37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 212200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 42171 |
| 3 | 20231211 | 212100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20231211 | 212000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20231211 | 211900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20231211 | 211800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20231211 | 211700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20231211 | 211600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20231211 | 211500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20231211 | 211400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20231211 | 211300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20231211 | 211200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20231211 | 211100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20231211 | 211000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20231211 | 210900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20231211 | 210800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20231211 | 210700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20231211 | 210600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20231211 | 210500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20231211 | 210400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20231211 | 210300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20231211 | 210200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20231211 | 210100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20231211 | 210000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20231211 | 205900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20231211 | 205800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20231211 | 205700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20231211 | 205600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20231211 | 205500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20231211 | 205400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20231211 | 205300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20231211 | 205200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 42171 |
| 33 | 20231211 | 205100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20231211 | 205000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20231211 | 204900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20231211 | 204800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20231211 | 204700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20231211 | 204600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20231211 | 204500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20231211 | 204400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20231211 | 204300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20231211 | 204200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20231211 | 204100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20231211 | 204000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20231211 | 203900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20231211 | 203800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20231211 | 203700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20231211 | 203600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20231211 | 203500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20231211 | 203400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20231211 | 203300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20231211 | 203200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20231211 | 203100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20231211 | 203000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20231211 | 202900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20231211 | 202800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20231211 | 202700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20231211 | 202600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20231211 | 202500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20231211 | 202400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20231211 | 202300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20231211 | 202200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 42171 |
| 63 | 20231211 | 202100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20231211 | 202000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20231211 | 201900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20231211 | 201800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20231211 | 201700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20231211 | 201600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20231211 | 201500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20231211 | 201400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20231211 | 201300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20231211 | 201200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20231211 | 201100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20231211 | 201000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20231211 | 200900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20231211 | 200800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20231211 | 200700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20231211 | 200600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20231211 | 200500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20231211 | 200400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20231211 | 200300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20231211 | 200200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20231211 | 200100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20231211 | 200000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20231211 | 195900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20231211 | 195800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20231211 | 195700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20231211 | 195600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20231211 | 195500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20231211 | 195400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20231211 | 195300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20231211 | 195200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 42171 |
