KissMeData/408900/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	211600	1260744850	28650	28650	28650	28650	762
3	20231227	211500	1260744850	28650	28650	28650	28650	0
4	20231227	211400	1260744850	28650	28650	28650	28650	0
5	20231227	211300	1260744850	28650	28650	28650	28650	0
6	20231227	211200	1260744850	28650	28650	28650	28650	0
7	20231227	211100	1260744850	28650	28650	28650	28650	0
8	20231227	211000	1260744850	28650	28650	28650	28650	0
9	20231227	210900	1260744850	28650	28650	28650	28650	0
10	20231227	210800	1260744850	28650	28650	28650	28650	0
11	20231227	210700	1260744850	28650	28650	28650	28650	0
12	20231227	210600	1260744850	28650	28650	28650	28650	0
13	20231227	210500	1260744850	28650	28650	28650	28650	0
14	20231227	210400	1260744850	28650	28650	28650	28650	0
15	20231227	210300	1260744850	28650	28650	28650	28650	0
16	20231227	210200	1260744850	28650	28650	28650	28650	0
17	20231227	210100	1260744850	28650	28650	28650	28650	0
18	20231227	210000	1260744850	28650	28650	28650	28650	0
19	20231227	205900	1260744850	28650	28650	28650	28650	0
20	20231227	205800	1260744850	28650	28650	28650	28650	0
21	20231227	205700	1260744850	28650	28650	28650	28650	0
22	20231227	205600	1260744850	28650	28650	28650	28650	0
23	20231227	205500	1260744850	28650	28650	28650	28650	0
24	20231227	205400	1260744850	28650	28650	28650	28650	0
25	20231227	205300	1260744850	28650	28650	28650	28650	0
26	20231227	205200	1260744850	28650	28650	28650	28650	0
27	20231227	205100	1260744850	28650	28650	28650	28650	0
28	20231227	205000	1260744850	28650	28650	28650	28650	0
29	20231227	204900	1260744850	28650	28650	28650	28650	0
30	20231227	204800	1260744850	28650	28650	28650	28650	0
31	20231227	204700	1260744850	28650	28650	28650	28650	0
32	20231227	204600	1260744850	28650	28650	28650	28650	762
33	20231227	204500	1260744850	28650	28650	28650	28650	0
34	20231227	204400	1260744850	28650	28650	28650	28650	0
35	20231227	204300	1260744850	28650	28650	28650	28650	0
36	20231227	204200	1260744850	28650	28650	28650	28650	0
37	20231227	204100	1260744850	28650	28650	28650	28650	0
38	20231227	204000	1260744850	28650	28650	28650	28650	0
39	20231227	203900	1260744850	28650	28650	28650	28650	0
40	20231227	203800	1260744850	28650	28650	28650	28650	0
41	20231227	203700	1260744850	28650	28650	28650	28650	0
42	20231227	203600	1260744850	28650	28650	28650	28650	0
43	20231227	203500	1260744850	28650	28650	28650	28650	0
44	20231227	203400	1260744850	28650	28650	28650	28650	0
45	20231227	203300	1260744850	28650	28650	28650	28650	0
46	20231227	203200	1260744850	28650	28650	28650	28650	0
47	20231227	203100	1260744850	28650	28650	28650	28650	0
48	20231227	203000	1260744850	28650	28650	28650	28650	0
49	20231227	202900	1260744850	28650	28650	28650	28650	0
50	20231227	202800	1260744850	28650	28650	28650	28650	0
51	20231227	202700	1260744850	28650	28650	28650	28650	0
52	20231227	202600	1260744850	28650	28650	28650	28650	0
53	20231227	202500	1260744850	28650	28650	28650	28650	0
54	20231227	202400	1260744850	28650	28650	28650	28650	0
55	20231227	202300	1260744850	28650	28650	28650	28650	0
56	20231227	202200	1260744850	28650	28650	28650	28650	0
57	20231227	202100	1260744850	28650	28650	28650	28650	0
58	20231227	202000	1260744850	28650	28650	28650	28650	0
59	20231227	201900	1260744850	28650	28650	28650	28650	0
60	20231227	201800	1260744850	28650	28650	28650	28650	0
61	20231227	201700	1260744850	28650	28650	28650	28650	0
62	20231227	201600	1260744850	28650	28650	28650	28650	762
63	20231227	201500	1260744850	28650	28650	28650	28650	0
64	20231227	201400	1260744850	28650	28650	28650	28650	0
