40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 35721 |
| 3 | 20240311 | 212200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240311 | 212100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240311 | 212000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240311 | 211900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240311 | 211800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240311 | 211700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240311 | 211600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240311 | 211500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240311 | 211400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240311 | 211300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240311 | 211200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240311 | 211100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240311 | 211000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240311 | 210900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240311 | 210800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240311 | 210700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240311 | 210600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240311 | 210500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240311 | 210400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240311 | 210300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240311 | 210200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240311 | 210100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240311 | 210000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240311 | 205900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240311 | 205800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240311 | 205700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240311 | 205600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240311 | 205500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240311 | 205400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240311 | 205300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 35721 |
| 33 | 20240311 | 205200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240311 | 205100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240311 | 205000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240311 | 204900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240311 | 204800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240311 | 204700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240311 | 204600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240311 | 204500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240311 | 204400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240311 | 204300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240311 | 204200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240311 | 204100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240311 | 204000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240311 | 203900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240311 | 203800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240311 | 203700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240311 | 203600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240311 | 203500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240311 | 203400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240311 | 203300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240311 | 203200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240311 | 203100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240311 | 203000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240311 | 202900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240311 | 202800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240311 | 202700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240311 | 202600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240311 | 202500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240311 | 202400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240311 | 202300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 35721 |
| 63 | 20240311 | 202200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240311 | 202100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240311 | 202000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240311 | 201900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240311 | 201800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240311 | 201700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240311 | 201600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240311 | 201500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240311 | 201400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240311 | 201300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240311 | 201200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240311 | 201100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240311 | 201000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240311 | 200900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240311 | 200800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240311 | 200700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240311 | 200600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240311 | 200500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240311 | 200400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240311 | 200300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240311 | 200200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240311 | 200100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240311 | 200000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240311 | 195900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240311 | 195800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240311 | 195700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240311 | 195600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240311 | 195500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240311 | 195400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240311 | 195300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 35721 |