| 93 | 20231211 | 195100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20231211 | 195000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20231211 | 194900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20231211 | 194800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20231211 | 194700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20231211 | 194600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20231211 | 194500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20231211 | 194400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20231211 | 194300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20231211 | 194200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20231211 | 194100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20231211 | 194000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20231211 | 193900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20231211 | 193800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20231211 | 193700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20231211 | 193600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20231211 | 193500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20231211 | 193400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20231211 | 193300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20231211 | 193200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20231211 | 193100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20231211 | 193000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20231211 | 192900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20231211 | 192800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20231211 | 192700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20231211 | 192600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20231211 | 192500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20231211 | 192400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20231211 | 192300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20231211 | 192200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 42171 |
| 123 | 20231211 | 192100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20231211 | 192000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20231211 | 191900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20231211 | 191800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20231211 | 191700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20231211 | 191600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20231211 | 191500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20231211 | 191400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20231211 | 191300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20231211 | 191200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20231211 | 191100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20231211 | 191000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20231211 | 190900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20231211 | 190800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20231211 | 190700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20231211 | 190600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20231211 | 190500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20231211 | 190400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20231211 | 190300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20231211 | 190200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20231211 | 190100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20231211 | 190000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20231211 | 185900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20231211 | 185800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20231211 | 185700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20231211 | 185600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20231211 | 185500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20231211 | 185400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20231211 | 185300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20231211 | 185200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 42171 |
| 153 | 20231211 | 185100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20231211 | 185000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20231211 | 184900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20231211 | 184800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20231211 | 184700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20231211 | 184600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20231211 | 184500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20231211 | 184400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20231211 | 184300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20231211 | 184200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20231211 | 184100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20231211 | 184000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20231211 | 183900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20231211 | 183800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20231211 | 183700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20231211 | 183600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20231211 | 183500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20231211 | 183400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20231211 | 183300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20231211 | 183200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20231211 | 183100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20231211 | 183000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20231211 | 182900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20231211 | 182800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20231211 | 182700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20231211 | 182600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20231211 | 182500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20231211 | 182400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20231211 | 182300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20231211 | 182200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 42171 |
