 5682 |
| 382 | 20231117 | 150100 | 12293995635 | 2385 | 2385 | 2390 | 2380 | 1281 |
| 383 | 20231117 | 150000 | 12290940925 | 2385 | 2380 | 2390 | 2380 | 12409 |
| 384 | 20231117 | 145900 | 12261325850 | 2380 | 2400 | 2400 | 2380 | 18406 |
| 385 | 20231117 | 145800 | 12217373765 | 2390 | 2390 | 2400 | 2385 | 8007 |
| 386 | 20231117 | 145700 | 12198241975 | 2390 | 2390 | 2400 | 2390 | 4920 |
| 387 | 20231117 | 145600 | 12186451070 | 2390 | 2380 | 2390 | 2380 | 23273 |
| 388 | 20231117 | 145500 | 12130928755 | 2380 | 2385 | 2390 | 2380 | 37472 |
| 389 | 20231117 | 145400 | 12041660845 | 2390 | 2400 | 2400 | 2385 | 37457 |
| 390 | 20231117 | 145300 | 11952009680 | 2400 | 2400 | 2405 | 2400 | 4982 |
| 391 | 20231117 | 145200 | 11940052660 | 2395 | 2400 | 2400 | 2395 | 11706 |
| 392 | 20231117 | 145100 | 11911967980 | 2400 | 2390 | 2405 | 2390 | 7853 |
| 393 | 20231117 | 145000 | 11893145355 | 2395 | 2410 | 2415 | 2390 | 31847 |
| 394 | 20231117 | 144900 | 11816707385 | 2415 | 2410 | 2420 | 2410 | 4406 |
| 395 | 20231117 | 144800 | 11806077800 | 2420 | 2410 | 2420 | 2405 | 15446 |
| 396 | 20231117 | 144700 | 11768825135 | 2415 | 2425 | 2425 | 2415 | 28601 |
| 397 | 20231117 | 144600 | 11699624405 | 2425 | 2405 | 2425 | 2405 | 24551 |
| 398 | 20231117 | 144500 | 11640250640 | 2405 | 2400 | 2415 | 2400 | 8803 |
| 399 | 20231117 | 144400 | 11619118250 | 2400 | 2405 | 2420 | 2395 | 31052 |
| 400 | 20231117 | 144300 | 11544489795 | 2405 | 2410 | 2425 | 2405 | 43123 |
| 401 | 20231117 | 144200 | 11440461815 | 2410 | 2435 | 2445 | 2405 | 104947 |
| 402 | 20231117 | 144100 | 11186566270 | 2430 | 2455 | 2465 | 2425 | 129975 |
| 403 | 20231117 | 144000 | 10868628180 | 2455 | 2445 | 2480 | 2430 | 234972 |
| 404 | 20231117 | 143900 | 10292955935 | 2445 | 2415 | 2445 | 2405 | 69269 |
| 405 | 20231117 | 143800 | 10124514335 | 2415 | 2390 | 2430 | 2385 | 25914 |
| 406 | 20231117 | 143700 | 10062149350 | 2425 | 2380 | 2425 | 2380 | 44794 |
| 407 | 20231117 | 143600 | 9954186210 | 2380 | 2380 | 2390 | 2380 | 5086 |
| 408 | 20231117 | 143500 | 9942059675 | 2380 | 2380 | 2385 | 2380 | 1977 |
| 409 | 20231117 | 143400 | 9937350325 | 2380 | 2370 | 2385 | 2370 | 1157 |
| 410 | 20231117 | 143300 | 9934603345 | 2375 | 2375 | 2375 | 2370 | 1349 |
| 411 | 20231117 | 143200 | 9931401985 | 2375 | 2375 | 2375 | 2370 | 3196 |
| 412 | 20231117 | 143100 | 9923812495 | 2375 | 2370 | 2375 | 2370 | 2503 |
| 413 | 20231117 | 143000 | 9917880310 | 2370 | 2370 | 2370 | 2365 | 12035 |
| 414 | 20231117 | 142900 | 9889360375 | 2370 | 2380 | 2380 | 2370 | 5309 |
| 415 | 20231117 | 142800 | 9876756025 | 2380 | 2380 | 2380 | 2375 | 9185 |
| 416 | 20231117 | 142700 | 9854929800 | 2380 | 2375 | 2380 | 2375 | 2262 |
| 417 | 20231117 | 142600 | 9849546315 | 2380 | 2385 | 2385 | 2380 | 4224 |
| 418 | 20231117 | 142500 | 9839489500 | 2385 | 2385 | 2390 | 2385 | 3349 |
| 419 | 20231117 | 142400 | 9831501385 | 2385 | 2375 | 2385 | 2375 | 8450 |
| 420 | 20231117 | 142300 | 9811409970 | 2375 | 2375 | 2380 | 2370 | 7480 |
| 421 | 20231117 | 142200 | 9793645560 | 2370 | 2375 | 2375 | 2365 | 16195 |
| 422 | 20231117 | 142100 | 9755293525 | 2375 | 2380 | 2380 | 2375 | 4400 |
| 423 | 20231117 | 142000 | 9744841175 | 2380 | 2380 | 2380 | 2375 | 9027 |
| 424 | 20231117 | 141900 | 9723373565 | 2380 | 2380 | 2385 | 2380 | 3592 |
| 425 | 20231117 | 141800 | 9714824335 | 2380 | 2385 | 2385 | 2375 | 10261 |
| 426 | 20231117 | 141700 | 9690390345 | 2385 | 2390 | 2395 | 2385 | 18913 |