| 93 | 20240311 | 195200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240311 | 195100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240311 | 195000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240311 | 194900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240311 | 194800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240311 | 194700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240311 | 194600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240311 | 194500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240311 | 194400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240311 | 194300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240311 | 194200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240311 | 194100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240311 | 194000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240311 | 193900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240311 | 193800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240311 | 193700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240311 | 193600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240311 | 193500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240311 | 193400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240311 | 193300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240311 | 193200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240311 | 193100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240311 | 193000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240311 | 192900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240311 | 192800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240311 | 192700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240311 | 192600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240311 | 192500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240311 | 192400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240311 | 192300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 35721 |
| 123 | 20240311 | 192200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240311 | 192100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240311 | 192000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240311 | 191900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240311 | 191800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240311 | 191700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240311 | 191600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240311 | 191500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240311 | 191400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240311 | 191300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240311 | 191200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240311 | 191100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240311 | 191000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240311 | 190900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240311 | 190800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240311 | 190700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240311 | 190600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240311 | 190500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240311 | 190400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240311 | 190300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240311 | 190200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240311 | 190100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240311 | 190000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240311 | 185900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240311 | 185800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240311 | 185700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240311 | 185600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240311 | 185500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240311 | 185400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240311 | 185300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 35721 |
| 153 | 20240311 | 185200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240311 | 185100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240311 | 185000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240311 | 184900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240311 | 184800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240311 | 184700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240311 | 184600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240311 | 184500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240311 | 184400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240311 | 184300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240311 | 184200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240311 | 184100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240311 | 184000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240311 | 183900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240311 | 183800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240311 | 183700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240311 | 183600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240311 | 183500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240311 | 183400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240311 | 183300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240311 | 183200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240311 | 183100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240311 | 183000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240311 | 182900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240311 | 182800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240311 | 182700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240311 | 182600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240311 | 182500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240311 | 182400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240311 | 182300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 35721 |
| 183 | 20240311 | 182200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240311 | 182100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240311 | 182000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240311 | 181900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240311 | 181800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240311 | 181700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240311 | 181600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240311 | 181500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240311 | 181400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240311 | 181300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240311 | 181200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240311 | 181100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240311 | 181000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240311 | 180900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240311 | 180800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240311 | 180700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240311 | 180600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240311 | 180500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240311 | 180400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240311 | 180300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240311 | 180200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240311 | 180100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240311 | 180000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240311 | 175900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240311 | 175800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240311 | 175700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240311 | 175600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240311 | 175500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20240311 | 175400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20240311 | 175300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 35721 |