65	20231227	201300	1260744850	28650	28650	28650	28650	0
66	20231227	201200	1260744850	28650	28650	28650	28650	0
67	20231227	201100	1260744850	28650	28650	28650	28650	0
68	20231227	201000	1260744850	28650	28650	28650	28650	0
69	20231227	200900	1260744850	28650	28650	28650	28650	0
70	20231227	200800	1260744850	28650	28650	28650	28650	0
71	20231227	200700	1260744850	28650	28650	28650	28650	0
72	20231227	200600	1260744850	28650	28650	28650	28650	0
73	20231227	200500	1260744850	28650	28650	28650	28650	0
74	20231227	200400	1260744850	28650	28650	28650	28650	0
75	20231227	200300	1260744850	28650	28650	28650	28650	0
76	20231227	200200	1260744850	28650	28650	28650	28650	0
77	20231227	200100	1260744850	28650	28650	28650	28650	0
78	20231227	200000	1260744850	28650	28650	28650	28650	0
79	20231227	195900	1260744850	28650	28650	28650	28650	0
80	20231227	195800	1260744850	28650	28650	28650	28650	0
81	20231227	195700	1260744850	28650	28650	28650	28650	0
82	20231227	195600	1260744850	28650	28650	28650	28650	0
83	20231227	195500	1260744850	28650	28650	28650	28650	0
84	20231227	195400	1260744850	28650	28650	28650	28650	0
85	20231227	195300	1260744850	28650	28650	28650	28650	0
86	20231227	195200	1260744850	28650	28650	28650	28650	0
87	20231227	195100	1260744850	28650	28650	28650	28650	0
88	20231227	195000	1260744850	28650	28650	28650	28650	0
89	20231227	194900	1260744850	28650	28650	28650	28650	0
90	20231227	194800	1260744850	28650	28650	28650	28650	0
91	20231227	194700	1260744850	28650	28650	28650	28650	0
92	20231227	194600	1260744850	28650	28650	28650	28650	762
93	20231227	194500	1260744850	28650	28650	28650	28650	0
94	20231227	194400	1260744850	28650	28650	28650	28650	0
95	20231227	194300	1260744850	28650	28650	28650	28650	0
96	20231227	194200	1260744850	28650	28650	28650	28650	0
97	20231227	194100	1260744850	28650	28650	28650	28650	0
98	20231227	194000	1260744850	28650	28650	28650	28650	0
99	20231227	193900	1260744850	28650	28650	28650	28650	0
100	20231227	193800	1260744850	28650	28650	28650	28650	0
101	20231227	193700	1260744850	28650	28650	28650	28650	0
102	20231227	193600	1260744850	28650	28650	28650	28650	0
103	20231227	193500	1260744850	28650	28650	28650	28650	0
104	20231227	193400	1260744850	28650	28650	28650	28650	0
105	20231227	193300	1260744850	28650	28650	28650	28650	0
106	20231227	193200	1260744850	28650	28650	28650	28650	0
107	20231227	193100	1260744850	28650	28650	28650	28650	0
108	20231227	193000	1260744850	28650	28650	28650	28650	0
109	20231227	192900	1260744850	28650	28650	28650	28650	0
110	20231227	192800	1260744850	28650	28650	28650	28650	0
111	20231227	192700	1260744850	28650	28650	28650	28650	0
112	20231227	192600	1260744850	28650	28650	28650	28650	0
113	20231227	192500	1260744850	28650	28650	28650	28650	0
114	20231227	192400	1260744850	28650	28650	28650	28650	0
115	20231227	192300	1260744850	28650	28650	28650	28650	0
116	20231227	192200	1260744850	28650	28650	28650	28650	0
117	20231227	192100	1260744850	28650	28650	28650	28650	0
118	20231227	192000	1260744850	28650	28650	28650	28650	0
119	20231227	191900	1260744850	28650	28650	28650	28650	0
120	20231227	191800	1260744850	28650	28650	28650	28650	0
121	20231227	191700	1260744850	28650	28650	28650	28650	0
122	20231227	191600	1260744850	28650	28650	28650	28650	762
123	20231227	191500	1260744850	28650	28650	28650	28650	0
124	20231227	191400	1260744850	28650	28650	28650	28650	0
125	20231227	191300	1260744850	28650	28650	28650	28650	0
126	20231227	191200	1260744850	28650	28650	28650	28650	0
127	20231227	191100	1260744850	28650	28650	28650	28650	0