| 427 | 20231117 | 141600 | 9645234950 | 2395 | 2390 | 2400 | 2390 | 17901 |
| 428 | 20231117 | 141500 | 9602438465 | 2390 | 2390 | 2395 | 2390 | 364 |
| 429 | 20231117 | 141400 | 9601568155 | 2395 | 2395 | 2400 | 2390 | 2841 |
| 430 | 20231117 | 141300 | 9594763450 | 2400 | 2395 | 2400 | 2390 | 7993 |
| 431 | 20231117 | 141200 | 9575620475 | 2395 | 2400 | 2405 | 2395 | 3052 |
| 432 | 20231117 | 141100 | 9568296930 | 2400 | 2410 | 2410 | 2400 | 20640 |
| 433 | 20231117 | 141000 | 9518609425 | 2410 | 2410 | 2410 | 2410 | 5923 |
| 434 | 20231117 | 140900 | 9504334995 | 2415 | 2410 | 2415 | 2410 | 1737 |
| 435 | 20231117 | 140800 | 9500148820 | 2410 | 2415 | 2415 | 2410 | 381 |
| 436 | 20231117 | 140700 | 9499229705 | 2415 | 2415 | 2420 | 2410 | 99 |
| 437 | 20231117 | 140600 | 9498990640 | 2415 | 2420 | 2420 | 2410 | 3675 |
| 438 | 20231117 | 140500 | 9490105155 | 2415 | 2420 | 2420 | 2415 | 1734 |
| 439 | 20231117 | 140400 | 9485917510 | 2420 | 2420 | 2420 | 2410 | 2865 |
| 440 | 20231117 | 140300 | 9478995115 | 2420 | 2420 | 2425 | 2420 | 3457 |
| 441 | 20231117 | 140200 | 9470623705 | 2420 | 2415 | 2420 | 2415 | 8281 |
| 442 | 20231117 | 140100 | 9450587110 | 2415 | 2410 | 2420 | 2410 | 1220 |
| 443 | 20231117 | 140000 | 9447642755 | 2410 | 2410 | 2420 | 2410 | 2862 |
| 444 | 20231117 | 135900 | 9440731755 | 2415 | 2415 | 2415 | 2410 | 2386 |
| 445 | 20231117 | 135800 | 9434980845 | 2410 | 2410 | 2415 | 2410 | 2553 |
| 446 | 20231117 | 135700 | 9428821525 | 2405 | 2405 | 2410 | 2405 | 3637 |
| 447 | 20231117 | 135600 | 9420074285 | 2405 | 2405 | 2410 | 2405 | 2202 |
| 448 | 20231117 | 135500 | 9414778470 | 2405 | 2410 | 2410 | 2405 | 1558 |
| 449 | 20231117 | 135400 | 9411031070 | 2410 | 2405 | 2410 | 2405 | 657 |
| 450 | 20231117 | 135300 | 9409449815 | 2405 | 2400 | 2405 | 2395 | 14300 |
| 451 | 20231117 | 135200 | 9375114775 | 2400 | 2405 | 2405 | 2395 | 7802 |
| 452 | 20231117 | 135100 | 9356393390 | 2400 | 2410 | 2410 | 2400 | 7741 |
| 453 | 20231117 | 135000 | 9337767760 | 2410 | 2410 | 2410 | 2405 | 6565 |
| 454 | 20231117 | 134900 | 9321951135 | 2410 | 2410 | 2415 | 2405 | 3507 |
| 455 | 20231117 | 134800 | 9313497965 | 2410 | 2410 | 2420 | 2405 | 5559 |
| 456 | 20231117 | 134700 | 9300109555 | 2410 | 2425 | 2430 | 2410 | 14997 |
| 457 | 20231117 | 134600 | 9263796275 | 2430 | 2425 | 2430 | 2420 | 3569 |
| 458 | 20231117 | 134500 | 9255141225 | 2420 | 2425 | 2425 | 2420 | 11597 |
| 459 | 20231117 | 134400 | 9227019480 | 2425 | 2430 | 2430 | 2425 | 9410 |
| 460 | 20231117 | 134300 | 9204168590 | 2430 | 2430 | 2430 | 2425 | 212 |
| 461 | 20231117 | 134200 | 9203653585 | 2420 | 2420 | 2430 | 2420 | 2336 |
| 462 | 20231117 | 134100 | 9197987255 | 2430 | 2430 | 2430 | 2425 | 8158 |
| 463 | 20231117 | 134000 | 9178174665 | 2430 | 2425 | 2440 | 2425 | 16052 |
| 464 | 20231117 | 133900 | 9139129665 | 2430 | 2430 | 2430 | 2425 | 9680 |
| 465 | 20231117 | 133800 | 9115615125 | 2425 | 2415 | 2425 | 2415 | 14297 |
| 466 | 20231117 | 133700 | 9080983140 | 2415 | 2420 | 2420 | 2410 | 4114 |
| 467 | 20231117 | 133600 | 9071058945 | 2420 | 2415 | 2420 | 2415 | 185 |
| 468 | 20231117 | 133500 | 9070612005 | 2415 | 2415 | 2420 | 2415 | 3659 |
| 469 | 20231117 | 133400 | 9061775515 | 2415 | 2420 | 2425 | 2415 | 2926 |
| 470 | 20231117 | 133300 | 9054692055 | 2425 | 2420 | 2425 | 2415 | 5491 |
| 471 | 20231117 | 133200 | 9041415215 | 2420 | 2415 | 2420 | 2415 | 202 |