| 213 | 20240311 | 175200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20240311 | 175100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20240311 | 175000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20240311 | 174900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20240311 | 174800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20240311 | 174700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20240311 | 174600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20240311 | 174500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20240311 | 174400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20240311 | 174300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20240311 | 174200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20240311 | 174100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20240311 | 174000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20240311 | 173900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20240311 | 173800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20240311 | 173700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20240311 | 173600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20240311 | 173500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20240311 | 173400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20240311 | 173300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20240311 | 173200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20240311 | 173100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20240311 | 173000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20240311 | 172900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20240311 | 172800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20240311 | 172700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20240311 | 172600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20240311 | 172500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20240311 | 172400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20240311 | 172300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 35721 |
| 243 | 20240311 | 172200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20240311 | 172100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20240311 | 172000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20240311 | 171900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20240311 | 171800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20240311 | 171700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20240311 | 171600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20240311 | 171500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20240311 | 171400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20240311 | 171300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20240311 | 171200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20240311 | 171100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20240311 | 171000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20240311 | 170900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20240311 | 170800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20240311 | 170700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20240311 | 170600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20240311 | 170500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20240311 | 170400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20240311 | 170300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20240311 | 170200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20240311 | 170100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20240311 | 170000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20240311 | 165900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20240311 | 165800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20240311 | 165700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20240311 | 165600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20240311 | 165500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20240311 | 165400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20240311 | 165300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 35721 |
| 273 | 20240311 | 165200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20240311 | 165100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20240311 | 165000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20240311 | 164900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20240311 | 164800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20240311 | 164700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 279 | 20240311 | 164600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 280 | 20240311 | 164500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 281 | 20240311 | 164400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20240311 | 164300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 283 | 20240311 | 164200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 284 | 20240311 | 164100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20240311 | 164000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20240311 | 163900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20240311 | 163800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20240311 | 163700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20240311 | 163600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20240311 | 163500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 291 | 20240311 | 163400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 292 | 20240311 | 163300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 293 | 20240311 | 163200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 294 | 20240311 | 163100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 295 | 20240311 | 163000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 296 | 20240311 | 162900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 297 | 20240311 | 162800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 298 | 20240311 | 162700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 299 | 20240311 | 162600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 300 | 20240311 | 162500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 301 | 20240311 | 162400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 302 | 20240311 | 162300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 35721 |