128	20231227	191000	1260744850	28650	28650	28650	28650	0
129	20231227	190900	1260744850	28650	28650	28650	28650	0
130	20231227	190800	1260744850	28650	28650	28650	28650	0
131	20231227	190700	1260744850	28650	28650	28650	28650	0
132	20231227	190600	1260744850	28650	28650	28650	28650	0
133	20231227	190500	1260744850	28650	28650	28650	28650	0
134	20231227	190400	1260744850	28650	28650	28650	28650	0
135	20231227	190300	1260744850	28650	28650	28650	28650	0
136	20231227	190200	1260744850	28650	28650	28650	28650	0
137	20231227	190100	1260744850	28650	28650	28650	28650	0
138	20231227	190000	1260744850	28650	28650	28650	28650	0
139	20231227	185900	1260744850	28650	28650	28650	28650	0
140	20231227	185800	1260744850	28650	28650	28650	28650	0
141	20231227	185700	1260744850	28650	28650	28650	28650	0
142	20231227	185600	1260744850	28650	28650	28650	28650	0
143	20231227	185500	1260744850	28650	28650	28650	28650	0
144	20231227	185400	1260744850	28650	28650	28650	28650	0
145	20231227	185300	1260744850	28650	28650	28650	28650	0
146	20231227	185200	1260744850	28650	28650	28650	28650	0
147	20231227	185100	1260744850	28650	28650	28650	28650	0
148	20231227	185000	1260744850	28650	28650	28650	28650	0
149	20231227	184900	1260744850	28650	28650	28650	28650	0
150	20231227	184800	1260744850	28650	28650	28650	28650	0
151	20231227	184700	1260744850	28650	28650	28650	28650	0
152	20231227	184600	1260744850	28650	28650	28650	28650	762
153	20231227	184500	1260744850	28650	28650	28650	28650	0
154	20231227	184400	1260744850	28650	28650	28650	28650	0
155	20231227	184300	1260744850	28650	28650	28650	28650	0
156	20231227	184200	1260744850	28650	28650	28650	28650	0
157	20231227	184100	1260744850	28650	28650	28650	28650	0
158	20231227	184000	1260744850	28650	28650	28650	28650	0
159	20231227	183900	1260744850	28650	28650	28650	28650	0
160	20231227	183800	1260744850	28650	28650	28650	28650	0
161	20231227	183700	1260744850	28650	28650	28650	28650	0
162	20231227	183600	1260744850	28650	28650	28650	28650	0
163	20231227	183500	1260744850	28650	28650	28650	28650	0
164	20231227	183400	1260744850	28650	28650	28650	28650	0
165	20231227	183300	1260744850	28650	28650	28650	28650	0
166	20231227	183200	1260744850	28650	28650	28650	28650	0
167	20231227	183100	1260744850	28650	28650	28650	28650	0
168	20231227	183000	1260744850	28650	28650	28650	28650	0
169	20231227	182900	1260744850	28650	28650	28650	28650	0
170	20231227	182800	1260744850	28650	28650	28650	28650	0
171	20231227	182700	1260744850	28650	28650	28650	28650	0
172	20231227	182600	1260744850	28650	28650	28650	28650	0
173	20231227	182500	1260744850	28650	28650	28650	28650	0
174	20231227	182400	1260744850	28650	28650	28650	28650	0
175	20231227	182300	1260744850	28650	28650	28650	28650	0
176	20231227	182200	1260744850	28650	28650	28650	28650	0
177	20231227	182100	1260744850	28650	28650	28650	28650	0
178	20231227	182000	1260744850	28650	28650	28650	28650	0
179	20231227	181900	1260744850	28650	28650	28650	28650	0
180	20231227	181800	1260744850	28650	28650	28650	28650	0
181	20231227	181700	1260744850	28650	28650	28650	28650	0
182	20231227	181600	1260744850	28650	28650	28650	28650	762
183	20231227	181500	1260744850	28650	28650	28650	28650	0
184	20231227	181400	1260744850	28650	28650	28650	28650	0
185	20231227	181300	1260744850	28650	28650	28650	28650	0
186	20231227	181200	1260744850	28650	28650	28650	28650	0
187	20231227	181100	1260744850	28650	28650	28650	28650	0
188	20231227	181000	1260744850	28650	28650	28650	28650	0
189	20231227	180900	1260744850	28650	28650	28650	28650	0
190	20231227	180800	1260744850	28650	28650	28650	28650	0