| 472 | 20231117 | 133100 | 9040926885 | 2415 | 2410 | 2415 | 2410 | 4 |
| 473 | 20231117 | 133000 | 9040917230 | 2425 | 2420 | 2425 | 2410 | 5907 |
| 474 | 20231117 | 132900 | 9026656685 | 2420 | 2420 | 2425 | 2420 | 5857 |
| 475 | 20231117 | 132800 | 9012480760 | 2415 | 2400 | 2415 | 2400 | 11659 |
| 476 | 20231117 | 132700 | 8984464435 | 2400 | 2400 | 2400 | 2400 | 109 |
| 477 | 20231117 | 132600 | 8984202835 | 2400 | 2400 | 2405 | 2400 | 7748 |
| 478 | 20231117 | 132500 | 8965606740 | 2400 | 2400 | 2400 | 2395 | 1350 |
| 479 | 20231117 | 132400 | 8962367930 | 2400 | 2400 | 2400 | 2400 | 6928 |
| 480 | 20231117 | 132300 | 8945740730 | 2400 | 2405 | 2405 | 2400 | 3233 |
| 481 | 20231117 | 132200 | 8937978930 | 2400 | 2400 | 2400 | 2400 | 569 |
| 482 | 20231117 | 132100 | 8936613330 | 2400 | 2400 | 2400 | 2400 | 209 |
| 483 | 20231117 | 132000 | 8936111730 | 2400 | 2400 | 2400 | 2400 | 53 |
| 484 | 20231117 | 131900 | 8935984530 | 2400 | 2400 | 2405 | 2395 | 998 |
| 485 | 20231117 | 131800 | 8933589660 | 2405 | 2405 | 2405 | 2395 | 3643 |
| 486 | 20231117 | 131700 | 8924852215 | 2405 | 2405 | 2405 | 2400 | 840 |
| 487 | 20231117 | 131600 | 8922832660 | 2405 | 2400 | 2405 | 2400 | 1018 |
| 488 | 20231117 | 131500 | 8920389240 | 2400 | 2400 | 2405 | 2400 | 4499 |
| 489 | 20231117 | 131400 | 8909591175 | 2400 | 2400 | 2400 | 2395 | 5832 |
| 490 | 20231117 | 131300 | 8895594385 | 2405 | 2410 | 2410 | 2400 | 558 |
| 491 | 20231117 | 131200 | 8894253945 | 2405 | 2410 | 2410 | 2400 | 7304 |
| 492 | 20231117 | 131100 | 8876673795 | 2410 | 2415 | 2415 | 2410 | 4723 |
| 493 | 20231117 | 131000 | 8865291330 | 2420 | 2415 | 2420 | 2415 | 1161 |
| 494 | 20231117 | 130900 | 8862486960 | 2410 | 2415 | 2415 | 2410 | 1504 |
| 495 | 20231117 | 130800 | 8858856630 | 2415 | 2415 | 2420 | 2410 | 2274 |
| 496 | 20231117 | 130700 | 8853365225 | 2420 | 2420 | 2420 | 2410 | 1113 |
| 497 | 20231117 | 130600 | 8850677630 | 2410 | 2420 | 2420 | 2410 | 643 |
| 498 | 20231117 | 130500 | 8849127140 | 2420 | 2415 | 2420 | 2415 | 4590 |
| 499 | 20231117 | 130400 | 8838038050 | 2415 | 2415 | 2415 | 2405 | 3822 |
| 500 | 20231117 | 130300 | 8828832690 | 2415 | 2420 | 2420 | 2415 | 438 |
| 501 | 20231117 | 130200 | 8827774555 | 2420 | 2420 | 2420 | 2410 | 7580 |
| 502 | 20231117 | 130100 | 8809486305 | 2420 | 2415 | 2420 | 2415 | 1223 |
| 503 | 20231117 | 130000 | 8806527390 | 2415 | 2420 | 2425 | 2415 | 2673 |
| 504 | 20231117 | 125900 | 8800060140 | 2420 | 2410 | 2420 | 2410 | 6281 |
| 505 | 20231117 | 125800 | 8784911640 | 2415 | 2415 | 2415 | 2410 | 813 |
| 506 | 20231117 | 125700 | 8782950515 | 2420 | 2420 | 2420 | 2415 | 5944 |
| 507 | 20231117 | 125600 | 8768573965 | 2420 | 2420 | 2420 | 2415 | 1224 |
| 508 | 20231117 | 125500 | 8765616995 | 2420 | 2415 | 2425 | 2415 | 3466 |
| 509 | 20231117 | 125400 | 8757236915 | 2415 | 2415 | 2415 | 2415 | 2268 |
| 510 | 20231117 | 125300 | 8751759695 | 2415 | 2415 | 2420 | 2415 | 7101 |
| 511 | 20231117 | 125200 | 8734601910 | 2415 | 2415 | 2415 | 2405 | 9483 |
| 512 | 20231117 | 125100 | 8711736695 | 2415 | 2420 | 2425 | 2415 | 11515 |
| 513 | 20231117 | 125000 | 8683884985 | 2425 | 2425 | 2425 | 2425 | 10363 |
| 514 | 20231117 | 124900 | 8658754710 | 2425 | 2425 | 2425 | 2420 | 4690 |
| 515 | 20231117 | 124800 | 8647384020 | 2425 | 2435 | 2435 | 2420 | 7554 |
| 516 | 20231117 | 124700 | 8629055175 | 2435 | 2430 | 2435 | 2425 | 5811 |
| 517 | 20231117 | 124600 | 8614934455 | 2430 | 2425 | 2430 | 2425 | 9909 |