| 183 | 20231211 | 182100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20231211 | 182000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20231211 | 181900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20231211 | 181800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20231211 | 181700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20231211 | 181600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20231211 | 181500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20231211 | 181400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20231211 | 181300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20231211 | 181200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20231211 | 181100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20231211 | 181000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20231211 | 180900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20231211 | 180800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20231211 | 180700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20231211 | 180600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20231211 | 180500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20231211 | 180400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20231211 | 180300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20231211 | 180200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20231211 | 180100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20231211 | 180000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20231211 | 175900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20231211 | 175800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20231211 | 175700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20231211 | 175600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20231211 | 175500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20231211 | 175400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20231211 | 175300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20231211 | 175200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 42171 |
| 213 | 20231211 | 175100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20231211 | 175000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20231211 | 174900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20231211 | 174800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20231211 | 174700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20231211 | 174600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20231211 | 174500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20231211 | 174400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20231211 | 174300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20231211 | 174200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20231211 | 174100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20231211 | 174000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20231211 | 173900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20231211 | 173800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20231211 | 173700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20231211 | 173600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20231211 | 173500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20231211 | 173400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20231211 | 173300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20231211 | 173200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20231211 | 173100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20231211 | 173000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20231211 | 172900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20231211 | 172800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20231211 | 172700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20231211 | 172600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20231211 | 172500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20231211 | 172400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20231211 | 172300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20231211 | 172200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 42171 |
| 243 | 20231211 | 172100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20231211 | 172000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20231211 | 171900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20231211 | 171800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20231211 | 171700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20231211 | 171600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20231211 | 171500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20231211 | 171400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20231211 | 171300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20231211 | 171200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20231211 | 171100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20231211 | 171000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20231211 | 170900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20231211 | 170800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20231211 | 170700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20231211 | 170600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20231211 | 170500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20231211 | 170400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20231211 | 170300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20231211 | 170200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20231211 | 170100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20231211 | 170000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20231211 | 165900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20231211 | 165800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20231211 | 165700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20231211 | 165600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20231211 | 165500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20231211 | 165400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20231211 | 165300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20231211 | 165200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 42171 |
| 273 | 20231211 | 165100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20231211 | 165000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20231211 | 164900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20231211 | 164800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20231211 | 164700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20231211 | 164600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20231211 | 164500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20231211 | 164400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20231211 | 164300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20231211 | 164200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20231211 | 164100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20231211 | 164000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20231211 | 163900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20231211 | 163800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20231211 | 163700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20231211 | 163600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20231211 | 163500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20231211 | 163400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20231211 | 163300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20231211 | 163200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20231211 | 163100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 294 | 20231211 | 163000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20231211 | 162900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 296 | 20231211 | 162800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 297 | 20231211 | 162700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20231211 | 162600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 299 | 20231211 | 162500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20231211 | 162400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20231211 | 162300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20231211 | 162200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 42171 |