191	20231227	180700	1260744850	28650	28650	28650	28650	0
192	20231227	180600	1260744850	28650	28650	28650	28650	0
193	20231227	180500	1260744850	28650	28650	28650	28650	0
194	20231227	180400	1260744850	28650	28650	28650	28650	0
195	20231227	180300	1260744850	28650	28650	28650	28650	0
196	20231227	180200	1260744850	28650	28650	28650	28650	0
197	20231227	180100	1260744850	28650	28650	28650	28650	0
198	20231227	180000	1260744850	28650	28650	28650	28650	0
199	20231227	175900	1260744850	28650	28650	28650	28650	0
200	20231227	175800	1260744850	28650	28650	28650	28650	0
201	20231227	175700	1260744850	28650	28650	28650	28650	0
202	20231227	175600	1260744850	28650	28650	28650	28650	0
203	20231227	175500	1260744850	28650	28650	28650	28650	0
204	20231227	175400	1260744850	28650	28650	28650	28650	0
205	20231227	175300	1260744850	28650	28650	28650	28650	0
206	20231227	175200	1260744850	28650	28650	28650	28650	0
207	20231227	175100	1260744850	28650	28650	28650	28650	0
208	20231227	175000	1260744850	28650	28650	28650	28650	0
209	20231227	174900	1260744850	28650	28650	28650	28650	0
210	20231227	174800	1260744850	28650	28650	28650	28650	0
211	20231227	174700	1260744850	28650	28650	28650	28650	0
212	20231227	174600	1260744850	28650	28650	28650	28650	762
213	20231227	174500	1260744850	28650	28650	28650	28650	0
214	20231227	174400	1260744850	28650	28650	28650	28650	0
215	20231227	174300	1260744850	28650	28650	28650	28650	0
216	20231227	174200	1260744850	28650	28650	28650	28650	0
217	20231227	174100	1260744850	28650	28650	28650	28650	0
218	20231227	174000	1260744850	28650	28650	28650	28650	0
219	20231227	173900	1260744850	28650	28650	28650	28650	0
220	20231227	173800	1260744850	28650	28650	28650	28650	0
221	20231227	173700	1260744850	28650	28650	28650	28650	0
222	20231227	173600	1260744850	28650	28650	28650	28650	0
223	20231227	173500	1260744850	28650	28650	28650	28650	0
224	20231227	173400	1260744850	28650	28650	28650	28650	0
225	20231227	173300	1260744850	28650	28650	28650	28650	0
226	20231227	173200	1260744850	28650	28650	28650	28650	0
227	20231227	173100	1260744850	28650	28650	28650	28650	0
228	20231227	173000	1260744850	28650	28650	28650	28650	0
229	20231227	172900	1260744850	28650	28650	28650	28650	0
230	20231227	172800	1260744850	28650	28650	28650	28650	0
231	20231227	172700	1260744850	28650	28650	28650	28650	0
232	20231227	172600	1260744850	28650	28650	28650	28650	0
233	20231227	172500	1260744850	28650	28650	28650	28650	0
234	20231227	172400	1260744850	28650	28650	28650	28650	0
235	20231227	172300	1260744850	28650	28650	28650	28650	0
236	20231227	172200	1260744850	28650	28650	28650	28650	0
237	20231227	172100	1260744850	28650	28650	28650	28650	0
238	20231227	172000	1260744850	28650	28650	28650	28650	0
239	20231227	171900	1260744850	28650	28650	28650	28650	0
240	20231227	171800	1260744850	28650	28650	28650	28650	0
241	20231227	171700	1260744850	28650	28650	28650	28650	0
242	20231227	171600	1260744850	28650	28650	28650	28650	762
243	20231227	171500	1260744850	28650	28650	28650	28650	0
244	20231227	171400	1260744850	28650	28650	28650	28650	0
245	20231227	171300	1260744850	28650	28650	28650	28650	0
246	20231227	171200	1260744850	28650	28650	28650	28650	0
247	20231227	171100	1260744850	28650	28650	28650	28650	0
248	20231227	171000	1260744850	28650	28650	28650	28650	0
249	20231227	170900	1260744850	28650	28650	28650	28650	0
250	20231227	170800	1260744850	28650	28650	28650	28650	0
251	20231227	170700	1260744850	28650	28650	28650	28650	0
252	20231227	170600	1260744850	28650	28650	28650	28650	0