| 518 | 20231117 | 124500 | 8590855980 | 2425 | 2425 | 2430 | 2425 | 1266 |
| 519 | 20231117 | 124400 | 8587785125 | 2430 | 2425 | 2430 | 2425 | 6133 |
| 520 | 20231117 | 124300 | 8572910600 | 2430 | 2420 | 2430 | 2420 | 21252 |
| 521 | 20231117 | 124200 | 8521428375 | 2420 | 2410 | 2420 | 2405 | 9536 |
| 522 | 20231117 | 124100 | 8498412365 | 2410 | 2405 | 2410 | 2405 | 4291 |
| 523 | 20231117 | 124000 | 8488077205 | 2405 | 2415 | 2415 | 2400 | 17815 |
| 524 | 20231117 | 123900 | 8445235545 | 2410 | 2415 | 2415 | 2410 | 3041 |
| 525 | 20231117 | 123800 | 8437906210 | 2415 | 2420 | 2420 | 2410 | 2799 |
| 526 | 20231117 | 123700 | 8431150065 | 2425 | 2420 | 2425 | 2410 | 2348 |
| 527 | 20231117 | 123600 | 8425483775 | 2420 | 2425 | 2430 | 2420 | 11283 |
| 528 | 20231117 | 123500 | 8398137800 | 2430 | 2430 | 2435 | 2425 | 21177 |
| 529 | 20231117 | 123400 | 8346688695 | 2430 | 2425 | 2435 | 2410 | 17917 |
| 530 | 20231117 | 123300 | 8303161405 | 2430 | 2415 | 2430 | 2415 | 13510 |
| 531 | 20231117 | 123200 | 8270425250 | 2420 | 2420 | 2420 | 2415 | 8984 |
| 532 | 20231117 | 123100 | 8248709525 | 2420 | 2415 | 2420 | 2410 | 7607 |
| 533 | 20231117 | 123000 | 8230330665 | 2420 | 2415 | 2425 | 2410 | 21486 |
| 534 | 20231117 | 122900 | 8178409695 | 2415 | 2410 | 2415 | 2405 | 6158 |
| 535 | 20231117 | 122800 | 8163569065 | 2405 | 2400 | 2405 | 2400 | 1699 |
| 536 | 20231117 | 122700 | 8159484050 | 2400 | 2400 | 2400 | 2400 | 1403 |
| 537 | 20231117 | 122600 | 8156116850 | 2400 | 2400 | 2405 | 2395 | 13846 |
| 538 | 20231117 | 122500 | 8122890965 | 2405 | 2405 | 2410 | 2400 | 9070 |
| 539 | 20231117 | 122400 | 8101092745 | 2405 | 2415 | 2415 | 2405 | 9547 |
| 540 | 20231117 | 122300 | 8078092630 | 2415 | 2405 | 2415 | 2405 | 6906 |
| 541 | 20231117 | 122200 | 8061466805 | 2405 | 2410 | 2410 | 2395 | 8733 |
| 542 | 20231117 | 122100 | 8040473020 | 2405 | 2405 | 2415 | 2395 | 9792 |
| 543 | 20231117 | 122000 | 8016934920 | 2410 | 2410 | 2415 | 2405 | 8717 |
| 544 | 20231117 | 121900 | 7995926675 | 2410 | 2425 | 2425 | 2405 | 33449 |
| 545 | 20231117 | 121800 | 7915073235 | 2425 | 2415 | 2430 | 2410 | 54522 |
| 546 | 20231117 | 121700 | 7783159220 | 2415 | 2405 | 2415 | 2400 | 13529 |
| 547 | 20231117 | 121600 | 7750576685 | 2405 | 2390 | 2405 | 2390 | 7601 |
| 548 | 20231117 | 121500 | 7732354965 | 2390 | 2390 | 2395 | 2385 | 13070 |
| 549 | 20231117 | 121400 | 7701118760 | 2395 | 2390 | 2395 | 2390 | 2901 |
| 550 | 20231117 | 121300 | 7694170920 | 2395 | 2385 | 2395 | 2385 | 31 |
| 551 | 20231117 | 121200 | 7694096785 | 2395 | 2390 | 2395 | 2385 | 1176 |
| 552 | 20231117 | 121100 | 7691289990 | 2395 | 2390 | 2395 | 2390 | 768 |
| 553 | 20231117 | 121000 | 7689454405 | 2395 | 2375 | 2395 | 2375 | 4679 |
| 554 | 20231117 | 120900 | 7678314240 | 2375 | 2400 | 2400 | 2375 | 3532 |
| 555 | 20231117 | 120800 | 7669892935 | 2400 | 2400 | 2400 | 2395 | 3736 |
| 556 | 20231117 | 120700 | 7660937330 | 2400 | 2390 | 2400 | 2390 | 4580 |
| 557 | 20231117 | 120600 | 7649976800 | 2395 | 2380 | 2395 | 2375 | 13683 |
| 558 | 20231117 | 120500 | 7617406775 | 2380 | 2390 | 2395 | 2380 | 13185 |
| 559 | 20231117 | 120400 | 7586001525 | 2390 | 2390 | 2390 | 2385 | 4067 |
| 560 | 20231117 | 120300 | 7576286165 | 2385 | 2390 | 2390 | 2385 | 1023 |
| 561 | 20231117 | 120200 | 7573846265 | 2390 | 2390 | 2395 | 2390 | 2704 |
| 562 | 20231117 | 120100 | 7567382660 | 2390 | 2395 | 2395 | 2390 | 2811 |