| 303 | 20231211 | 162100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20231211 | 162000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20231211 | 161900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20231211 | 161800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20231211 | 161700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20231211 | 161600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20231211 | 161500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20231211 | 161400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20231211 | 161300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20231211 | 161200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20231211 | 161100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20231211 | 161000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20231211 | 160900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20231211 | 160800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20231211 | 160700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 318 | 20231211 | 160600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 319 | 20231211 | 160500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20231211 | 160400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20231211 | 160300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20231211 | 160200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 323 | 20231211 | 160100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 324 | 20231211 | 160000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 325 | 20231211 | 155900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 326 | 20231211 | 155800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 327 | 20231211 | 155700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 328 | 20231211 | 155600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 329 | 20231211 | 155500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 330 | 20231211 | 155400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 331 | 20231211 | 155300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 332 | 20231211 | 155200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 42171 |
| 333 | 20231211 | 155100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 334 | 20231211 | 155000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 335 | 20231211 | 154900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 336 | 20231211 | 154800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 337 | 20231211 | 154700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 338 | 20231211 | 154600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 339 | 20231211 | 154500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 340 | 20231211 | 154400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 341 | 20231211 | 154300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 342 | 20231211 | 154200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 343 | 20231211 | 154100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 344 | 20231211 | 154000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 345 | 20231211 | 153900 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 346 | 20231211 | 153800 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 347 | 20231211 | 153700 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 348 | 20231211 | 153600 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 349 | 20231211 | 153500 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 350 | 20231211 | 153400 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 351 | 20231211 | 153300 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 352 | 20231211 | 153200 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 353 | 20231211 | 153100 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 354 | 20231211 | 153000 | 8184352845 | 2990 | 2990 | 2990 | 2990 | 42171 |
| 355 | 20231211 | 152900 | 8058261555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 356 | 20231211 | 152800 | 8058261555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 357 | 20231211 | 152700 | 8058261555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 358 | 20231211 | 152600 | 8058261555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 359 | 20231211 | 152500 | 8058261555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 360 | 20231211 | 152400 | 8058261555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 361 | 20231211 | 152300 | 8058261555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 362 | 20231211 | 152200 | 8058261555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 363 | 20231211 | 152100 | 8058261555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 364 | 20231211 | 152000 | 8058261555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 365 | 20231211 | 151900 | 8058261555 | 2990 | 2990 | 2995 | 2985 | 7602 |
| 366 | 20231211 | 151800 | 8035531115 | 2990 | 2980 | 2990 | 2980 | 5616 |
| 367 | 20231211 | 151700 | 8018767335 | 2985 | 2980 | 2985 | 2975 | 4732 |
| 368 | 20231211 | 151600 | 8004655930 | 2975 | 2975 | 2980 | 2970 | 9226 |
| 369 | 20231211 | 151500 | 7977206995 | 2975 | 2985 | 2985 | 2970 | 41053 |
| 370 | 20231211 | 151400 | 7855050200 | 2985 | 2995 | 2995 | 2980 | 23360 |
| 371 | 20231211 | 151300 | 7785330795 | 2990 | 2995 | 3000 | 2990 | 16133 |
| 372 | 20231211 | 151200 | 7737072260 | 2995 | 2995 | 2995 | 2995 | 478 |
| 373 | 20231211 | 151100 | 7735640650 | 2995 | 3000 | 3000 | 2990 | 4706 |
| 374 | 20231211 | 151000 | 7721546350 | 2995 | 3000 | 3000 | 2995 | 7873 |
| 375 | 20231211 | 150900 | 7697965825 | 2995 | 2995 | 3000 | 2995 | 1477 |
| 376 | 20231211 | 150800 | 7693541060 | 3000 | 3000 | 3000 | 2995 | 1892 |
| 377 | 20231211 | 150700 | 7687874435 | 2995 | 2995 | 3000 | 2995 | 3764 |
| 378 | 20231211 | 150600 | 7676596740 | 2995 | 2995 | 3000 | 2995 | 7111 |
| 379 | 20231211 | 150500 | 7655289935 | 3000 | 2995 | 3000 | 2990 | 4196 |
| 380 | 20231211 | 150400 | 7642723015 | 2995 | 2995 | 2995 | 2990 | 263 |
| 381 | 20231211 | 150300 | 7641935545 | 2990 | 2990 | 2990 | 2985 | 3227 |
| 382 | 20231211 | 150200 | 7632286870 | 2990 | 2990 | 2995 | 2990 | 5265 |