253	20231227	170500	1260744850	28650	28650	28650	28650	0
254	20231227	170400	1260744850	28650	28650	28650	28650	0
255	20231227	170300	1260744850	28650	28650	28650	28650	0
256	20231227	170200	1260744850	28650	28650	28650	28650	0
257	20231227	170100	1260744850	28650	28650	28650	28650	0
258	20231227	170000	1260744850	28650	28650	28650	28650	0
259	20231227	165900	1260744850	28650	28650	28650	28650	0
260	20231227	165800	1260744850	28650	28650	28650	28650	0
261	20231227	165700	1260744850	28650	28650	28650	28650	0
262	20231227	165600	1260744850	28650	28650	28650	28650	0
263	20231227	165500	1260744850	28650	28650	28650	28650	0
264	20231227	165400	1260744850	28650	28650	28650	28650	0
265	20231227	165300	1260744850	28650	28650	28650	28650	0
266	20231227	165200	1260744850	28650	28650	28650	28650	0
267	20231227	165100	1260744850	28650	28650	28650	28650	0
268	20231227	165000	1260744850	28650	28650	28650	28650	0
269	20231227	164900	1260744850	28650	28650	28650	28650	0
270	20231227	164800	1260744850	28650	28650	28650	28650	0
271	20231227	164700	1260744850	28650	28650	28650	28650	0
272	20231227	164600	1260744850	28650	28650	28650	28650	762
273	20231227	164500	1260744850	28650	28650	28650	28650	0
274	20231227	164400	1260744850	28650	28650	28650	28650	0
275	20231227	164300	1260744850	28650	28650	28650	28650	0
276	20231227	164200	1260744850	28650	28650	28650	28650	0
277	20231227	164100	1260744850	28650	28650	28650	28650	0
278	20231227	164000	1260744850	28650	28650	28650	28650	0
279	20231227	163900	1260744850	28650	28650	28650	28650	0
280	20231227	163800	1260744850	28650	28650	28650	28650	0
281	20231227	163700	1260744850	28650	28650	28650	28650	0
282	20231227	163600	1260744850	28650	28650	28650	28650	0
283	20231227	163500	1260744850	28650	28650	28650	28650	0
284	20231227	163400	1260744850	28650	28650	28650	28650	0
285	20231227	163300	1260744850	28650	28650	28650	28650	0
286	20231227	163200	1260744850	28650	28650	28650	28650	0
287	20231227	163100	1260744850	28650	28650	28650	28650	0
288	20231227	163000	1260744850	28650	28650	28650	28650	0
289	20231227	162900	1260744850	28650	28650	28650	28650	0
290	20231227	162800	1260744850	28650	28650	28650	28650	0
291	20231227	162700	1260744850	28650	28650	28650	28650	0
292	20231227	162600	1260744850	28650	28650	28650	28650	0
293	20231227	162500	1260744850	28650	28650	28650	28650	0
294	20231227	162400	1260744850	28650	28650	28650	28650	0
295	20231227	162300	1260744850	28650	28650	28650	28650	0
296	20231227	162200	1260744850	28650	28650	28650	28650	0
297	20231227	162100	1260744850	28650	28650	28650	28650	0
298	20231227	162000	1260744850	28650	28650	28650	28650	0
299	20231227	161900	1260744850	28650	28650	28650	28650	0
300	20231227	161800	1260744850	28650	28650	28650	28650	0
301	20231227	161700	1260744850	28650	28650	28650	28650	0
302	20231227	161600	1260744850	28650	28650	28650	28650	762
303	20231227	161500	1260744850	28650	28650	28650	28650	0
304	20231227	161400	1260744850	28650	28650	28650	28650	0
305	20231227	161300	1260744850	28650	28650	28650	28650	0
306	20231227	161200	1260744850	28650	28650	28650	28650	0
307	20231227	161100	1260744850	28650	28650	28650	28650	0
308	20231227	161000	1260744850	28650	28650	28650	28650	0
309	20231227	160900	1260744850	28650	28650	28650	28650	0
310	20231227	160800	1260744850	28650	28650	28650	28650	0
311	20231227	160700	1260744850	28650	28650	28650	28650	0
312	20231227	160600	1260744850	28650	28650	28650	28650	0
313	20231227	160500	1260744850	28650	28650	28650	28650	0
314	20231227	160400	1260744850	28650	28650	28650	28650	0
315	20231227	160300	1260744850	28650	28650	28650	28650	0