| 303 | 20240311 | 162200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 304 | 20240311 | 162100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 305 | 20240311 | 162000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 306 | 20240311 | 161900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 307 | 20240311 | 161800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 308 | 20240311 | 161700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 309 | 20240311 | 161600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 310 | 20240311 | 161500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 311 | 20240311 | 161400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 312 | 20240311 | 161300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 313 | 20240311 | 161200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 314 | 20240311 | 161100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 315 | 20240311 | 161000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 316 | 20240311 | 160900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 317 | 20240311 | 160800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 318 | 20240311 | 160700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 319 | 20240311 | 160600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 320 | 20240311 | 160500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 321 | 20240311 | 160400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 322 | 20240311 | 160300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 323 | 20240311 | 160200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 324 | 20240311 | 160100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 325 | 20240311 | 160000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 326 | 20240311 | 155900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 327 | 20240311 | 155800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 328 | 20240311 | 155700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 329 | 20240311 | 155600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 330 | 20240311 | 155500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 331 | 20240311 | 155400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 332 | 20240311 | 155300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 35721 |
| 333 | 20240311 | 155200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 334 | 20240311 | 155100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 335 | 20240311 | 155000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 336 | 20240311 | 154900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 337 | 20240311 | 154800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 338 | 20240311 | 154700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 339 | 20240311 | 154600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 340 | 20240311 | 154500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 341 | 20240311 | 154400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 342 | 20240311 | 154300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 343 | 20240311 | 154200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 344 | 20240311 | 154100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 345 | 20240311 | 154000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 346 | 20240311 | 153900 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 347 | 20240311 | 153800 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 348 | 20240311 | 153700 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 349 | 20240311 | 153600 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 350 | 20240311 | 153500 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 351 | 20240311 | 153400 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 352 | 20240311 | 153300 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 353 | 20240311 | 153200 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 354 | 20240311 | 153100 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 355 | 20240311 | 153000 | 62932426500 | 53900 | 53900 | 53900 | 53900 | 35721 |
| 356 | 20240311 | 152900 | 61007064600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 357 | 20240311 | 152800 | 61007064600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 358 | 20240311 | 152700 | 61007064600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 359 | 20240311 | 152600 | 61007064600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 360 | 20240311 | 152500 | 61007064600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 361 | 20240311 | 152400 | 61007064600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 362 | 20240311 | 152300 | 61007064600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 363 | 20240311 | 152200 | 61007064600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 364 | 20240311 | 152100 | 61007064600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 365 | 20240311 | 152000 | 61007064600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 366 | 20240311 | 151900 | 61007064600 | 53800 | 53800 | 53800 | 53700 | 4319 |
| 367 | 20240311 | 151800 | 60775049100 | 53700 | 53700 | 53800 | 53700 | 1947 |
| 368 | 20240311 | 151700 | 60670459000 | 53700 | 53700 | 53800 | 53600 | 7488 |
| 369 | 20240311 | 151600 | 60268353800 | 53800 | 53800 | 53800 | 53700 | 2376 |
| 370 | 20240311 | 151500 | 60140662600 | 53800 | 53800 | 53800 | 53700 | 1716 |
| 371 | 20240311 | 151400 | 60048383000 | 53800 | 53800 | 53800 | 53700 | 3651 |
| 372 | 20240311 | 151300 | 59852017000 | 53800 | 53800 | 53900 | 53700 | 1523 |
| 373 | 20240311 | 151200 | 59770111500 | 53800 | 53900 | 53900 | 53800 | 1568 |
| 374 | 20240311 | 151100 | 59685688100 | 53800 | 53800 | 53900 | 53700 | 2970 |
| 375 | 20240311 | 151000 | 59525830800 | 53900 | 53800 | 53900 | 53800 | 1506 |
| 376 | 20240311 | 150900 | 59444775400 | 53900 | 53800 | 53900 | 53700 | 1970 |
| 377 | 20240311 | 150800 | 59338762000 | 53900 | 53800 | 53900 | 53700 | 3159 |
| 378 | 20240311 | 150700 | 59168874500 | 53700 | 53700 | 53800 | 53700 | 1144 |
| 379 | 20240311 | 150600 | 59107406600 | 53700 | 53900 | 53900 | 53700 | 3004 |
| 380 | 20240311 | 150500 | 58945909400 | 53900 | 53800 | 53900 | 53700 | 1246 |
| 381 | 20240311 | 150400 | 58878823800 | 53900 | 53800 | 53900 | 53800 | 1498 |
| 382 | 20240311 | 150300 | 58798206000 | 53900 | 53800 | 53900 | 53800 | 1094 |
| 383 | 20240311 | 150200 | 58739314800 | 53900 | 53800 | 53900 | 53700 | 711 |
| 384 | 20240311 | 150100 | 58701072900 | 53700 | 53700 | 53900 | 53700 | 3113 |
| 385 | 20240311 | 150000 | 58533611100 | 53800 | 53700 | 53800 | 53700 | 1061 |
| 386 | 20240311 | 145900 | 58476611500 | 53800 | 53700 | 53800 | 53700 | 1271 |
| 387 | 20240311 | 145800 | 58408340400 | 53700 | 53700 | 53800 | 53700 | 1339 |
| 388 | 20240311 | 145700 | 58336388400 | 53800 | 53800 | 53800 | 53700 | 1963 |
| 389 | 20240311 | 145600 | 58230963400 | 53800 | 53800 | 53900 | 53700 | 2697 |
| 390 | 20240311 | 145500 | 58085919000 | 53900 | 53800 | 53900 | 53800 | 729 |
| 391 | 20240311 | 145400 | 58046683300 | 53800 | 53900 | 53900 | 53800 | 1398 |
| 392 | 20240311 | 145300 | 57971378800 | 53900 | 53900 | 54000 | 53800 | 902 |
| 393 | 20240311 | 145200 | 57922784700 | 54000 | 53900 | 54000 | 53800 | 1663 |
| 394 | 20240311 | 145100 | 57833172400 | 53900 | 53900 | 54000 | 53800 | 557 |