| 383 | 20231211 | 150100 | 7616544245 | 2995 | 2990 | 2995 | 2990 | 2942 |
| 384 | 20231211 | 150000 | 7607747645 | 2990 | 2990 | 2990 | 2985 | 7601 |
| 385 | 20231211 | 145900 | 7585021005 | 2990 | 2990 | 2995 | 2990 | 9163 |
| 386 | 20231211 | 145800 | 7557623585 | 2990 | 2995 | 2995 | 2990 | 1140 |
| 387 | 20231211 | 145700 | 7554212780 | 2995 | 2995 | 2995 | 2990 | 1035 |
| 388 | 20231211 | 145600 | 7551117815 | 2995 | 2995 | 3000 | 2990 | 6202 |
| 389 | 20231211 | 145500 | 7532541980 | 2995 | 3000 | 3000 | 2995 | 1283 |
| 390 | 20231211 | 145400 | 7528693670 | 3000 | 2995 | 3000 | 2995 | 1797 |
| 391 | 20231211 | 145300 | 7523307375 | 2995 | 3000 | 3000 | 2995 | 4849 |
| 392 | 20231211 | 145200 | 7508777595 | 3000 | 3005 | 3005 | 3000 | 4131 |
| 393 | 20231211 | 145100 | 7496383250 | 3005 | 3005 | 3005 | 3000 | 4996 |
| 394 | 20231211 | 145000 | 7481386915 | 3000 | 3005 | 3005 | 3000 | 256 |
| 395 | 20231211 | 144900 | 7480618095 | 3005 | 3005 | 3010 | 3005 | 2526 |
| 396 | 20231211 | 144800 | 7473027445 | 3010 | 3005 | 3010 | 3005 | 2895 |
| 397 | 20231211 | 144700 | 7464327920 | 3005 | 3010 | 3010 | 3005 | 259 |
| 398 | 20231211 | 144600 | 7463548595 | 3010 | 3010 | 3010 | 3005 | 1038 |
| 399 | 20231211 | 144500 | 7460424705 | 3015 | 3015 | 3015 | 3010 | 1380 |
| 400 | 20231211 | 144400 | 7456267105 | 3015 | 3000 | 3015 | 3000 | 10298 |
| 401 | 20231211 | 144300 | 7425307020 | 3005 | 3005 | 3005 | 3005 | 1994 |
| 402 | 20231211 | 144200 | 7419315050 | 3005 | 3005 | 3005 | 3000 | 3768 |
| 403 | 20231211 | 144100 | 7407992215 | 3000 | 3010 | 3010 | 3000 | 1344 |
| 404 | 20231211 | 144000 | 7403955990 | 3005 | 3000 | 3005 | 3000 | 291 |
| 405 | 20231211 | 143900 | 7403082985 | 3000 | 3005 | 3010 | 3000 | 7947 |
| 406 | 20231211 | 143800 | 7379223310 | 3005 | 3010 | 3010 | 3005 | 374 |
| 407 | 20231211 | 143700 | 7378098595 | 3005 | 3000 | 3005 | 3000 | 2646 |
| 408 | 20231211 | 143600 | 7370150920 | 3000 | 3000 | 3000 | 2995 | 3133 |
| 409 | 20231211 | 143500 | 7360753620 | 3000 | 3000 | 3000 | 2995 | 877 |
| 410 | 20231211 | 143400 | 7358122650 | 3000 | 2995 | 3000 | 2995 | 5388 |
| 411 | 20231211 | 143300 | 7341969720 | 3000 | 2995 | 3000 | 2995 | 1491 |
| 412 | 20231211 | 143200 | 7337504170 | 2995 | 2990 | 2995 | 2990 | 5018 |
| 413 | 20231211 | 143100 | 7322499135 | 2995 | 2995 | 2995 | 2990 | 1072 |
| 414 | 20231211 | 143000 | 7319288825 | 2995 | 2995 | 3000 | 2995 | 820 |
| 415 | 20231211 | 142900 | 7316832825 | 2995 | 2995 | 2995 | 2995 | 4037 |
| 416 | 20231211 | 142800 | 7304742010 | 2995 | 2995 | 3000 | 2995 | 2266 |
| 417 | 20231211 | 142700 | 7297954835 | 2995 | 3000 | 3000 | 2995 | 33 |
| 418 | 20231211 | 142600 | 7297855985 | 3000 | 3000 | 3000 | 3000 | 2780 |
| 419 | 20231211 | 142500 | 7289515985 | 3000 | 2995 | 3000 | 2995 | 4771 |
| 420 | 20231211 | 142400 | 7275212460 | 2995 | 2995 | 2995 | 2990 | 4143 |
| 421 | 20231211 | 142300 | 7262805990 | 2995 | 2995 | 2995 | 2995 | 1270 |
| 422 | 20231211 | 142200 | 7259002340 | 2995 | 2995 | 2995 | 2995 | 2 |
| 423 | 20231211 | 142100 | 7258996350 | 2995 | 2995 | 2995 | 2990 | 1534 |
| 424 | 20231211 | 142000 | 7254402075 | 2995 | 2995 | 2995 | 2995 | 8168 |
| 425 | 20231211 | 141900 | 7229938915 | 2995 | 2995 | 2995 | 2990 | 1084 |
| 426 | 20231211 | 141800 | 7226692395 | 2990 | 2995 | 2995 | 2990 | 334 |
| 427 | 20231211 | 141700 | 7225692200 | 2990 | 2995 | 2995 | 2990 | 2385 |
| 428 | 20231211 | 141600 | 7218560190 | 2995 | 2995 | 3000 | 2995 | 2497 |
| 429 | 20231211 | 141500 | 7211080915 | 2995 | 2995 | 2995 | 2995 | 439 |
| 430 | 20231211 | 141400 | 7209766110 | 3000 | 3000 | 3000 | 3000 | 8291 |
| 431 | 20231211 | 141300 | 7184893110 | 3000 | 2995 | 3000 | 2995 | 5861 |
| 432 | 20231211 | 141200 | 7167337565 | 2995 | 3000 | 3000 | 2990 | 1416 |
| 433 | 20231211 | 141100 | 7163098140 | 3000 | 3000 | 3000 | 2995 | 1194 |
| 434 | 20231211 | 141000 | 7159522100 | 2995 | 3000 | 3000 | 2990 | 4215 |
| 435 | 20231211 | 140900 | 7146912100 | 2995 | 3000 | 3000 | 2995 | 8598 |
| 436 | 20231211 | 140800 | 7121144005 | 3000 | 3005 | 3005 | 3000 | 518 |
| 437 | 20231211 | 140700 | 7119589415 | 3005 | 3000 | 3005 | 3000 | 1560 |
| 438 | 20231211 | 140600 | 7114908435 | 3000 | 2995 | 3005 | 2995 | 1655 |
| 439 | 20231211 | 140500 | 7109947395 | 2995 | 2995 | 3010 | 2995 | 8524 |
| 440 | 20231211 | 140400 | 7084381440 | 2995 | 2995 | 2995 | 2995 | 702 |
| 441 | 20231211 | 140300 | 7082278950 | 2990 | 2995 | 2995 | 2990 | 949 |
| 442 | 20231211 | 140200 | 7079437320 | 2995 | 2985 | 2995 | 2985 | 1721 |
| 443 | 20231211 | 140100 | 7074289595 | 2985 | 2980 | 2985 | 2980 | 4112 |
| 444 | 20231211 | 140000 | 7062026545 | 2980 | 2985 | 2985 | 2980 | 1055 |
| 445 | 20231211 | 135900 | 7058879365 | 2985 | 2980 | 2985 | 2975 | 6295 |
| 446 | 20231211 | 135800 | 7040113775 | 2980 | 2980 | 2980 | 2975 | 20472 |
| 447 | 20231211 | 135700 | 6979107595 | 2980 | 2990 | 2990 | 2980 | 24632 |
| 448 | 20231211 | 135600 | 6905528115 | 2990 | 2990 | 2995 | 2990 | 1424 |
| 449 | 20231211 | 135500 | 6901265240 | 2990 | 2995 | 3000 | 2990 | 6365 |
| 450 | 20231211 | 135400 | 6882217135 | 2995 | 2995 | 3000 | 2995 | 973 |
| 451 | 20231211 | 135300 | 6879302180 | 2995 | 2995 | 2995 | 2995 | 2234 |
| 452 | 20231211 | 135200 | 6872611350 | 2995 | 2995 | 2995 | 2990 | 10099 |
| 453 | 20231211 | 135100 | 6842414940 | 2995 | 2990 | 2995 | 2990 | 4997 |
| 454 | 20231211 | 135000 | 6827468665 | 2995 | 3000 | 3000 | 2990 | 10355 |
| 455 | 20231211 | 134900 | 6796467290 | 3000 | 3005 | 3005 | 3000 | 15858 |
| 456 | 20231211 | 134800 | 6748880175 | 3005 | 3010 | 3010 | 3005 | 1012 |
| 457 | 20231211 | 134700 | 6745839075 | 3010 | 3000 | 3010 | 3000 | 1206 |
| 458 | 20231211 | 134600 | 6742215750 | 3000 | 3005 | 3005 | 3000 | 3061 |
| 459 | 20231211 | 134500 | 6733026770 | 3005 | 3010 | 3010 | 3000 | 7991 |
| 460 | 20231211 | 134400 | 6709015440 | 3010 | 3010 | 3015 | 3005 | 594 |
| 461 | 20231211 | 134300 | 6707230160 | 3005 | 3010 | 3010 | 3005 | 1095 |
| 462 | 20231211 | 134200 | 6703938215 | 3010 | 3005 | 3015 | 3005 | 7959 |
| 463 | 20231211 | 134100 | 6680004300 | 3010 | 3020 | 3020 | 3010 | 8589 |
| 464 | 20231211 | 134000 | 6654144040 | 3020 | 3010 | 3020 | 3010 | 588 |
| 465 | 20231211 | 133900 | 6652371235 | 3010 | 3010 | 3020 | 3010 | 2602 |
| 466 | 20231211 | 133800 | 6644539115 | 3010 | 3015 | 3020 | 3010 | 8565 |
| 467 | 20231211 | 133700 | 6618731320 | 3020 | 3020 | 3020 | 3015 | 3148 |
| 468 | 20231211 | 133600 | 6609224505 | 3020 | 3020 | 3020 | 3020 | 10385 |
| 469 | 20231211 | 133500 | 6577861805 | 3020 | 3025 | 3025 | 3020 | 3155 |
| 470 | 20231211 | 133400 | 6568323180 | 3025 | 3025 | 3025 | 3025 | 4557 |
| 471 | 20231211 | 133300 | 6554538255 | 3025 | 3025 | 3025 | 3025 | 3687 |
| 472 | 20231211 | 133200 | 6543385080 | 3025 | 3030 | 3030 | 3025 | 14508 |
| 473 | 20231211 | 133100 | 6499474015 | 3035 | 3030 | 3035 | 3030 | 22 |