316	20231227	160200	1260744850	28650	28650	28650	28650	0
317	20231227	160100	1260744850	28650	28650	28650	28650	0
318	20231227	160000	1260744850	28650	28650	28650	28650	0
319	20231227	155900	1260744850	28650	28650	28650	28650	0
320	20231227	155800	1260744850	28650	28650	28650	28650	0
321	20231227	155700	1260744850	28650	28650	28650	28650	0
322	20231227	155600	1260744850	28650	28650	28650	28650	0
323	20231227	155500	1260744850	28650	28650	28650	28650	0
324	20231227	155400	1260744850	28650	28650	28650	28650	0
325	20231227	155300	1260744850	28650	28650	28650	28650	0
326	20231227	155200	1260744850	28650	28650	28650	28650	0
327	20231227	155100	1260744850	28650	28650	28650	28650	0
328	20231227	155000	1260744850	28650	28650	28650	28650	0
329	20231227	154900	1260744850	28650	28650	28650	28650	0
330	20231227	154800	1260744850	28650	28650	28650	28650	0
331	20231227	154700	1260744850	28650	28650	28650	28650	0
332	20231227	154600	1260744850	28650	28650	28650	28650	762
333	20231227	154500	1260744850	28650	28650	28650	28650	0
334	20231227	154400	1260744850	28650	28650	28650	28650	0
335	20231227	154300	1260744850	28650	28650	28650	28650	0
336	20231227	154200	1260744850	28650	28650	28650	28650	0
337	20231227	154100	1260744850	28650	28650	28650	28650	0
338	20231227	154000	1260744850	28650	28650	28650	28650	0
339	20231227	153900	1260744850	28650	28650	28650	28650	0
340	20231227	153800	1260744850	28650	28650	28650	28650	0
341	20231227	153700	1260744850	28650	28650	28650	28650	0
342	20231227	153600	1260744850	28650	28650	28650	28650	0
343	20231227	153500	1260744850	28650	28650	28650	28650	0
344	20231227	153400	1260744850	28650	28650	28650	28650	0
345	20231227	153300	1260744850	28650	28650	28650	28650	0
346	20231227	153200	1260744850	28650	28650	28650	28650	0
347	20231227	153100	1260744850	28650	28650	28650	28650	0
348	20231227	153000	1260744850	28650	28650	28650	28650	762
349	20231227	152900	1238913550	28950	28950	28950	28950	0
350	20231227	152800	1238913550	28950	28950	28950	28950	0
351	20231227	152700	1238913550	28950	28950	28950	28950	0
352	20231227	152600	1238913550	28950	28950	28950	28950	0
353	20231227	152500	1238913550	28950	28950	28950	28950	0
354	20231227	152400	1238913550	28950	28950	28950	28950	0
355	20231227	152300	1238913550	28950	28950	28950	28950	0
356	20231227	152200	1238913550	28950	28950	28950	28950	0
357	20231227	152100	1238913550	28950	28950	28950	28950	0
358	20231227	152000	1238913550	28950	28950	28950	28950	0
359	20231227	151900	1238913550	28950	28800	29000	28700	226
360	20231227	151800	1232416350	28800	28950	28950	28750	669
361	20231227	151700	1213134100	28950	29200	29200	28950	2001
362	20231227	151600	1155026800	29200	29200	29200	29200	50
363	20231227	151500	1153566800	29200	29250	29350	29200	81
364	20231227	151400	1151196000	29200	29200	29200	29200	0
365	20231227	151300	1151196000	29200	29200	29200	29200	35
366	20231227	151200	1150174000	29200	29200	29200	29200	26
367	20231227	151100	1149414800	29250	29250	29250	29250	55
368	20231227	151000	1147806050	29250	29400	29400	29250	170
369	20231227	150900	1142833400	29300	29300	29300	29300	230
370	20231227	150800	1136094400	29450	29450	29450	29450	0
371	20231227	150700	1136094400	29450	29450	29450	29450	0
372	20231227	150600	1136094400	29450	29450	29450	29450	0
373	20231227	150500	1136094400	29450	29450	29450	29450	0
374	20231227	150400	1136094400	29450	29450	29450	29450	14
375	20231227	150300	1135682100	29450	29450	29450	29450	4
376	20231227	150200	1135564300	29450	29450	29450	29450	20
377	20231227	150100	1134975300	29500	29500	29500	29500	0
378	20231227	150000	1134975300	29500	29500	29500	29500	0