| 395 | 20240311 | 145000 | 57803143300 | 54000 | 54000 | 54000 | 53900 | 981 |
| 396 | 20240311 | 144900 | 57750224600 | 54000 | 53900 | 54100 | 53900 | 1320 |
| 397 | 20240311 | 144800 | 57679018400 | 53900 | 53900 | 54100 | 53900 | 3782 |
| 398 | 20240311 | 144700 | 57474824700 | 53900 | 53900 | 54000 | 53800 | 1782 |
| 399 | 20240311 | 144600 | 57378766600 | 53800 | 53800 | 53900 | 53700 | 962 |
| 400 | 20240311 | 144500 | 57326999000 | 53800 | 53700 | 53900 | 53700 | 1332 |
| 401 | 20240311 | 144400 | 57255288000 | 53800 | 53800 | 53800 | 53700 | 971 |
| 402 | 20240311 | 144300 | 57203104400 | 53800 | 53800 | 53900 | 53700 | 951 |
| 403 | 20240311 | 144200 | 57151968400 | 53700 | 53600 | 53700 | 53500 | 2468 |
| 404 | 20240311 | 144100 | 57019673000 | 53700 | 53600 | 53700 | 53500 | 1467 |
| 405 | 20240311 | 144000 | 56941047800 | 53500 | 53600 | 53600 | 53500 | 1186 |
| 406 | 20240311 | 143900 | 56877534400 | 53500 | 53600 | 53600 | 53500 | 1462 |
| 407 | 20240311 | 143800 | 56799292400 | 53600 | 53500 | 53600 | 53500 | 1078 |
| 408 | 20240311 | 143700 | 56741572000 | 53600 | 53600 | 53600 | 53500 | 1468 |
| 409 | 20240311 | 143600 | 56662968600 | 53500 | 53700 | 53700 | 53500 | 2245 |
| 410 | 20240311 | 143500 | 56542623200 | 53600 | 53600 | 53900 | 53500 | 5252 |
| 411 | 20240311 | 143400 | 56260037300 | 53600 | 53700 | 53800 | 53600 | 7286 |
| 412 | 20240311 | 143300 | 55869248300 | 53700 | 53800 | 53900 | 53700 | 1900 |
| 413 | 20240311 | 143200 | 55767075200 | 53800 | 53900 | 54000 | 53800 | 1201 |
| 414 | 20240311 | 143100 | 55702341000 | 53900 | 53900 | 54000 | 53900 | 923 |
| 415 | 20240311 | 143000 | 55652576200 | 53900 | 53900 | 53900 | 53800 | 1318 |
| 416 | 20240311 | 142900 | 55581577700 | 53800 | 53700 | 53900 | 53700 | 1705 |
| 417 | 20240311 | 142800 | 55489939300 | 53700 | 53800 | 53900 | 53700 | 684 |
| 418 | 20240311 | 142700 | 55453181000 | 53800 | 53800 | 54000 | 53800 | 1702 |
| 419 | 20240311 | 142600 | 55361531700 | 53900 | 53900 | 54000 | 53800 | 953 |
| 420 | 20240311 | 142500 | 55310194700 | 53900 | 53800 | 54100 | 53800 | 6248 |
| 421 | 20240311 | 142400 | 54973053000 | 53800 | 53800 | 53900 | 53700 | 564 |
| 422 | 20240311 | 142300 | 54942697400 | 53900 | 53800 | 53900 | 53700 | 3641 |
| 423 | 20240311 | 142200 | 54746770500 | 53800 | 53800 | 53900 | 53700 | 1801 |
| 424 | 20240311 | 142100 | 54649899300 | 53800 | 53800 | 53800 | 53700 | 1267 |
| 425 | 20240311 | 142000 | 54581815000 | 53800 | 53800 | 53800 | 53600 | 1807 |
| 426 | 20240311 | 141900 | 54484741200 | 53800 | 53700 | 53800 | 53600 | 953 |
| 427 | 20240311 | 141800 | 54433562300 | 53700 | 53700 | 53800 | 53600 | 1982 |
| 428 | 20240311 | 141700 | 54327072800 | 53800 | 53700 | 53800 | 53700 | 481 |
| 429 | 20240311 | 141600 | 54301226600 | 53700 | 53700 | 53800 | 53700 | 1213 |
| 430 | 20240311 | 141500 | 54236012200 | 53800 | 53700 | 53800 | 53700 | 679 |
| 431 | 20240311 | 141400 | 54199528200 | 53800 | 53600 | 53900 | 53600 | 4326 |
| 432 | 20240311 | 141300 | 53967065100 | 53600 | 53700 | 53700 | 53600 | 971 |
| 433 | 20240311 | 141200 | 53914991400 | 53700 | 53700 | 53800 | 53600 | 10902 |
| 434 | 20240311 | 141100 | 53330517100 | 53700 | 53700 | 53800 | 53600 | 1494 |
| 435 | 20240311 | 141000 | 53250312400 | 53700 | 53700 | 53800 | 53600 | 4427 |
| 436 | 20240311 | 140900 | 53012896000 | 53600 | 53900 | 53900 | 53600 | 6046 |
| 437 | 20240311 | 140800 | 52688683400 | 53700 | 53800 | 53900 | 53700 | 718 |
| 438 | 20240311 | 140700 | 52650092300 | 53700 | 53700 | 53900 | 53700 | 1416 |
| 439 | 20240311 | 140600 | 52573911100 | 53700 | 53700 | 53800 | 53600 | 2776 |
| 440 | 20240311 | 140500 | 52424685800 | 53700 | 53700 | 53800 | 53600 | 727 |
| 441 | 20240311 | 140400 | 52385628200 | 53700 | 53600 | 53800 | 53600 | 787 |
| 442 | 20240311 | 140300 | 52343371000 | 53600 | 53700 | 53800 | 53600 | 1479 |
| 443 | 20240311 | 140200 | 52263951300 | 53600 | 53600 | 53700 | 53600 | 586 |
| 444 | 20240311 | 140100 | 52232520500 | 53600 | 53500 | 53700 | 53500 | 1141 |
| 445 | 20240311 | 140000 | 52171403300 | 53500 | 53600 | 53700 | 53500 | 574 |
| 446 | 20240311 | 135900 | 52140645300 | 53600 | 53700 | 53700 | 53500 | 736 |
| 447 | 20240311 | 135800 | 52101179500 | 53600 | 53500 | 53600 | 53400 | 2503 |
| 448 | 20240311 | 135700 | 51967250600 | 53600 | 53600 | 53700 | 53500 | 984 |
| 449 | 20240311 | 135600 | 51914533900 | 53600 | 53500 | 53700 | 53400 | 2713 |
| 450 | 20240311 | 135500 | 51769315700 | 53500 | 53500 | 53700 | 53500 | 6335 |
| 451 | 20240311 | 135400 | 51430314100 | 53700 | 53900 | 53900 | 53500 | 9249 |
| 452 | 20240311 | 135300 | 50933594200 | 53800 | 53900 | 54000 | 53800 | 1504 |
| 453 | 20240311 | 135200 | 50852514300 | 54000 | 54000 | 54000 | 53900 | 802 |
| 454 | 20240311 | 135100 | 50809240900 | 54000 | 54000 | 54000 | 53800 | 470 |
| 455 | 20240311 | 135000 | 50783890100 | 53900 | 53800 | 54000 | 53800 | 1267 |
| 456 | 20240311 | 134900 | 50715599800 | 53800 | 53800 | 53900 | 53800 | 497 |
| 457 | 20240311 | 134800 | 50688845100 | 53800 | 53800 | 53900 | 53800 | 1064 |
| 458 | 20240311 | 134700 | 50631568800 | 53800 | 53900 | 53900 | 53800 | 882 |
| 459 | 20240311 | 134600 | 50584067000 | 53900 | 53800 | 54000 | 53800 | 2817 |
| 460 | 20240311 | 134500 | 50432436900 | 53800 | 53900 | 54000 | 53800 | 948 |
| 461 | 20240311 | 134400 | 50381360700 | 53900 | 54100 | 54100 | 53800 | 5291 |
| 462 | 20240311 | 134300 | 50095904700 | 54000 | 54000 | 54100 | 54000 | 1585 |
| 463 | 20240311 | 134200 | 50010248000 | 54000 | 54100 | 54200 | 54000 | 2318 |
| 464 | 20240311 | 134100 | 49884911800 | 54100 | 54200 | 54200 | 54100 | 1148 |
| 465 | 20240311 | 134000 | 49822764600 | 54200 | 54100 | 54200 | 54100 | 721 |
| 466 | 20240311 | 133900 | 49783734600 | 54100 | 54100 | 54200 | 54100 | 935 |
| 467 | 20240311 | 133800 | 49733105400 | 54100 | 54100 | 54200 | 54100 | 788 |
| 468 | 20240311 | 133700 | 49690463400 | 54200 | 54100 | 54200 | 54100 | 422 |
| 469 | 20240311 | 133600 | 49667613800 | 54100 | 54100 | 54200 | 54000 | 2238 |
| 470 | 20240311 | 133500 | 49546528400 | 54100 | 54100 | 54200 | 54000 | 537 |
| 471 | 20240311 | 133400 | 49517489200 | 54100 | 53900 | 54200 | 53900 | 1624 |
| 472 | 20240311 | 133300 | 49429739800 | 54000 | 54000 | 54000 | 53900 | 359 |
| 473 | 20240311 | 133200 | 49410381500 | 53900 | 54000 | 54100 | 53800 | 2574 |
| 474 | 20240311 | 133100 | 49271527400 | 54000 | 54200 | 54200 | 54000 | 5026 |
| 475 | 20240311 | 133000 | 48999772200 | 54100 | 54200 | 54400 | 54100 | 1687 |
| 476 | 20240311 | 132900 | 48908298200 | 54200 | 54200 | 54300 | 54200 | 529 |
| 477 | 20240311 | 132800 | 48879593500 | 54300 | 54300 | 54400 | 54200 | 5027 |
| 478 | 20240311 | 132700 | 48606701100 | 54400 | 54200 | 54400 | 54200 | 1540 |
| 479 | 20240311 | 132600 | 48523095600 | 54300 | 54200 | 54400 | 54200 | 3517 |
| 480 | 20240311 | 132500 | 48332187400 | 54300 | 54400 | 54400 | 54200 | 2878 |
| 481 | 20240311 | 132400 | 48175974700 | 54300 | 54400 | 54400 | 54300 | 909 |
| 482 | 20240311 | 132300 | 48126585400 | 54400 | 54200 | 54400 | 54000 | 6700 |