| 474 | 20231211 | 133000 | 6499407250 | 3035 | 3035 | 3035 | 3035 | 804 |
| 475 | 20231211 | 132900 | 6496967110 | 3035 | 3035 | 3035 | 3030 | 444 |
| 476 | 20231211 | 132800 | 6495619740 | 3035 | 3035 | 3035 | 3030 | 1215 |
| 477 | 20231211 | 132700 | 6491932450 | 3030 | 3030 | 3035 | 3030 | 3377 |
| 478 | 20231211 | 132600 | 6481693885 | 3035 | 3035 | 3035 | 3030 | 118 |
| 479 | 20231211 | 132500 | 6481336235 | 3035 | 3040 | 3040 | 3035 | 2762 |
| 480 | 20231211 | 132400 | 6472947450 | 3040 | 3035 | 3040 | 3035 | 2676 |
| 481 | 20231211 | 132300 | 6464822110 | 3035 | 3040 | 3040 | 3035 | 1310 |
| 482 | 20231211 | 132200 | 6460846215 | 3040 | 3040 | 3040 | 3030 | 333 |
| 483 | 20231211 | 132100 | 6459834095 | 3040 | 3030 | 3040 | 3025 | 15216 |
| 484 | 20231211 | 132000 | 6413689250 | 3030 | 3025 | 3030 | 3025 | 3469 |
| 485 | 20231211 | 131900 | 6403184885 | 3030 | 3030 | 3030 | 3025 | 3062 |
| 486 | 20231211 | 131800 | 6393909770 | 3030 | 3030 | 3030 | 3030 | 660 |
| 487 | 20231211 | 131700 | 6391909970 | 3030 | 3030 | 3030 | 3030 | 4213 |
| 488 | 20231211 | 131600 | 6379144580 | 3020 | 3020 | 3025 | 3020 | 645 |
| 489 | 20231211 | 131500 | 6377195180 | 3020 | 3020 | 3025 | 3020 | 3071 |
| 490 | 20231211 | 131400 | 6367913710 | 3020 | 3025 | 3025 | 3020 | 253 |
| 491 | 20231211 | 131300 | 6367149575 | 3030 | 3025 | 3030 | 3020 | 2093 |
| 492 | 20231211 | 131200 | 6360818385 | 3025 | 3025 | 3030 | 3020 | 4288 |
| 493 | 20231211 | 131100 | 6347854000 | 3030 | 3030 | 3030 | 3025 | 514 |
| 494 | 20231211 | 131000 | 6346298100 | 3030 | 3030 | 3030 | 3025 | 1321 |
| 495 | 20231211 | 130900 | 6342300935 | 3030 | 3030 | 3035 | 3030 | 807 |
| 496 | 20231211 | 130800 | 6339854700 | 3030 | 3030 | 3035 | 3030 | 2305 |
| 497 | 20231211 | 130700 | 6332870070 | 3035 | 3030 | 3035 | 3030 | 633 |
| 498 | 20231211 | 130600 | 6330950415 | 3030 | 3030 | 3030 | 3030 | 4944 |
| 499 | 20231211 | 130500 | 6315970095 | 3030 | 3030 | 3035 | 3030 | 387 |
| 500 | 20231211 | 130400 | 6314797480 | 3030 | 3030 | 3030 | 3030 | 145 |
| 501 | 20231211 | 130300 | 6314358130 | 3030 | 3030 | 3030 | 3030 | 1022 |
| 502 | 20231211 | 130200 | 6311261470 | 3035 | 3035 | 3035 | 3030 | 410 |
| 503 | 20231211 | 130100 | 6310018120 | 3035 | 3030 | 3035 | 3030 | 804 |
| 504 | 20231211 | 130000 | 6307580705 | 3030 | 3030 | 3035 | 3025 | 1844 |
| 505 | 20231211 | 125900 | 6301990895 | 3030 | 3030 | 3030 | 3030 | 934 |
| 506 | 20231211 | 125800 | 6299160875 | 3030 | 3030 | 3030 | 3030 | 1204 |
| 507 | 20231211 | 125700 | 6295512755 | 3030 | 3030 | 3030 | 3030 | 2503 |
| 508 | 20231211 | 125600 | 6287928665 | 3025 | 3030 | 3030 | 3025 | 574 |
| 509 | 20231211 | 125500 | 6286190795 | 3030 | 3025 | 3030 | 3025 | 340 |
| 510 | 20231211 | 125400 | 6285162230 | 3025 | 3030 | 3030 | 3025 | 1990 |
| 511 | 20231211 | 125300 | 6279138600 | 3030 | 3030 | 3030 | 3030 | 304 |
| 512 | 20231211 | 125200 | 6278217480 | 3030 | 3030 | 3035 | 3025 | 1133 |
| 513 | 20231211 | 125100 | 6274786135 | 3030 | 3030 | 3030 | 3025 | 4258 |
| 514 | 20231211 | 125000 | 6261885470 | 3030 | 3025 | 3030 | 3025 | 1783 |
| 515 | 20231211 | 124900 | 6256483000 | 3025 | 3025 | 3030 | 3025 | 1319 |
| 516 | 20231211 | 124800 | 6252488025 | 3020 | 3030 | 3030 | 3020 | 148 |
| 517 | 20231211 | 124700 | 6252040935 | 3030 | 3025 | 3030 | 3020 | 869 |
| 518 | 20231211 | 124600 | 6249413050 | 3025 | 3025 | 3025 | 3025 | 437 |
| 519 | 20231211 | 124500 | 6248091125 | 3025 | 3025 | 3025 | 3020 | 1091 |
| 520 | 20231211 | 124400 | 6244793550 | 3025 | 3025 | 3025 | 3025 | 1352 |
| 521 | 20231211 | 124300 | 6240703750 | 3025 | 3020 | 3025 | 3020 | 3411 |
| 522 | 20231211 | 124200 | 6230401530 | 3025 | 3025 | 3025 | 3025 | 7060 |
| 523 | 20231211 | 124100 | 6209045030 | 3025 | 3030 | 3030 | 3025 | 2439 |
| 524 | 20231211 | 124000 | 6201666540 | 3030 | 3025 | 3030 | 3025 | 131 |
| 525 | 20231211 | 123900 | 6201270135 | 3025 | 3030 | 3030 | 3025 | 2032 |
| 526 | 20231211 | 123800 | 6195116270 | 3030 | 3025 | 3030 | 3025 | 149 |
| 527 | 20231211 | 123700 | 6194665485 | 3025 | 3025 | 3025 | 3025 | 908 |
| 528 | 20231211 | 123600 | 6191918785 | 3030 | 3030 | 3030 | 3025 | 979 |
| 529 | 20231211 | 123500 | 6188955205 | 3030 | 3030 | 3030 | 3030 | 352 |
| 530 | 20231211 | 123400 | 6187888645 | 3025 | 3025 | 3025 | 3025 | 70 |
| 531 | 20231211 | 123300 | 6187676895 | 3030 | 3030 | 3030 | 3025 | 1935 |
| 532 | 20231211 | 123200 | 6181816100 | 3030 | 3030 | 3030 | 3025 | 554 |
| 533 | 20231211 | 123100 | 6180137630 | 3025 | 3035 | 3035 | 3025 | 3457 |
| 534 | 20231211 | 123000 | 6169667745 | 3030 | 3030 | 3035 | 3025 | 916 |
| 535 | 20231211 | 122900 | 6166892255 | 3025 | 3030 | 3035 | 3025 | 6123 |
| 536 | 20231211 | 122800 | 6148338065 | 3035 | 3035 | 3035 | 3035 | 724 |
| 537 | 20231211 | 122700 | 6146140725 | 3035 | 3035 | 3035 | 3030 | 1829 |
| 538 | 20231211 | 122600 | 6140589990 | 3030 | 3035 | 3035 | 3030 | 1737 |
| 539 | 20231211 | 122500 | 6135318945 | 3035 | 3030 | 3035 | 3030 | 52 |
| 540 | 20231211 | 122400 | 6135161225 | 3035 | 3035 | 3035 | 3030 | 1249 |
| 541 | 20231211 | 122300 | 6131370755 | 3035 | 3025 | 3035 | 3025 | 2797 |
| 542 | 20231211 | 122200 | 6122897495 | 3025 | 3025 | 3025 | 3020 | 903 |
| 543 | 20231211 | 122100 | 6120166100 | 3020 | 3030 | 3030 | 3020 | 1205 |
| 544 | 20231211 | 122000 | 6116519760 | 3025 | 3025 | 3030 | 3025 | 4873 |
| 545 | 20231211 | 121900 | 6101778910 | 3025 | 3015 | 3030 | 3015 | 3997 |
| 546 | 20231211 | 121800 | 6089700745 | 3020 | 3015 | 3020 | 3015 | 5278 |
| 547 | 20231211 | 121700 | 6073782575 | 3015 | 3020 | 3025 | 3015 | 5520 |
| 548 | 20231211 | 121600 | 6057117035 | 3020 | 3025 | 3025 | 3020 | 3151 |
| 549 | 20231211 | 121500 | 6047600315 | 3020 | 3025 | 3025 | 3020 | 2249 |
| 550 | 20231211 | 121400 | 6040801495 | 3025 | 3030 | 3030 | 3025 | 3586 |
| 551 | 20231211 | 121300 | 6029946820 | 3025 | 3030 | 3030 | 3020 | 7278 |
| 552 | 20231211 | 121200 | 6007929890 | 3030 | 3030 | 3030 | 3025 | 5720 |
| 553 | 20231211 | 121100 | 5990622000 | 3030 | 3030 | 3030 | 3030 | 3507 |
| 554 | 20231211 | 121000 | 5979995790 | 3035 | 3040 | 3040 | 3030 | 6235 |
| 555 | 20231211 | 120900 | 5961066035 | 3040 | 3045 | 3045 | 3040 | 6786 |
| 556 | 20231211 | 120800 | 5940410920 | 3045 | 3045 | 3045 | 3035 | 2711 |
| 557 | 20231211 | 120700 | 5932170490 | 3040 | 3045 | 3045 | 3040 | 14881 |
| 558 | 20231211 | 120600 | 5886919955 | 3040 | 3050 | 3055 | 3040 | 6152 |
| 559 | 20231211 | 120500 | 5868203275 | 3055 | 3050 | 3060 | 3040 | 20041 |
| 560 | 20231211 | 120400 | 5807004550 | 3055 | 3050 | 3055 | 3050 | 26549 |
| 561 | 20231211 | 120300 | 5725952880 | 3050 | 3040 | 3055 | 3040 | 42561 |
| 562 | 20231211 | 120200 | 5596224790 | 3040 | 3045 | 3045 | 3035 | 2145 |
| 563 | 20231211 | 120100 | 5589704735 | 3045 | 3035 | 3045 | 3035 | 4071 |