379	20231227	145900	1134975300	29500	29500	29500	29500	3
380	20231227	145800	1134886800	29500	29500	29500	29500	0
381	20231227	145700	1134886800	29500	29450	29500	29450	29
382	20231227	145600	1134032700	29500	29500	29500	29500	0
383	20231227	145500	1134032700	29500	29500	29500	29500	0
384	20231227	145400	1134032700	29500	29500	29500	29500	0
385	20231227	145300	1134032700	29500	29500	29500	29500	0
386	20231227	145200	1134032700	29500	29500	29500	29500	0
387	20231227	145100	1134032700	29500	29500	29500	29500	1
388	20231227	145000	1134003200	29300	29300	29300	29300	2
389	20231227	144900	1133944600	29350	29350	29350	29350	0
390	20231227	144800	1133944600	29350	29300	29350	29300	71
391	20231227	144700	1131862250	29350	29350	29350	29350	0
392	20231227	144600	1131862250	29350	29350	29350	29350	20
393	20231227	144500	1131275250	29350	29350	29350	29350	0
394	20231227	144400	1131275250	29350	29350	29350	29350	0
395	20231227	144300	1131275250	29350	29350	29350	29350	0
396	20231227	144200	1131275250	29350	29350	29350	29350	0
397	20231227	144100	1131275250	29350	29350	29350	29350	1
398	20231227	144000	1131245900	29350	29350	29350	29350	0
399	20231227	143900	1131245900	29350	29350	29350	29350	0
400	20231227	143800	1131245900	29350	29350	29350	29350	7
401	20231227	143700	1131040450	29450	29450	29450	29450	1
402	20231227	143600	1131011000	29450	29400	29450	29400	138
403	20231227	143500	1126950700	29400	29400	29400	29400	0
404	20231227	143400	1126950700	29400	29400	29400	29400	1
405	20231227	143300	1126921300	29450	29450	29450	29450	0
406	20231227	143200	1126921300	29450	29450	29450	29450	0
407	20231227	143100	1126921300	29450	29450	29450	29450	0
408	20231227	143000	1126921300	29450	29300	29450	29300	4
409	20231227	142900	1126803950	29300	29300	29300	29300	0
410	20231227	142800	1126803950	29300	29300	29300	29300	0
411	20231227	142700	1126803950	29300	29300	29300	29300	167
412	20231227	142600	1121910850	29450	29450	29450	29450	0
413	20231227	142500	1121910850	29450	29450	29450	29450	0
414	20231227	142400	1121910850	29450	29450	29450	29450	4
415	20231227	142300	1121793050	29450	29300	29450	29300	22
416	20231227	142200	1121148300	29400	29400	29400	29400	88
417	20231227	142100	1118561100	29400	29400	29400	29400	1
418	20231227	142000	1118531700	29250	29450	29450	29250	35
419	20231227	141900	1117507750	29450	29450	29450	29450	1
420	20231227	141800	1117478300	29250	29250	29250	29250	1
421	20231227	141700	1117449050	29450	29450	29450	29450	0
422	20231227	141600	1117449050	29450	29450	29450	29450	0
423	20231227	141500	1117449050	29450	29450	29450	29450	0
424	20231227	141400	1117449050	29450	29450	29450	29450	0
425	20231227	141300	1117449050	29450	29450	29450	29450	0
426	20231227	141200	1117449050	29450	29450	29450	29450	0
427	20231227	141100	1117449050	29450	29450	29450	29450	0
428	20231227	141000	1117449050	29450	29450	29450	29450	6
429	20231227	140900	1117272350	29450	29450	29450	29450	0
430	20231227	140800	1117272350	29450	29450	29450	29450	0
431	20231227	140700	1117272350	29450	29450	29450	29450	42
432	20231227	140600	1116035450	29500	29500	29500	29500	13
433	20231227	140500	1115651950	29500	29500	29500	29500	0
434	20231227	140400	1115651950	29500	29500	29500	29500	0
435	20231227	140300	1115651950	29500	29500	29500	29500	0
436	20231227	140200	1115651950	29500	29500	29500	29500	25
437	20231227	140100	1114914450	29500	29500	29500	29500	0
438	20231227	140000	1114914450	29500	29500	29500	29500	0
439	20231227	135900	1114914450	29500	29500	29500	29500	0
440	20231227	135800	1114914450	29500	29500	29500	29500	0