| 563 | 20231117 | 120000 | 7560653090 | 2395 | 2385 | 2395 | 2385 | 1583 |
| 564 | 20231117 | 115900 | 7556861825 | 2385 | 2390 | 2395 | 2385 | 2877 |
| 565 | 20231117 | 115800 | 7549980475 | 2390 | 2390 | 2395 | 2390 | 4401 |
| 566 | 20231117 | 115700 | 7539447890 | 2390 | 2400 | 2405 | 2390 | 22775 |
| 567 | 20231117 | 115600 | 7484846330 | 2400 | 2390 | 2405 | 2385 | 24509 |
| 568 | 20231117 | 115500 | 7426163095 | 2390 | 2380 | 2390 | 2380 | 4869 |
| 569 | 20231117 | 115400 | 7414551990 | 2380 | 2380 | 2380 | 2380 | 1571 |
| 570 | 20231117 | 115300 | 7410813010 | 2375 | 2380 | 2380 | 2375 | 1914 |
| 571 | 20231117 | 115200 | 7406257840 | 2380 | 2385 | 2385 | 2380 | 3283 |
| 572 | 20231117 | 115100 | 7398430160 | 2385 | 2385 | 2385 | 2380 | 2228 |
| 573 | 20231117 | 115000 | 7393126210 | 2380 | 2380 | 2385 | 2380 | 2299 |
| 574 | 20231117 | 114900 | 7387643790 | 2385 | 2375 | 2385 | 2375 | 11187 |
| 575 | 20231117 | 114800 | 7360989085 | 2380 | 2375 | 2380 | 2365 | 2210 |
| 576 | 20231117 | 114700 | 7355738305 | 2375 | 2365 | 2375 | 2360 | 9516 |
| 577 | 20231117 | 114600 | 7333184050 | 2350 | 2365 | 2365 | 2345 | 92131 |
| 578 | 20231117 | 114500 | 7116543850 | 2365 | 2365 | 2365 | 2360 | 2930 |
| 579 | 20231117 | 114400 | 7109627400 | 2365 | 2365 | 2365 | 2365 | 1831 |
| 580 | 20231117 | 114300 | 7105297085 | 2370 | 2370 | 2370 | 2360 | 5341 |
| 581 | 20231117 | 114200 | 7092679190 | 2370 | 2370 | 2370 | 2365 | 3619 |
| 582 | 20231117 | 114100 | 7084116405 | 2370 | 2375 | 2375 | 2370 | 7946 |
| 583 | 20231117 | 114000 | 7065284135 | 2375 | 2370 | 2375 | 2370 | 3390 |
| 584 | 20231117 | 113900 | 7057249685 | 2370 | 2370 | 2370 | 2370 | 40 |
| 585 | 20231117 | 113800 | 7057154885 | 2375 | 2370 | 2375 | 2370 | 442 |
| 586 | 20231117 | 113700 | 7056106680 | 2370 | 2370 | 2370 | 2370 | 413 |
| 587 | 20231117 | 113600 | 7055127870 | 2375 | 2375 | 2375 | 2370 | 161 |
| 588 | 20231117 | 113500 | 7054746130 | 2375 | 2370 | 2375 | 2365 | 3401 |
| 589 | 20231117 | 113400 | 7046689415 | 2370 | 2370 | 2375 | 2370 | 116 |
| 590 | 20231117 | 113300 | 7046414395 | 2370 | 2375 | 2375 | 2370 | 4020 |
| 591 | 20231117 | 113200 | 7036885235 | 2375 | 2375 | 2375 | 2375 | 936 |
| 592 | 20231117 | 113100 | 7034662235 | 2375 | 2375 | 2380 | 2375 | 177 |
| 593 | 20231117 | 113000 | 7034241710 | 2375 | 2370 | 2375 | 2370 | 3102 |
| 594 | 20231117 | 112900 | 7026880125 | 2375 | 2370 | 2375 | 2370 | 923 |
| 595 | 20231117 | 112800 | 7024688815 | 2370 | 2365 | 2370 | 2365 | 680 |
| 596 | 20231117 | 112700 | 7023078595 | 2365 | 2370 | 2370 | 2365 | 2299 |
| 597 | 20231117 | 112600 | 7017630275 | 2370 | 2375 | 2375 | 2370 | 6178 |
| 598 | 20231117 | 112500 | 7002974925 | 2375 | 2385 | 2385 | 2370 | 5458 |
| 599 | 20231117 | 112400 | 6989991005 | 2385 | 2380 | 2385 | 2375 | 5036 |
| 600 | 20231117 | 112300 | 6977995815 | 2380 | 2375 | 2385 | 2375 | 4193 |
| 601 | 20231117 | 112200 | 6968018470 | 2380 | 2375 | 2385 | 2375 | 7105 |
| 602 | 20231117 | 112100 | 6951103365 | 2380 | 2360 | 2380 | 2360 | 28230 |
| 603 | 20231117 | 112000 | 6884327055 | 2360 | 2365 | 2365 | 2360 | 8084 |
| 604 | 20231117 | 111900 | 6865220145 | 2360 | 2360 | 2365 | 2360 | 2173 |
| 605 | 20231117 | 111800 | 6860091850 | 2360 | 2360 | 2365 | 2360 | 1027 |
| 606 | 20231117 | 111700 | 6857668125 | 2365 | 2365 | 2370 | 2365 | 1112 |
| 607 | 20231117 | 111600 | 6855038240 | 2365 | 2360 | 2370 | 2360 | 5375 |
| 608 | 20231117 | 111500 | 6842326190 | 2360 | 2360 | 2360 | 2360 | 2199 |