| 564 | 20231211 | 120000 | 5577333905 | 3030 | 3030 | 3040 | 3030 | 15526 |
| 565 | 20231211 | 115900 | 5530260935 | 3030 | 3035 | 3035 | 3030 | 10196 |
| 566 | 20231211 | 115800 | 5499362375 | 3035 | 3030 | 3035 | 3030 | 12647 |
| 567 | 20231211 | 115700 | 5460981410 | 3030 | 3035 | 3035 | 3030 | 10097 |
| 568 | 20231211 | 115600 | 5430339775 | 3030 | 3040 | 3040 | 3030 | 5144 |
| 569 | 20231211 | 115500 | 5414734995 | 3040 | 3030 | 3045 | 3030 | 28990 |
| 570 | 20231211 | 115400 | 5326586005 | 3035 | 3035 | 3035 | 3030 | 6650 |
| 571 | 20231211 | 115300 | 5306403260 | 3040 | 3040 | 3045 | 3035 | 19844 |
| 572 | 20231211 | 115200 | 5246129660 | 3045 | 3035 | 3045 | 3030 | 23423 |
| 573 | 20231211 | 115100 | 5174991850 | 3030 | 3025 | 3030 | 3020 | 7928 |
| 574 | 20231211 | 115000 | 5150995640 | 3025 | 3025 | 3025 | 3025 | 1909 |
| 575 | 20231211 | 114900 | 5145220915 | 3030 | 3030 | 3030 | 3030 | 1577 |
| 576 | 20231211 | 114800 | 5140442605 | 3025 | 3025 | 3030 | 3025 | 1303 |
| 577 | 20231211 | 114700 | 5136500425 | 3025 | 3030 | 3035 | 3025 | 2720 |
| 578 | 20231211 | 114600 | 5128266285 | 3030 | 3040 | 3040 | 3030 | 18724 |
| 579 | 20231211 | 114500 | 5071371200 | 3040 | 3030 | 3040 | 3025 | 8245 |
| 580 | 20231211 | 114400 | 5046342530 | 3030 | 3025 | 3035 | 3025 | 8700 |
| 581 | 20231211 | 114300 | 5019993110 | 3025 | 3035 | 3035 | 3020 | 18628 |
| 582 | 20231211 | 114200 | 4963578345 | 3030 | 3025 | 3035 | 3025 | 24548 |
| 583 | 20231211 | 114100 | 4889127850 | 3030 | 3020 | 3030 | 3020 | 10071 |
| 584 | 20231211 | 114000 | 4858652320 | 3020 | 3015 | 3025 | 3015 | 11301 |
| 585 | 20231211 | 113900 | 4824521455 | 3015 | 3015 | 3020 | 3015 | 3221 |
| 586 | 20231211 | 113800 | 4814803750 | 3015 | 3015 | 3015 | 3010 | 2353 |
| 587 | 20231211 | 113700 | 4807720660 | 3015 | 3010 | 3015 | 3010 | 409 |
| 588 | 20231211 | 113600 | 4806487540 | 3015 | 3015 | 3015 | 3010 | 246 |
| 589 | 20231211 | 113500 | 4805746040 | 3015 | 3020 | 3020 | 3010 | 2325 |
| 590 | 20231211 | 113400 | 4798736895 | 3020 | 3005 | 3020 | 3005 | 4953 |
| 591 | 20231211 | 113300 | 4783817675 | 3015 | 3010 | 3015 | 3005 | 2355 |
| 592 | 20231211 | 113200 | 4776729200 | 3010 | 3010 | 3015 | 3010 | 7470 |
| 593 | 20231211 | 113100 | 4754239895 | 3010 | 3010 | 3015 | 3010 | 2837 |
| 594 | 20231211 | 113000 | 4745697260 | 3010 | 3005 | 3010 | 3005 | 227 |
| 595 | 20231211 | 112900 | 4745014045 | 3005 | 3005 | 3010 | 3000 | 1281 |
| 596 | 20231211 | 112800 | 4741163125 | 3005 | 3000 | 3005 | 3000 | 566 |
| 597 | 20231211 | 112700 | 4739463420 | 3000 | 3000 | 3005 | 3000 | 544 |
| 598 | 20231211 | 112600 | 4737831410 | 3000 | 3005 | 3010 | 3000 | 2643 |
| 599 | 20231211 | 112500 | 4729894460 | 3005 | 3005 | 3005 | 3005 | 1648 |
| 600 | 20231211 | 112400 | 4724942220 | 3005 | 3000 | 3005 | 3000 | 2695 |
| 601 | 20231211 | 112300 | 4716856685 | 3000 | 2995 | 3000 | 2990 | 995 |
| 602 | 20231211 | 112200 | 4713878560 | 2995 | 2995 | 2995 | 2995 | 3356 |
| 603 | 20231211 | 112100 | 4703827340 | 3000 | 3000 | 3000 | 2995 | 3961 |
| 604 | 20231211 | 112000 | 4691960575 | 3000 | 3000 | 3005 | 3000 | 4052 |
| 605 | 20231211 | 111900 | 4679804470 | 3000 | 3005 | 3005 | 3000 | 48 |
| 606 | 20231211 | 111800 | 4679660270 | 3005 | 3000 | 3005 | 3000 | 1053 |
| 607 | 20231211 | 111700 | 4676496070 | 3000 | 3000 | 3000 | 3000 | 2736 |
| 608 | 20231211 | 111600 | 4668288070 | 3005 | 3005 | 3005 | 3000 | 4316 |
| 609 | 20231211 | 111500 | 4655328990 | 3005 | 3000 | 3005 | 3000 | 1554 |
| 610 | 20231211 | 111400 | 4650664300 | 3005 | 3000 | 3005 | 3000 | 1276 |
| 611 | 20231211 | 111300 | 4646833710 | 3000 | 2995 | 3000 | 2995 | 1465 |
| 612 | 20231211 | 111200 | 4642438780 | 2995 | 3000 | 3000 | 2995 | 628 |
| 613 | 20231211 | 111100 | 4640555770 | 3000 | 2995 | 3000 | 2995 | 939 |
| 614 | 20231211 | 111000 | 4637741655 | 2995 | 2990 | 2995 | 2990 | 7145 |
| 615 | 20231211 | 110900 | 4616365825 | 2990 | 2990 | 2995 | 2985 | 1986 |
| 616 | 20231211 | 110800 | 4610436690 | 2990 | 2985 | 2990 | 2985 | 4470 |
| 617 | 20231211 | 110700 | 4597084845 | 2985 | 2990 | 2995 | 2985 | 7532 |
| 618 | 20231211 | 110600 | 4574572090 | 2990 | 2990 | 2990 | 2990 | 3656 |
| 619 | 20231211 | 110500 | 4563640650 | 2990 | 2990 | 2995 | 2990 | 2826 |
| 620 | 20231211 | 110400 | 4555190785 | 2990 | 2995 | 2995 | 2990 | 352 |
| 621 | 20231211 | 110300 | 4554137880 | 2995 | 2990 | 2995 | 2990 | 3468 |
| 622 | 20231211 | 110200 | 4543768230 | 2990 | 2985 | 2995 | 2985 | 7014 |
| 623 | 20231211 | 110100 | 4522797355 | 2990 | 2990 | 2995 | 2985 | 4412 |
| 624 | 20231211 | 110000 | 4509607660 | 2990 | 2995 | 2995 | 2990 | 442 |
| 625 | 20231211 | 105900 | 4508284000 | 2995 | 2990 | 2995 | 2990 | 2986 |
| 626 | 20231211 | 105800 | 4499355360 | 2985 | 2980 | 2990 | 2980 | 6679 |
| 627 | 20231211 | 105700 | 4479420000 | 2985 | 2980 | 2985 | 2980 | 6880 |
| 628 | 20231211 | 105600 | 4458908160 | 2980 | 2980 | 2980 | 2975 | 9041 |
| 629 | 20231211 | 105500 | 4431972175 | 2980 | 2980 | 2980 | 2970 | 36420 |
| 630 | 20231211 | 105400 | 4323596645 | 2985 | 2990 | 2995 | 2975 | 42922 |
| 631 | 20231211 | 105300 | 4195539675 | 2990 | 2995 | 2995 | 2990 | 11272 |
| 632 | 20231211 | 105200 | 4161835360 | 2995 | 2990 | 2995 | 2990 | 7494 |
| 633 | 20231211 | 105100 | 4139405890 | 2990 | 2990 | 2990 | 2980 | 33739 |
| 634 | 20231211 | 105000 | 4038644515 | 2990 | 3005 | 3005 | 2990 | 55620 |
| 635 | 20231211 | 104900 | 3871987025 | 3005 | 3005 | 3005 | 3000 | 3535 |
| 636 | 20231211 | 104800 | 3861365635 | 3005 | 3005 | 3010 | 3005 | 11832 |
| 637 | 20231211 | 104700 | 3825804175 | 3005 | 3010 | 3010 | 3005 | 18260 |
| 638 | 20231211 | 104600 | 3770855080 | 3020 | 3020 | 3025 | 3010 | 14707 |
| 639 | 20231211 | 104500 | 3726488965 | 3025 | 3030 | 3030 | 3015 | 31222 |
| 640 | 20231211 | 104400 | 3632147390 | 3025 | 3030 | 3040 | 3020 | 40965 |
| 641 | 20231211 | 104300 | 3508079965 | 3030 | 3035 | 3045 | 3020 | 94044 |
| 642 | 20231211 | 104200 | 3223050770 | 3035 | 3020 | 3035 | 3020 | 17050 |
| 643 | 20231211 | 104100 | 3171393360 | 3025 | 3020 | 3025 | 3020 | 889 |
| 644 | 20231211 | 104000 | 3168706820 | 3020 | 3020 | 3025 | 3020 | 956 |
| 645 | 20231211 | 103900 | 3165817000 | 3020 | 3015 | 3020 | 3015 | 5931 |
| 646 | 20231211 | 103800 | 3147919865 | 3015 | 3015 | 3020 | 3015 | 4276 |
| 647 | 20231211 | 103700 | 3135027670 | 3020 | 3020 | 3020 | 3020 | 640 |
| 648 | 20231211 | 103600 | 3133094870 | 3020 | 3020 | 3020 | 3015 | 2140 |
| 649 | 20231211 | 103500 | 3126636055 | 3020 | 3015 | 3020 | 3010 | 3635 |
| 650 | 20231211 | 103400 | 3115666760 | 3015 | 3020 | 3020 | 3010 | 1412 |
| 651 | 20231211 | 103300 | 3111411525 | 3020 | 3020 | 3020 | 3010 | 2687 |
| 652 | 20231211 | 103200 | 3103309940 | 3015 | 3015 | 3015 | 3015 | 527 |
| 653 | 20231211 | 103100 | 3101721035 | 3010 | 3015 | 3015 | 3010 | 3096 |
| 654 | 20231211 | 103000 | 3092386830 | 3015 | 3020 | 3020 | 3015 | 5261 |