| 483 | 20240311 | 132200 | 47763405600 | 54100 | 54100 | 54200 | 54100 | 410 |
| 484 | 20240311 | 132100 | 47741211400 | 54100 | 53900 | 54200 | 53900 | 8856 |
| 485 | 20240311 | 132000 | 47262698200 | 53900 | 53900 | 54000 | 53900 | 630 |
| 486 | 20240311 | 131900 | 47228721100 | 54000 | 53900 | 54000 | 53800 | 1770 |
| 487 | 20240311 | 131800 | 47133287200 | 53900 | 53800 | 53900 | 53800 | 545 |
| 488 | 20240311 | 131700 | 47103934300 | 53900 | 53900 | 53900 | 53800 | 792 |
| 489 | 20240311 | 131600 | 47061277000 | 53900 | 53900 | 53900 | 53800 | 3431 |
| 490 | 20240311 | 131500 | 46876457400 | 53900 | 53900 | 53900 | 53800 | 475 |
| 491 | 20240311 | 131400 | 46850876800 | 53900 | 53900 | 53900 | 53800 | 632 |
| 492 | 20240311 | 131300 | 46816822700 | 53800 | 53800 | 53900 | 53800 | 1816 |
| 493 | 20240311 | 131200 | 46719077600 | 53800 | 53800 | 53900 | 53800 | 371 |
| 494 | 20240311 | 131100 | 46699086300 | 53800 | 53800 | 53900 | 53800 | 403 |
| 495 | 20240311 | 131000 | 46677387900 | 53800 | 53800 | 53900 | 53800 | 1153 |
| 496 | 20240311 | 130900 | 46615312200 | 53800 | 53900 | 53900 | 53800 | 1582 |
| 497 | 20240311 | 130800 | 46530110700 | 53900 | 53900 | 53900 | 53800 | 1633 |
| 498 | 20240311 | 130700 | 46442145300 | 53800 | 53800 | 53900 | 53800 | 580 |
| 499 | 20240311 | 130600 | 46410924200 | 53800 | 53800 | 53900 | 53800 | 453 |
| 500 | 20240311 | 130500 | 46386544500 | 53900 | 53700 | 53900 | 53700 | 4112 |
| 501 | 20240311 | 130400 | 46165339500 | 53700 | 53700 | 53800 | 53700 | 270 |
| 502 | 20240311 | 130300 | 46150824700 | 53700 | 53700 | 53800 | 53700 | 1356 |
| 503 | 20240311 | 130200 | 46077948100 | 53700 | 53700 | 53800 | 53600 | 1404 |
| 504 | 20240311 | 130100 | 46002552800 | 53700 | 53600 | 53700 | 53600 | 778 |
| 505 | 20240311 | 130000 | 45960780300 | 53600 | 53700 | 53700 | 53600 | 558 |
| 506 | 20240311 | 125900 | 45930858100 | 53600 | 53700 | 53700 | 53600 | 984 |
| 507 | 20240311 | 125800 | 45878070300 | 53600 | 53700 | 53800 | 53600 | 1984 |
| 508 | 20240311 | 125700 | 45771533800 | 53600 | 53700 | 53700 | 53600 | 447 |
| 509 | 20240311 | 125600 | 45747555700 | 53700 | 53700 | 53700 | 53600 | 494 |
| 510 | 20240311 | 125500 | 45721033600 | 53700 | 53600 | 53800 | 53600 | 1305 |
| 511 | 20240311 | 125400 | 45650977500 | 53800 | 53600 | 53800 | 53500 | 2658 |
| 512 | 20240311 | 125300 | 45508249300 | 53600 | 53600 | 53700 | 53600 | 1081 |
| 513 | 20240311 | 125200 | 45450274700 | 53600 | 53600 | 53700 | 53500 | 807 |
| 514 | 20240311 | 125100 | 45406981300 | 53700 | 53700 | 53700 | 53600 | 2502 |
| 515 | 20240311 | 125000 | 45272813800 | 53600 | 53700 | 53800 | 53600 | 1954 |
| 516 | 20240311 | 124900 | 45167843600 | 53700 | 53900 | 53900 | 53700 | 609 |
| 517 | 20240311 | 124800 | 45135072800 | 53700 | 53800 | 53800 | 53700 | 1198 |
| 518 | 20240311 | 124700 | 45070633600 | 53800 | 53800 | 53800 | 53700 | 518 |
| 519 | 20240311 | 124600 | 45042796500 | 53800 | 53700 | 53800 | 53700 | 280 |
| 520 | 20240311 | 124500 | 45027735300 | 53700 | 53700 | 53800 | 53700 | 671 |
| 521 | 20240311 | 124400 | 44991661600 | 53800 | 53900 | 53900 | 53700 | 1062 |
| 522 | 20240311 | 124300 | 44934525400 | 53900 | 53700 | 53900 | 53700 | 834 |
| 523 | 20240311 | 124200 | 44889668900 | 53700 | 53800 | 53900 | 53700 | 338 |
| 524 | 20240311 | 124100 | 44871484200 | 53700 | 53700 | 53900 | 53700 | 794 |
| 525 | 20240311 | 124000 | 44828781300 | 53700 | 53800 | 53900 | 53700 | 1386 |
| 526 | 20240311 | 123900 | 44754339000 | 53700 | 53800 | 53900 | 53700 | 866 |
| 527 | 20240311 | 123800 | 44707734300 | 53800 | 53800 | 53800 | 53700 | 949 |
| 528 | 20240311 | 123700 | 44656691000 | 53800 | 53800 | 53900 | 53700 | 412 |
| 529 | 20240311 | 123600 | 44634525200 | 53900 | 53800 | 53900 | 53700 | 563 |
| 530 | 20240311 | 123500 | 44604234600 | 53800 | 53800 | 53900 | 53700 | 1093 |
| 531 | 20240311 | 123400 | 44545499500 | 53900 | 53700 | 53900 | 53700 | 728 |
| 532 | 20240311 | 123300 | 44506288000 | 53700 | 53900 | 53900 | 53700 | 1420 |
| 533 | 20240311 | 123200 | 44429881900 | 53900 | 53800 | 53900 | 53800 | 1158 |
| 534 | 20240311 | 123100 | 44367535500 | 53800 | 53900 | 53900 | 53800 | 397 |
| 535 | 20240311 | 123000 | 44346158200 | 53900 | 53900 | 54000 | 53800 | 883 |
| 536 | 20240311 | 122900 | 44298564100 | 53900 | 53900 | 54000 | 53800 | 590 |
| 537 | 20240311 | 122800 | 44266750100 | 54000 | 53900 | 54000 | 53800 | 1006 |
| 538 | 20240311 | 122700 | 44212534300 | 53900 | 53800 | 53900 | 53800 | 663 |
| 539 | 20240311 | 122600 | 44176851700 | 53900 | 54000 | 54000 | 53900 | 840 |
| 540 | 20240311 | 122500 | 44131559100 | 53900 | 53900 | 54000 | 53800 | 836 |
| 541 | 20240311 | 122400 | 44086464600 | 53800 | 54000 | 54000 | 53800 | 1120 |
| 542 | 20240311 | 122300 | 44026091300 | 53900 | 53900 | 54000 | 53800 | 992 |
| 543 | 20240311 | 122200 | 43972583400 | 53900 | 53900 | 54000 | 53800 | 1193 |
| 544 | 20240311 | 122100 | 43908335700 | 53900 | 53900 | 54000 | 53800 | 691 |
| 545 | 20240311 | 122000 | 43871048900 | 53900 | 53900 | 54000 | 53800 | 462 |
| 546 | 20240311 | 121900 | 43846140400 | 53900 | 53900 | 54000 | 53800 | 1729 |
| 547 | 20240311 | 121800 | 43752861500 | 53900 | 53900 | 54000 | 53800 | 504 |
| 548 | 20240311 | 121700 | 43725695500 | 53900 | 53900 | 54000 | 53900 | 976 |
| 549 | 20240311 | 121600 | 43673044300 | 54000 | 53900 | 54000 | 53900 | 452 |
| 550 | 20240311 | 121500 | 43648667900 | 53900 | 53900 | 54000 | 53900 | 656 |
| 551 | 20240311 | 121400 | 43613286200 | 53900 | 53900 | 54000 | 53900 | 826 |
| 552 | 20240311 | 121300 | 43568732100 | 54000 | 53900 | 54000 | 53900 | 376 |
| 553 | 20240311 | 121200 | 43548443000 | 53900 | 54000 | 54000 | 53900 | 1927 |
| 554 | 20240311 | 121100 | 43444519100 | 54000 | 54000 | 54000 | 53900 | 467 |
| 555 | 20240311 | 121000 | 43419324200 | 53900 | 53900 | 54000 | 53900 | 1257 |
| 556 | 20240311 | 120900 | 43351518700 | 53900 | 53900 | 54100 | 53900 | 775 |
| 557 | 20240311 | 120800 | 43309673400 | 54000 | 54000 | 54100 | 53900 | 1747 |
| 558 | 20240311 | 120700 | 43215334800 | 54100 | 54000 | 54100 | 53900 | 1477 |
| 559 | 20240311 | 120600 | 43135584800 | 53900 | 53900 | 54000 | 53900 | 1460 |
| 560 | 20240311 | 120500 | 43056776400 | 53900 | 54000 | 54000 | 53900 | 562 |
| 561 | 20240311 | 120400 | 43026440000 | 54000 | 54000 | 54100 | 53900 | 786 |
| 562 | 20240311 | 120300 | 42984032800 | 53900 | 54000 | 54000 | 53900 | 1225 |
| 563 | 20240311 | 120200 | 42917899200 | 53900 | 53900 | 54000 | 53900 | 740 |
| 564 | 20240311 | 120100 | 42877986700 | 54000 | 53900 | 54100 | 53900 | 626 |
| 565 | 20240311 | 120000 | 42844193400 | 54000 | 54000 | 54000 | 53900 | 543 |
| 566 | 20240311 | 115900 | 42814874000 | 54000 | 53900 | 54100 | 53900 | 1241 |
| 567 | 20240311 | 115800 | 42747874800 | 54000 | 54000 | 54000 | 53900 | 862 |
| 568 | 20240311 | 115700 | 42701337000 | 53900 | 54000 | 54000 | 53800 | 663 |
| 569 | 20240311 | 115600 | 42665565400 | 54000 | 54000 | 54000 | 53900 | 966 |
| 570 | 20240311 | 115500 | 42613471500 | 53900 | 53900 | 54000 | 53900 | 252 |