| 609 | 20231117 | 111400 | 6837136550 | 2360 | 2360 | 2365 | 2360 | 9363 |
| 610 | 20231117 | 111300 | 6815039860 | 2360 | 2365 | 2365 | 2360 | 261 |
| 611 | 20231117 | 111200 | 6814423125 | 2365 | 2365 | 2365 | 2360 | 442 |
| 612 | 20231117 | 111100 | 6813377800 | 2370 | 2365 | 2370 | 2360 | 1842 |
| 613 | 20231117 | 111000 | 6809027295 | 2365 | 2360 | 2370 | 2360 | 8850 |
| 614 | 20231117 | 110900 | 6788119430 | 2365 | 2360 | 2365 | 2355 | 2306 |
| 615 | 20231117 | 110800 | 6782679000 | 2365 | 2360 | 2365 | 2360 | 3613 |
| 616 | 20231117 | 110700 | 6774152240 | 2360 | 2370 | 2370 | 2360 | 2808 |
| 617 | 20231117 | 110600 | 6767525135 | 2360 | 2365 | 2370 | 2360 | 4575 |
| 618 | 20231117 | 110500 | 6756708640 | 2365 | 2365 | 2370 | 2365 | 6660 |
| 619 | 20231117 | 110400 | 6740954880 | 2370 | 2370 | 2370 | 2370 | 1027 |
| 620 | 20231117 | 110300 | 6738520890 | 2370 | 2365 | 2370 | 2365 | 2552 |
| 621 | 20231117 | 110200 | 6732478840 | 2365 | 2360 | 2365 | 2360 | 3137 |
| 622 | 20231117 | 110100 | 6725074805 | 2360 | 2355 | 2360 | 2355 | 5825 |
| 623 | 20231117 | 110000 | 6711329825 | 2355 | 2360 | 2360 | 2355 | 1438 |
| 624 | 20231117 | 105900 | 6707937665 | 2355 | 2355 | 2355 | 2355 | 24 |
| 625 | 20231117 | 105800 | 6707881145 | 2360 | 2360 | 2360 | 2360 | 1544 |
| 626 | 20231117 | 105700 | 6704237305 | 2355 | 2350 | 2360 | 2350 | 8398 |
| 627 | 20231117 | 105600 | 6684464600 | 2350 | 2355 | 2355 | 2350 | 4842 |
| 628 | 20231117 | 105500 | 6673084640 | 2355 | 2355 | 2355 | 2350 | 19796 |
| 629 | 20231117 | 105400 | 6626469565 | 2355 | 2355 | 2355 | 2350 | 5012 |
| 630 | 20231117 | 105300 | 6614668235 | 2355 | 2360 | 2360 | 2355 | 8109 |
| 631 | 20231117 | 105200 | 6595571310 | 2360 | 2355 | 2360 | 2355 | 2064 |
| 632 | 20231117 | 105100 | 6590708555 | 2355 | 2355 | 2355 | 2355 | 815 |
| 633 | 20231117 | 105000 | 6588789230 | 2360 | 2355 | 2360 | 2355 | 12901 |
| 634 | 20231117 | 104900 | 6558400865 | 2355 | 2360 | 2360 | 2355 | 1717 |
| 635 | 20231117 | 104800 | 6554355300 | 2360 | 2365 | 2365 | 2355 | 15519 |
| 636 | 20231117 | 104700 | 6517715725 | 2365 | 2365 | 2370 | 2365 | 1257 |
| 637 | 20231117 | 104600 | 6514742915 | 2365 | 2375 | 2375 | 2365 | 7018 |
| 638 | 20231117 | 104500 | 6498115785 | 2375 | 2375 | 2375 | 2370 | 4280 |
| 639 | 20231117 | 104400 | 6487959175 | 2375 | 2375 | 2375 | 2370 | 4806 |
| 640 | 20231117 | 104300 | 6476553735 | 2380 | 2380 | 2380 | 2375 | 3426 |
| 641 | 20231117 | 104200 | 6468415365 | 2375 | 2375 | 2380 | 2370 | 10857 |
| 642 | 20231117 | 104100 | 6442628005 | 2375 | 2370 | 2375 | 2365 | 8033 |
| 643 | 20231117 | 104000 | 6423588060 | 2370 | 2365 | 2370 | 2365 | 3563 |
| 644 | 20231117 | 103900 | 6415144115 | 2365 | 2370 | 2370 | 2365 | 7655 |
| 645 | 20231117 | 103800 | 6397019155 | 2370 | 2365 | 2370 | 2360 | 5931 |
| 646 | 20231117 | 103700 | 6383001860 | 2365 | 2370 | 2370 | 2360 | 3497 |
| 647 | 20231117 | 103600 | 6374731290 | 2365 | 2360 | 2370 | 2360 | 4066 |
| 648 | 20231117 | 103500 | 6365123260 | 2355 | 2355 | 2360 | 2355 | 989 |
| 649 | 20231117 | 103400 | 6362792610 | 2360 | 2350 | 2360 | 2350 | 3355 |
| 650 | 20231117 | 103300 | 6354902380 | 2350 | 2355 | 2360 | 2350 | 6362 |
| 651 | 20231117 | 103200 | 6339919660 | 2360 | 2355 | 2360 | 2355 | 1525 |
| 652 | 20231117 | 103100 | 6336323185 | 2360 | 2365 | 2365 | 2360 | 4404 |
| 653 | 20231117 | 103000 | 6325914690 | 2360 | 2365 | 2370 | 2360 | 10444 |