| 655 | 20231211 | 102900 | 3076521770 | 3015 | 3020 | 3020 | 3015 | 1924 |
| 656 | 20231211 | 102800 | 3070717100 | 3020 | 3020 | 3020 | 3015 | 539 |
| 657 | 20231211 | 102700 | 3069089325 | 3020 | 3020 | 3025 | 3020 | 2633 |
| 658 | 20231211 | 102600 | 3061136895 | 3020 | 3020 | 3025 | 3015 | 1561 |
| 659 | 20231211 | 102500 | 3056424315 | 3025 | 3015 | 3025 | 3015 | 2335 |
| 660 | 20231211 | 102400 | 3049373630 | 3015 | 3015 | 3020 | 3010 | 2865 |
| 661 | 20231211 | 102300 | 3040735165 | 3010 | 3010 | 3010 | 3005 | 4172 |
| 662 | 20231211 | 102200 | 3028177450 | 3005 | 3005 | 3010 | 3005 | 1706 |
| 663 | 20231211 | 102100 | 3023050915 | 3005 | 3005 | 3005 | 3005 | 2002 |
| 664 | 20231211 | 102000 | 3017034905 | 3005 | 3005 | 3010 | 3005 | 5049 |
| 665 | 20231211 | 101900 | 3001862655 | 3005 | 3005 | 3005 | 3000 | 4536 |
| 666 | 20231211 | 101800 | 2988240065 | 3000 | 3005 | 3005 | 3000 | 3147 |
| 667 | 20231211 | 101700 | 2978799060 | 3005 | 3000 | 3005 | 3000 | 1112 |
| 668 | 20231211 | 101600 | 2975462510 | 3000 | 2995 | 3005 | 2995 | 1968 |
| 669 | 20231211 | 101500 | 2969565855 | 2995 | 3000 | 3000 | 2995 | 2463 |
| 670 | 20231211 | 101400 | 2962179145 | 3000 | 3000 | 3005 | 3000 | 1933 |
| 671 | 20231211 | 101300 | 2956380135 | 3000 | 3000 | 3000 | 3000 | 1136 |
| 672 | 20231211 | 101200 | 2952972135 | 3005 | 3000 | 3005 | 2995 | 3039 |
| 673 | 20231211 | 101100 | 2943862475 | 3000 | 3000 | 3000 | 2995 | 2222 |
| 674 | 20231211 | 101000 | 2937200645 | 3000 | 2995 | 3000 | 2995 | 5384 |
| 675 | 20231211 | 100900 | 2921060140 | 3000 | 3005 | 3005 | 2995 | 1597 |
| 676 | 20231211 | 100800 | 2916268605 | 3000 | 2995 | 3005 | 2995 | 9294 |
| 677 | 20231211 | 100700 | 2888400240 | 3000 | 2995 | 3000 | 2995 | 5776 |
| 678 | 20231211 | 100600 | 2871093040 | 2995 | 3000 | 3000 | 2995 | 1632 |
| 679 | 20231211 | 100500 | 2866199535 | 3005 | 3000 | 3005 | 2995 | 3602 |
| 680 | 20231211 | 100400 | 2855402810 | 3000 | 3000 | 3005 | 3000 | 7849 |
| 681 | 20231211 | 100300 | 2831852815 | 3005 | 3010 | 3010 | 3005 | 2216 |
| 682 | 20231211 | 100200 | 2825193105 | 3010 | 3005 | 3010 | 3005 | 1122 |
| 683 | 20231211 | 100100 | 2821817800 | 3005 | 3005 | 3005 | 3000 | 3594 |
| 684 | 20231211 | 100000 | 2811020425 | 3000 | 3005 | 3005 | 3000 | 7587 |
| 685 | 20231211 | 095900 | 2788245165 | 3005 | 3010 | 3010 | 3005 | 1951 |
| 686 | 20231211 | 095800 | 2782382405 | 3005 | 3005 | 3005 | 3000 | 3303 |
| 687 | 20231211 | 095700 | 2772457790 | 3000 | 3000 | 3005 | 3000 | 2232 |
| 688 | 20231211 | 095600 | 2765758710 | 3000 | 3000 | 3005 | 3000 | 2739 |
| 689 | 20231211 | 095500 | 2757541445 | 3000 | 3000 | 3005 | 3000 | 3895 |
| 690 | 20231211 | 095400 | 2745850895 | 3000 | 3000 | 3005 | 2995 | 4148 |
| 691 | 20231211 | 095300 | 2733411135 | 3000 | 3000 | 3000 | 2995 | 1477 |
| 692 | 20231211 | 095200 | 2728984865 | 3000 | 3005 | 3005 | 2995 | 16333 |
| 693 | 20231211 | 095100 | 2679984495 | 3005 | 3005 | 3010 | 3005 | 3221 |
| 694 | 20231211 | 095000 | 2670305185 | 3005 | 3020 | 3020 | 3005 | 2020 |
| 695 | 20231211 | 094900 | 2664220020 | 3020 | 3015 | 3020 | 3010 | 1494 |
| 696 | 20231211 | 094800 | 2659719925 | 3020 | 3015 | 3020 | 3015 | 591 |
| 697 | 20231211 | 094700 | 2657937855 | 3015 | 3020 | 3020 | 3010 | 1075 |
| 698 | 20231211 | 094600 | 2654693890 | 3015 | 3015 | 3020 | 3010 | 4567 |
| 699 | 20231211 | 094500 | 2640934890 | 3015 | 3010 | 3015 | 3005 | 2997 |
| 700 | 20231211 | 094400 | 2631924660 | 3010 | 3010 | 3015 | 3005 | 3692 |
| 701 | 20231211 | 094300 | 2620809955 | 3010 | 3025 | 3025 | 3010 | 734 |
| 702 | 20231211 | 094200 | 2618594510 | 3020 | 3010 | 3025 | 3010 | 10200 |
| 703 | 20231211 | 094100 | 2587793505 | 3010 | 3000 | 3020 | 2995 | 8314 |
| 704 | 20231211 | 094000 | 2562785145 | 3000 | 3000 | 3005 | 2995 | 16602 |
| 705 | 20231211 | 093900 | 2512981520 | 3000 | 3005 | 3010 | 3000 | 15249 |
| 706 | 20231211 | 093800 | 2467229610 | 3005 | 3000 | 3010 | 3000 | 6978 |
| 707 | 20231211 | 093700 | 2446262105 | 3005 | 3005 | 3005 | 3000 | 1281 |
| 708 | 20231211 | 093600 | 2442414200 | 3005 | 3005 | 3005 | 3000 | 2486 |
| 709 | 20231211 | 093500 | 2434955090 | 3005 | 3015 | 3020 | 3000 | 1966 |
| 710 | 20231211 | 093400 | 2429050865 | 3020 | 3015 | 3020 | 3000 | 12829 |
| 711 | 20231211 | 093300 | 2390343175 | 2990 | 3010 | 3030 | 2990 | 63239 |
| 712 | 20231211 | 093200 | 2200129750 | 3015 | 3015 | 3020 | 3010 | 7327 |
| 713 | 20231211 | 093100 | 2178067330 | 3015 | 3010 | 3020 | 3010 | 19995 |
| 714 | 20231211 | 093000 | 2117811935 | 3010 | 3010 | 3015 | 3000 | 18650 |
| 715 | 20231211 | 092900 | 2061710500 | 3010 | 3005 | 3010 | 3000 | 12162 |
| 716 | 20231211 | 092800 | 2025165815 | 3010 | 3010 | 3010 | 3005 | 8986 |
| 717 | 20231211 | 092700 | 1998118610 | 3010 | 3015 | 3015 | 3010 | 2887 |
| 718 | 20231211 | 092600 | 1989422875 | 3015 | 3010 | 3020 | 3010 | 11145 |
| 719 | 20231211 | 092500 | 1955872395 | 3010 | 3005 | 3015 | 3005 | 12297 |
| 720 | 20231211 | 092400 | 1918853585 | 3005 | 3010 | 3010 | 3005 | 1367 |
| 721 | 20231211 | 092300 | 1914739065 | 3010 | 3010 | 3010 | 3005 | 7729 |
| 722 | 20231211 | 092200 | 1891492460 | 3010 | 3015 | 3015 | 3005 | 7322 |
| 723 | 20231211 | 092100 | 1869469160 | 3015 | 3005 | 3025 | 3005 | 19092 |
| 724 | 20231211 | 092000 | 1811938120 | 3020 | 3000 | 3020 | 2995 | 10341 |
| 725 | 20231211 | 091900 | 1780894045 | 3005 | 2990 | 3005 | 2990 | 6042 |
| 726 | 20231211 | 091800 | 1762790455 | 2990 | 3000 | 3000 | 2985 | 11615 |
| 727 | 20231211 | 091700 | 1728072350 | 3000 | 3000 | 3000 | 2990 | 16719 |
| 728 | 20231211 | 091600 | 1677978085 | 3000 | 3005 | 3005 | 3000 | 12724 |
| 729 | 20231211 | 091500 | 1639784280 | 3005 | 3010 | 3010 | 3005 | 3956 |
| 730 | 20231211 | 091400 | 1627894000 | 3010 | 3020 | 3020 | 3005 | 15973 |
| 731 | 20231211 | 091300 | 1579795140 | 3020 | 3030 | 3035 | 3010 | 37589 |
| 732 | 20231211 | 091200 | 1466087795 | 3030 | 3015 | 3035 | 3010 | 40428 |
| 733 | 20231211 | 091100 | 1343887410 | 3015 | 2985 | 3020 | 2985 | 33453 |
| 734 | 20231211 | 091000 | 1243353885 | 2985 | 2990 | 2995 | 2985 | 22937 |
| 735 | 20231211 | 090900 | 1174810590 | 2990 | 2990 | 2990 | 2985 | 13402 |
| 736 | 20231211 | 090800 | 1134781195 | 2990 | 3005 | 3005 | 2985 | 15899 |
| 737 | 20231211 | 090700 | 1087177915 | 3005 | 2990 | 3005 | 2985 | 30750 |
| 738 | 20231211 | 090600 | 995086495 | 2990 | 2970 | 2990 | 2965 | 34933 |
| 739 | 20231211 | 090500 | 891260330 | 2970 | 3000 | 3000 | 2970 | 57004 |
| 740 | 20231211 | 090400 | 721277815 | 2995 | 3005 | 3005 | 2995 | 27411 |
| 741 | 20231211 | 090300 | 638978575 | 3005 | 2990 | 3005 | 2990 | 6804 |
| 742 | 20231211 | 090200 | 618559930 | 2990 | 2985 | 2995 | 2980 | 21687 |
| 743 | 20231211 | 090100 | 553779985 | 2985 | 2985 | 3010 | 2980 | 38211 |
| 744 | 20231211 | 090000 | 439420000 | 2995 | 3000 | 3005 | 2960 | 134126 |