| 571 | 20240311 | 115400 | 42599873500 | 54000 | 53900 | 54000 | 53900 | 772 |
| 572 | 20240311 | 115300 | 42558207100 | 53900 | 53900 | 54000 | 53700 | 497 |
| 573 | 20240311 | 115200 | 42531454000 | 53900 | 53800 | 54000 | 53700 | 1383 |
| 574 | 20240311 | 115100 | 42457007600 | 53800 | 53700 | 53900 | 53700 | 415 |
| 575 | 20240311 | 115000 | 42434684300 | 53800 | 53800 | 53800 | 53700 | 546 |
| 576 | 20240311 | 114900 | 42405320400 | 53700 | 53800 | 53900 | 53700 | 711 |
| 577 | 20240311 | 114800 | 42367067700 | 53900 | 53900 | 53900 | 53800 | 676 |
| 578 | 20240311 | 114700 | 42330658500 | 53900 | 54000 | 54000 | 53800 | 947 |
| 579 | 20240311 | 114600 | 42279600700 | 54000 | 53900 | 54100 | 53900 | 626 |
| 580 | 20240311 | 114500 | 42245807000 | 54000 | 54000 | 54100 | 53900 | 498 |
| 581 | 20240311 | 114400 | 42218908700 | 54000 | 54100 | 54200 | 54000 | 2051 |
| 582 | 20240311 | 114300 | 42107938700 | 54100 | 54000 | 54100 | 54000 | 1018 |
| 583 | 20240311 | 114200 | 42052902200 | 54000 | 54000 | 54100 | 54000 | 419 |
| 584 | 20240311 | 114100 | 42030258200 | 54100 | 54000 | 54100 | 54000 | 1684 |
| 585 | 20240311 | 114000 | 41939262600 | 54000 | 54000 | 54100 | 53800 | 3752 |
| 586 | 20240311 | 113900 | 41736759200 | 53900 | 54000 | 54000 | 53900 | 809 |
| 587 | 20240311 | 113800 | 41693103100 | 54000 | 53900 | 54000 | 53900 | 972 |
| 588 | 20240311 | 113700 | 41640655600 | 53800 | 53700 | 54100 | 53700 | 7793 |
| 589 | 20240311 | 113600 | 41220569800 | 53600 | 53600 | 53800 | 53600 | 507 |
| 590 | 20240311 | 113500 | 41193355000 | 53700 | 53700 | 53800 | 53500 | 1139 |
| 591 | 20240311 | 113400 | 41132229400 | 53700 | 53700 | 53800 | 53700 | 1604 |
| 592 | 20240311 | 113300 | 41046045400 | 53800 | 53400 | 53800 | 53400 | 1612 |
| 593 | 20240311 | 113200 | 40959593300 | 53400 | 53500 | 53700 | 53400 | 1211 |
| 594 | 20240311 | 113100 | 40894836100 | 53600 | 53400 | 53600 | 53400 | 1545 |
| 595 | 20240311 | 113000 | 40812302600 | 53400 | 53400 | 53600 | 53400 | 1449 |
| 596 | 20240311 | 112900 | 40734818000 | 53400 | 53400 | 53600 | 53400 | 1584 |
| 597 | 20240311 | 112800 | 40650186900 | 53400 | 53400 | 53600 | 53400 | 1449 |
| 598 | 20240311 | 112700 | 40572708400 | 53400 | 53300 | 53500 | 53300 | 894 |
| 599 | 20240311 | 112600 | 40525015300 | 53300 | 53300 | 53600 | 53300 | 2083 |
| 600 | 20240311 | 112500 | 40413784100 | 53300 | 53300 | 53400 | 53300 | 1000 |
| 601 | 20240311 | 112400 | 40360464500 | 53300 | 53400 | 53600 | 53300 | 3133 |
| 602 | 20240311 | 112300 | 40193357900 | 53400 | 53400 | 53600 | 53300 | 2367 |
| 603 | 20240311 | 112200 | 40066875600 | 53500 | 53400 | 53500 | 53400 | 2280 |
| 604 | 20240311 | 112100 | 39945094300 | 53400 | 53500 | 53600 | 53400 | 5426 |
| 605 | 20240311 | 112000 | 39654759900 | 53500 | 53600 | 53700 | 53500 | 1723 |
| 606 | 20240311 | 111900 | 39562479400 | 53600 | 53700 | 53800 | 53600 | 2163 |
| 607 | 20240311 | 111800 | 39446485600 | 53700 | 53700 | 53800 | 53600 | 794 |
| 608 | 20240311 | 111700 | 39403887300 | 53700 | 53700 | 53900 | 53600 | 1492 |
| 609 | 20240311 | 111600 | 39323796700 | 53700 | 53600 | 53800 | 53600 | 1573 |
| 610 | 20240311 | 111500 | 39239367500 | 53600 | 53800 | 53900 | 53600 | 1831 |
| 611 | 20240311 | 111400 | 39140907000 | 53700 | 53700 | 53900 | 53600 | 3088 |
| 612 | 20240311 | 111300 | 38974869700 | 53700 | 53700 | 53800 | 53700 | 873 |
| 613 | 20240311 | 111200 | 38927977000 | 53900 | 53600 | 53900 | 53600 | 2091 |
| 614 | 20240311 | 111100 | 38815695500 | 53600 | 53800 | 53800 | 53600 | 3228 |
| 615 | 20240311 | 111000 | 38642355600 | 53800 | 53700 | 53900 | 53700 | 1007 |
| 616 | 20240311 | 110900 | 38588178100 | 53700 | 53600 | 53800 | 53600 | 2381 |
| 617 | 20240311 | 110800 | 38460278200 | 53600 | 53500 | 53700 | 53500 | 1048 |
| 618 | 20240311 | 110700 | 38404147200 | 53500 | 53600 | 53700 | 53500 | 1383 |
| 619 | 20240311 | 110600 | 38329981400 | 53600 | 53600 | 53700 | 53500 | 3502 |
| 620 | 20240311 | 110500 | 38142250000 | 53600 | 53700 | 53700 | 53600 | 2462 |
| 621 | 20240311 | 110400 | 38010254300 | 53700 | 53700 | 53700 | 53600 | 1126 |
| 622 | 20240311 | 110300 | 37949882900 | 53700 | 53600 | 53700 | 53600 | 2043 |
| 623 | 20240311 | 110200 | 37840351200 | 53600 | 53700 | 53700 | 53600 | 623 |
| 624 | 20240311 | 110100 | 37806933000 | 53600 | 53700 | 53800 | 53600 | 2075 |
| 625 | 20240311 | 110000 | 37695492100 | 53800 | 53800 | 53800 | 53700 | 806 |
| 626 | 20240311 | 105900 | 37652162200 | 53700 | 53700 | 53800 | 53700 | 948 |
| 627 | 20240311 | 105800 | 37601200900 | 53800 | 53700 | 53800 | 53700 | 1902 |
| 628 | 20240311 | 105700 | 37498926800 | 53700 | 53700 | 53800 | 53600 | 1789 |
| 629 | 20240311 | 105600 | 37402825100 | 53700 | 53900 | 53900 | 53700 | 1216 |
| 630 | 20240311 | 105500 | 37337415900 | 53800 | 54000 | 54000 | 53800 | 980 |
| 631 | 20240311 | 105400 | 37284603900 | 53900 | 54000 | 54000 | 53900 | 1125 |
| 632 | 20240311 | 105300 | 37223942200 | 54000 | 53800 | 54000 | 53800 | 986 |
| 633 | 20240311 | 105200 | 37170817000 | 53900 | 53900 | 54000 | 53800 | 999 |
| 634 | 20240311 | 105100 | 37116971800 | 53900 | 53900 | 54000 | 53800 | 2078 |
| 635 | 20240311 | 105000 | 37004969600 | 53900 | 54000 | 54000 | 53900 | 1987 |
| 636 | 20240311 | 104900 | 36897819100 | 54000 | 54000 | 54100 | 53900 | 1875 |
| 637 | 20240311 | 104800 | 36796596200 | 54000 | 53900 | 54100 | 53900 | 827 |
| 638 | 20240311 | 104700 | 36751932900 | 54000 | 54000 | 54100 | 53900 | 1166 |
| 639 | 20240311 | 104600 | 36689002000 | 54000 | 53900 | 54100 | 53900 | 3618 |
| 640 | 20240311 | 104500 | 36493660300 | 53900 | 54000 | 54000 | 53900 | 608 |
| 641 | 20240311 | 104400 | 36460860300 | 54000 | 53900 | 54000 | 53800 | 2635 |
| 642 | 20240311 | 104300 | 36318856900 | 53900 | 53800 | 53900 | 53700 | 2169 |
| 643 | 20240311 | 104200 | 36202213800 | 53800 | 53700 | 53800 | 53600 | 823 |
| 644 | 20240311 | 104100 | 36158005900 | 53700 | 53800 | 53800 | 53600 | 9174 |
| 645 | 20240311 | 104000 | 35665496600 | 53800 | 54000 | 54000 | 53700 | 6448 |
| 646 | 20240311 | 103900 | 35318366400 | 54000 | 54000 | 54000 | 53900 | 3027 |
| 647 | 20240311 | 103800 | 35155064400 | 54000 | 54000 | 54000 | 53900 | 977 |
| 648 | 20240311 | 103700 | 35102362800 | 54000 | 54000 | 54100 | 53900 | 2766 |
| 649 | 20240311 | 103600 | 34952963800 | 54000 | 54000 | 54100 | 53900 | 6664 |
| 650 | 20240311 | 103500 | 34593667400 | 54000 | 54000 | 54100 | 53900 | 7750 |
| 651 | 20240311 | 103400 | 34175238500 | 54000 | 54000 | 54000 | 53800 | 5190 |
| 652 | 20240311 | 103300 | 33895385200 | 54000 | 53900 | 54000 | 53800 | 7460 |
| 653 | 20240311 | 103200 | 33493501800 | 53800 | 53600 | 53900 | 53500 | 9496 |
| 654 | 20240311 | 103100 | 32982983100 | 53500 | 53600 | 53600 | 53500 | 887 |
| 655 | 20240311 | 103000 | 32935495300 | 53500 | 53600 | 53600 | 53500 | 492 |
| 656 | 20240311 | 102900 | 32909130100 | 53600 | 53700 | 53700 | 53500 | 10912 |
| 657 | 20240311 | 102800 | 32324171900 | 53700 | 53600 | 53700 | 53600 | 1602 |
| 658 | 20240311 | 102700 | 32238201200 | 53700 | 53700 | 53700 | 53600 | 2483 |