| 654 | 20231117 | 102900 | 6301226615 | 2365 | 2350 | 2365 | 2350 | 3977 |
| 655 | 20231117 | 102800 | 6291850685 | 2350 | 2350 | 2355 | 2350 | 4087 |
| 656 | 20231117 | 102700 | 6282246160 | 2350 | 2350 | 2355 | 2350 | 5627 |
| 657 | 20231117 | 102600 | 6269020705 | 2350 | 2355 | 2355 | 2350 | 7463 |
| 658 | 20231117 | 102500 | 6251482555 | 2355 | 2355 | 2355 | 2350 | 2628 |
| 659 | 20231117 | 102400 | 6245300520 | 2355 | 2355 | 2360 | 2350 | 3844 |
| 660 | 20231117 | 102300 | 6236256480 | 2350 | 2355 | 2355 | 2345 | 10454 |
| 661 | 20231117 | 102200 | 6211692530 | 2350 | 2350 | 2355 | 2350 | 5995 |
| 662 | 20231117 | 102100 | 6197602870 | 2345 | 2350 | 2355 | 2345 | 7835 |
| 663 | 20231117 | 102000 | 6179190340 | 2350 | 2355 | 2365 | 2350 | 1888 |
| 664 | 20231117 | 101900 | 6174745025 | 2355 | 2355 | 2355 | 2350 | 4461 |
| 665 | 20231117 | 101800 | 6164244015 | 2355 | 2340 | 2355 | 2340 | 6699 |
| 666 | 20231117 | 101700 | 6148527670 | 2340 | 2350 | 2350 | 2340 | 27747 |
| 667 | 20231117 | 101600 | 6083459260 | 2350 | 2350 | 2355 | 2345 | 11370 |
| 668 | 20231117 | 101500 | 6056772350 | 2350 | 2355 | 2360 | 2345 | 29394 |
| 669 | 20231117 | 101400 | 5987667270 | 2355 | 2360 | 2360 | 2355 | 16882 |
| 670 | 20231117 | 101300 | 5947904005 | 2355 | 2370 | 2370 | 2355 | 6948 |
| 671 | 20231117 | 101200 | 5931499410 | 2370 | 2370 | 2370 | 2365 | 3231 |
| 672 | 20231117 | 101100 | 5923855935 | 2370 | 2365 | 2370 | 2365 | 1356 |
| 673 | 20231117 | 101000 | 5920647415 | 2365 | 2360 | 2365 | 2360 | 4152 |
| 674 | 20231117 | 100900 | 5910838875 | 2360 | 2360 | 2365 | 2355 | 7808 |
| 675 | 20231117 | 100800 | 5892431490 | 2360 | 2360 | 2365 | 2360 | 15320 |
| 676 | 20231117 | 100700 | 5856268705 | 2365 | 2365 | 2365 | 2360 | 10296 |
| 677 | 20231117 | 100600 | 5831943385 | 2365 | 2360 | 2370 | 2355 | 8591 |
| 678 | 20231117 | 100500 | 5811644725 | 2355 | 2355 | 2365 | 2355 | 24179 |
| 679 | 20231117 | 100400 | 5754636690 | 2360 | 2390 | 2390 | 2345 | 143249 |
| 680 | 20231117 | 100300 | 5416875935 | 2385 | 2395 | 2400 | 2380 | 29886 |
| 681 | 20231117 | 100200 | 5345496125 | 2400 | 2405 | 2405 | 2395 | 27891 |
| 682 | 20231117 | 100100 | 5278582285 | 2400 | 2410 | 2415 | 2400 | 33783 |
| 683 | 20231117 | 100000 | 5197139070 | 2405 | 2400 | 2410 | 2400 | 24764 |
| 684 | 20231117 | 095900 | 5137542175 | 2405 | 2405 | 2410 | 2395 | 30192 |
| 685 | 20231117 | 095800 | 5064965860 | 2400 | 2410 | 2415 | 2390 | 36147 |
| 686 | 20231117 | 095700 | 4978075245 | 2415 | 2400 | 2415 | 2400 | 60043 |
| 687 | 20231117 | 095600 | 4833441785 | 2405 | 2395 | 2405 | 2390 | 22501 |
| 688 | 20231117 | 095500 | 4779500015 | 2390 | 2380 | 2400 | 2380 | 22362 |
| 689 | 20231117 | 095400 | 4726018765 | 2385 | 2385 | 2385 | 2380 | 10741 |
| 690 | 20231117 | 095300 | 4700426600 | 2385 | 2370 | 2385 | 2370 | 17930 |
| 691 | 20231117 | 095200 | 4657738880 | 2375 | 2380 | 2385 | 2370 | 16806 |
| 692 | 20231117 | 095100 | 4617801680 | 2385 | 2385 | 2390 | 2375 | 27826 |
| 693 | 20231117 | 095000 | 4551478395 | 2385 | 2385 | 2395 | 2375 | 33489 |
| 694 | 20231117 | 094900 | 4471510725 | 2390 | 2370 | 2390 | 2370 | 19818 |
| 695 | 20231117 | 094800 | 4424313605 | 2375 | 2385 | 2385 | 2370 | 12266 |
| 696 | 20231117 | 094700 | 4395147520 | 2380 | 2365 | 2385 | 2365 | 46753 |
| 697 | 20231117 | 094600 | 4284049650 | 2365 | 2360 | 2365 | 2360 | 7587 |
| 698 | 20231117 | 094500 | 4266112070 | 2365 | 2365 | 2365 | 2360 | 10490 |
| 699 | 20231117 | 094400 | 4241317060 | 2365 | 2355 | 2365 | 2355 | 12115 |
| 700 | 20231117 | 094300 | 4212734440 | 2355 | 2350 | 2360 | 2350 | 11297 |
| 701 | 20231117 | 094200 | 4186141055 | 2350 | 2340 | 2350 | 2340 | 9335 |
| 702 | 20231117 | 094100 | 4164264040 | 2345 | 2340 | 2345 | 2335 | 18929 |
| 703 | 20231117 | 094000 | 4119946890 | 2340 | 2350 | 2350 | 2340 | 5586 |
| 704 | 20231117 | 093900 | 4106851690 | 2345 | 2345 | 2355 | 2345 | 15118 |
| 705 | 20231117 | 093800 | 4071336540 | 2350 | 2340 | 2350 | 2335 | 11752 |
| 706 | 20231117 | 093700 | 4043870345 | 2335 | 2345 | 2350 | 2335 | 47735 |
| 707 | 20231117 | 093600 | 3932300265 | 2340 | 2360 | 2365 | 2340 | 60430 |
| 708 | 20231117 | 093500 | 3790204525 | 2360 | 2365 | 2365 | 2360 | 8032 |
| 709 | 20231117 | 093400 | 3771243720 | 2360 | 2360 | 2370 | 2360 | 18100 |
| 710 | 20231117 | 093300 | 3728452090 | 2360 | 2360 | 2370 | 2360 | 12015 |
| 711 | 20231117 | 093200 | 3700071360 | 2365 | 2375 | 2375 | 2360 | 9176 |
| 712 | 20231117 | 093100 | 3678377745 | 2375 | 2365 | 2375 | 2360 | 8862 |
| 713 | 20231117 | 093000 | 3657406210 | 2365 | 2360 | 2365 | 2360 | 15339 |
| 714 | 20231117 | 092900 | 3621185955 | 2360 | 2360 | 2365 | 2360 | 7738 |
| 715 | 20231117 | 092800 | 3602917510 | 2360 | 2355 | 2370 | 2355 | 13147 |
| 716 | 20231117 | 092700 | 3571869825 | 2355 | 2360 | 2375 | 2355 | 13906 |
| 717 | 20231117 | 092600 | 3539068880 | 2360 | 2365 | 2375 | 2360 | 5542 |
| 718 | 20231117 | 092500 | 3525952900 | 2380 | 2390 | 2390 | 2360 | 16445 |
| 719 | 20231117 | 092400 | 3486962180 | 2385 | 2360 | 2390 | 2355 | 80408 |
| 720 | 20231117 | 092300 | 3296546675 | 2360 | 2375 | 2375 | 2360 | 51517 |
| 721 | 20231117 | 092200 | 3174722665 | 2375 | 2380 | 2385 | 2370 | 12892 |
| 722 | 20231117 | 092100 | 3144113695 | 2380 | 2380 | 2385 | 2375 | 23057 |
| 723 | 20231117 | 092000 | 3089256675 | 2380 | 2385 | 2385 | 2375 | 23821 |
| 724 | 20231117 | 091900 | 3032533490 | 2390 | 2395 | 2395 | 2385 | 20947 |
| 725 | 20231117 | 091800 | 2982432350 | 2395 | 2390 | 2400 | 2380 | 14935 |
| 726 | 20231117 | 091700 | 2946803130 | 2390 | 2400 | 2400 | 2390 | 12089 |
| 727 | 20231117 | 091600 | 2917847215 | 2400 | 2390 | 2400 | 2380 | 32198 |
| 728 | 20231117 | 091500 | 2840900755 | 2390 | 2395 | 2410 | 2390 | 39862 |
| 729 | 20231117 | 091400 | 2745346765 | 2400 | 2375 | 2400 | 2370 | 31444 |
| 730 | 20231117 | 091300 | 2670349010 | 2375 | 2365 | 2380 | 2360 | 40356 |
| 731 | 20231117 | 091200 | 2574673940 | 2365 | 2380 | 2380 | 2360 | 23424 |
| 732 | 20231117 | 091100 | 2519236015 | 2380 | 2375 | 2385 | 2355 | 60413 |
| 733 | 20231117 | 091000 | 2376314735 | 2365 | 2380 | 2400 | 2365 | 51066 |
| 734 | 20231117 | 090900 | 2254877525 | 2380 | 2415 | 2415 | 2375 | 52183 |
| 735 | 20231117 | 090800 | 2130235560 | 2405 | 2375 | 2420 | 2365 | 75715 |
| 736 | 20231117 | 090700 | 1949405585 | 2375 | 2405 | 2410 | 2375 | 151641 |
| 737 | 20231117 | 090600 | 1586472740 | 2405 | 2425 | 2425 | 2405 | 56246 |
| 738 | 20231117 | 090500 | 1450800355 | 2425 | 2415 | 2430 | 2415 | 30439 |
| 739 | 20231117 | 090400 | 1377152515 | 2415 | 2420 | 2435 | 2410 | 43754 |
| 740 | 20231117 | 090300 | 1271140890 | 2420 | 2435 | 2450 | 2410 | 132622 |
| 741 | 20231117 | 090200 | 949798465 | 2435 | 2470 | 2470 | 2425 | 63286 |
| 742 | 20231117 | 090100 | 794883535 | 2470 | 2440 | 2495 | 2425 | 133282 |
| 743 | 20231117 | 090000 | 467540105 | 2440 | 2450 | 2465 | 2435 | 181493 |