| 659 | 20240311 | 102600 | 32104890600 | 53700 | 53700 | 53700 | 53500 | 1617 |
| 660 | 20240311 | 102500 | 32018177700 | 53600 | 53500 | 53700 | 53500 | 3456 |
| 661 | 20240311 | 102400 | 31832949600 | 53500 | 53500 | 53600 | 53500 | 923 |
| 662 | 20240311 | 102300 | 31783533200 | 53500 | 53500 | 53600 | 53500 | 1501 |
| 663 | 20240311 | 102200 | 31703198600 | 53500 | 53600 | 53600 | 53500 | 991 |
| 664 | 20240311 | 102100 | 31650115400 | 53600 | 53500 | 53600 | 53400 | 3161 |
| 665 | 20240311 | 102000 | 31481028700 | 53500 | 53500 | 53600 | 53400 | 4717 |
| 666 | 20240311 | 101900 | 31228704500 | 53400 | 53400 | 53500 | 53300 | 4802 |
| 667 | 20240311 | 101800 | 30971897400 | 53400 | 53300 | 53400 | 53300 | 1295 |
| 668 | 20240311 | 101700 | 30902798700 | 53300 | 53400 | 53500 | 53300 | 2463 |
| 669 | 20240311 | 101600 | 30771468700 | 53400 | 53400 | 53500 | 53300 | 2263 |
| 670 | 20240311 | 101500 | 30650623000 | 53400 | 53400 | 53500 | 53400 | 2949 |
| 671 | 20240311 | 101400 | 30492976300 | 53500 | 53500 | 53500 | 53400 | 742 |
| 672 | 20240311 | 101300 | 30453306100 | 53500 | 53600 | 53600 | 53500 | 2347 |
| 673 | 20240311 | 101200 | 30327728800 | 53500 | 53500 | 53600 | 53500 | 1153 |
| 674 | 20240311 | 101100 | 30266000500 | 53600 | 53600 | 53700 | 53500 | 1060 |
| 675 | 20240311 | 101000 | 30209203900 | 53500 | 53600 | 53600 | 53500 | 1855 |
| 676 | 20240311 | 100900 | 30109867800 | 53600 | 53500 | 53600 | 53500 | 1242 |
| 677 | 20240311 | 100800 | 30043327400 | 53600 | 53700 | 53700 | 53500 | 1244 |
| 678 | 20240311 | 100700 | 29976697900 | 53600 | 53600 | 53700 | 53500 | 1111 |
| 679 | 20240311 | 100600 | 29917153800 | 53600 | 53600 | 53600 | 53500 | 1606 |
| 680 | 20240311 | 100500 | 29831196300 | 53500 | 53800 | 53800 | 53500 | 2860 |
| 681 | 20240311 | 100400 | 29677818400 | 53800 | 53700 | 53800 | 53700 | 2346 |
| 682 | 20240311 | 100300 | 29551784900 | 53700 | 53500 | 53700 | 53400 | 2786 |
| 683 | 20240311 | 100200 | 29402373700 | 53500 | 53600 | 53600 | 53400 | 755 |
| 684 | 20240311 | 100100 | 29361991300 | 53600 | 53500 | 53600 | 53500 | 1815 |
| 685 | 20240311 | 100000 | 29264868800 | 53600 | 53600 | 53700 | 53600 | 2186 |
| 686 | 20240311 | 095900 | 29147660500 | 53700 | 53600 | 53700 | 53500 | 1761 |
| 687 | 20240311 | 095800 | 29053303100 | 53600 | 53800 | 53800 | 53500 | 4495 |
| 688 | 20240311 | 095700 | 28811929200 | 53800 | 53300 | 53800 | 53200 | 5679 |
| 689 | 20240311 | 095600 | 28508182800 | 53300 | 53300 | 53400 | 53200 | 3321 |
| 690 | 20240311 | 095500 | 28331167500 | 53300 | 53400 | 53400 | 53300 | 4166 |
| 691 | 20240311 | 095400 | 28109076200 | 53300 | 53400 | 53500 | 53300 | 1723 |
| 692 | 20240311 | 095300 | 28017074800 | 53400 | 53400 | 53500 | 53400 | 1972 |
| 693 | 20240311 | 095200 | 27911753800 | 53400 | 53400 | 53500 | 53400 | 743 |
| 694 | 20240311 | 095100 | 27872057900 | 53400 | 53500 | 53500 | 53300 | 2069 |
| 695 | 20240311 | 095000 | 27761538500 | 53400 | 53500 | 53600 | 53400 | 2375 |
| 696 | 20240311 | 094900 | 27634549100 | 53400 | 53400 | 53500 | 53300 | 1566 |
| 697 | 20240311 | 094800 | 27550874400 | 53400 | 53400 | 53500 | 53200 | 5231 |
| 698 | 20240311 | 094700 | 27271935100 | 53500 | 53600 | 53600 | 53400 | 1863 |
| 699 | 20240311 | 094600 | 27172351000 | 53600 | 53800 | 53900 | 53400 | 12407 |
| 700 | 20240311 | 094500 | 26506830000 | 53800 | 53500 | 53800 | 53500 | 6088 |
| 701 | 20240311 | 094400 | 26179648300 | 53600 | 53500 | 53600 | 53500 | 3717 |
| 702 | 20240311 | 094300 | 25980510200 | 53600 | 53600 | 53600 | 53500 | 2287 |
| 703 | 20240311 | 094200 | 25857962500 | 53600 | 53400 | 53600 | 53400 | 4407 |
| 704 | 20240311 | 094100 | 25621933800 | 53500 | 53500 | 53600 | 53400 | 10004 |
| 705 | 20240311 | 094000 | 25086744600 | 53400 | 53200 | 53500 | 53100 | 10242 |
| 706 | 20240311 | 093900 | 24540849400 | 53200 | 52800 | 53300 | 52800 | 11045 |
| 707 | 20240311 | 093800 | 23954819300 | 52800 | 52800 | 52900 | 52800 | 2119 |
| 708 | 20240311 | 093700 | 23842873700 | 52800 | 52800 | 53000 | 52800 | 1381 |
| 709 | 20240311 | 093600 | 23769852600 | 52900 | 52900 | 52900 | 52700 | 1714 |
| 710 | 20240311 | 093500 | 23679328700 | 52900 | 53100 | 53100 | 52800 | 11766 |
| 711 | 20240311 | 093400 | 23056297100 | 53000 | 52900 | 53200 | 52900 | 4929 |
| 712 | 20240311 | 093300 | 22794824000 | 52900 | 52900 | 53000 | 52900 | 5499 |
| 713 | 20240311 | 093200 | 22503877300 | 52900 | 52700 | 53000 | 52700 | 2659 |
| 714 | 20240311 | 093100 | 22363291900 | 52800 | 52700 | 52800 | 52600 | 3832 |
| 715 | 20240311 | 093000 | 22161323200 | 52700 | 52700 | 52800 | 52600 | 2231 |
| 716 | 20240311 | 092900 | 22043753000 | 52700 | 53000 | 53000 | 52700 | 7070 |
| 717 | 20240311 | 092800 | 21670031800 | 53000 | 53100 | 53100 | 52900 | 5271 |
| 718 | 20240311 | 092700 | 21390763800 | 53100 | 52800 | 53100 | 52800 | 4162 |
| 719 | 20240311 | 092600 | 21170293200 | 52900 | 52700 | 52900 | 52700 | 2902 |
| 720 | 20240311 | 092500 | 21017167400 | 52600 | 52500 | 52800 | 52500 | 2983 |
| 721 | 20240311 | 092400 | 20860105700 | 52500 | 52400 | 52800 | 52300 | 8144 |
| 722 | 20240311 | 092300 | 20432972000 | 52300 | 52400 | 52500 | 52300 | 5864 |
| 723 | 20240311 | 092200 | 20125926900 | 52500 | 52700 | 52900 | 52400 | 14304 |
| 724 | 20240311 | 092100 | 19375387500 | 52700 | 52600 | 52800 | 52600 | 3565 |
| 725 | 20240311 | 092000 | 19187604300 | 52600 | 52500 | 52700 | 52500 | 2630 |
| 726 | 20240311 | 091900 | 19049445700 | 52500 | 52400 | 52700 | 52400 | 3705 |
| 727 | 20240311 | 091800 | 18854807700 | 52500 | 52600 | 52700 | 52400 | 17680 |
| 728 | 20240311 | 091700 | 17926357100 | 52600 | 52800 | 52900 | 52600 | 3312 |
| 729 | 20240311 | 091600 | 17751926400 | 52800 | 52700 | 52900 | 52600 | 8564 |
| 730 | 20240311 | 091500 | 17300284500 | 52600 | 52900 | 53000 | 52600 | 10552 |
| 731 | 20240311 | 091400 | 16743983900 | 52900 | 53000 | 53100 | 52800 | 5707 |
| 732 | 20240311 | 091300 | 16441770600 | 53000 | 53200 | 53200 | 52800 | 12073 |
| 733 | 20240311 | 091200 | 15802759800 | 53200 | 53100 | 53200 | 53000 | 6026 |
| 734 | 20240311 | 091100 | 15482711300 | 53000 | 53000 | 53100 | 53000 | 4457 |
| 735 | 20240311 | 091000 | 15246400100 | 53100 | 53100 | 53200 | 53000 | 8348 |
| 736 | 20240311 | 090900 | 14803606700 | 53100 | 53500 | 53500 | 53100 | 18141 |
| 737 | 20240311 | 090800 | 13835146400 | 53500 | 52900 | 53500 | 52800 | 27688 |
| 738 | 20240311 | 090700 | 12364700200 | 52800 | 52600 | 52900 | 52400 | 8719 |
| 739 | 20240311 | 090600 | 11905480300 | 52400 | 52300 | 52700 | 52300 | 16918 |
| 740 | 20240311 | 090500 | 11018690100 | 52400 | 52500 | 52600 | 52300 | 15827 |
| 741 | 20240311 | 090400 | 10189070400 | 52500 | 52500 | 52800 | 52400 | 15593 |
| 742 | 20240311 | 090300 | 9369429100 | 52600 | 52500 | 52800 | 52400 | 13981 |
| 743 | 20240311 | 090200 | 8633692800 | 52500 | 52600 | 52800 | 52400 | 19855 |
| 744 | 20240311 | 090100 | 7589899500 | 52700 | 52100 | 53000 | 52100 | 40139 |
| 745 | 20240311 | 090000 | 5480366100 | 52300 | 52100 | 52800 | 52000 | 105065 |