441	20231227	135700	1114914450	29500	29500	29500	29500	0
442	20231227	135600	1114914450	29500	29500	29500	29500	0
443	20231227	135500	1114914450	29500	29500	29500	29500	0
444	20231227	135400	1114914450	29500	29500	29500	29500	0
445	20231227	135300	1114914450	29500	29500	29500	29500	0
446	20231227	135200	1114914450	29500	29500	29500	29500	0
447	20231227	135100	1114914450	29500	29500	29500	29500	0
448	20231227	135000	1114914450	29500	29500	29500	29500	0
449	20231227	134900	1114914450	29500	29500	29500	29500	0
450	20231227	134800	1114914450	29500	29500	29500	29500	0
451	20231227	134700	1114914450	29500	29500	29500	29500	0
452	20231227	134600	1114914450	29500	29500	29500	29500	0
453	20231227	134500	1114914450	29500	29500	29500	29500	0
454	20231227	134400	1114914450	29500	29500	29500	29500	1
455	20231227	134300	1114884950	29300	29300	29300	29300	0
456	20231227	134200	1114884950	29300	29300	29300	29300	3
457	20231227	134100	1114797050	29250	29300	29300	29250	24
458	20231227	134000	1114094550	29300	29500	29500	29300	41
459	20231227	133900	1112893050	29450	29450	29450	29450	14
460	20231227	133800	1112480750	29450	29450	29450	29450	0
461	20231227	133700	1112480750	29450	29450	29450	29450	1
462	20231227	133600	1112451300	29450	29250	29450	29250	3
463	20231227	133500	1112363350	29250	29250	29250	29250	0
464	20231227	133400	1112363350	29250	29250	29250	29250	1
465	20231227	133300	1112334100	29500	29350	29500	29350	33
466	20231227	133200	1111365300	29350	29350	29350	29350	0
467	20231227	133100	1111365300	29350	29350	29350	29350	106
468	20231227	133000	1108254200	29250	29250	29250	29250	0
469	20231227	132900	1108254200	29250	29250	29250	29250	0
470	20231227	132800	1108254200	29250	29250	29250	29250	1
471	20231227	132700	1108224950	29500	29500	29500	29500	0
472	20231227	132600	1108224950	29500	29500	29500	29500	1
473	20231227	132500	1108195450	29450	29450	29450	29450	11
474	20231227	132400	1107871500	29450	29450	29450	29450	0
475	20231227	132300	1107871500	29450	29450	29450	29450	0
476	20231227	132200	1107871500	29450	29450	29450	29450	0
477	20231227	132100	1107871500	29450	29250	29450	29250	23
478	20231227	132000	1107196750	29450	29450	29450	29450	14
479	20231227	131900	1106784450	29250	29250	29250	29250	3
480	20231227	131800	1106696700	29250	29250	29250	29250	1
481	20231227	131700	1106667450	29450	29450	29450	29450	0
482	20231227	131600	1106667450	29450	29450	29500	29450	74
483	20231227	131500	1104488100	29450	29450	29450	29450	1
484	20231227	131400	1104458650	29250	29250	29250	29250	0
485	20231227	131300	1104458650	29250	29500	29500	29250	7
486	20231227	131200	1104253150	29550	29550	29550	29550	0
487	20231227	131100	1104253150	29550	29550	29550	29550	0
488	20231227	131000	1104253150	29550	29550	29550	29550	0
489	20231227	130900	1104253150	29550	29550	29550	29550	0
490	20231227	130800	1104253150	29550	29550	29550	29550	0
491	20231227	130700	1104253150	29550	29550	29550	29550	0
492	20231227	130600	1104253150	29550	29550	29550	29550	1
493	20231227	130500	1104223600	29450	29450	29450	29450	0
494	20231227	130400	1104223600	29450	29450	29450	29450	0
495	20231227	130300	1104223600	29450	29450	29450	29450	753
496	20231227	130200	1082047750	29450	29450	29450	29450	0
497	20231227	130100	1082047750	29450	29450	29450	29450	90
498	20231227	130000	1079397250	29450	29450	29450	29450	1
499	20231227	125900	1079367800	29550	29550	29550	29550	34
500	20231227	125800	1078363100	29450	29450	29450	29450	0
501	20231227	125700	1078363100	29450	29500	29500	29450	50
502	20231227	125600	1076888250	29550	29550	29550	29550	0
503	20231227	125500	1076888250	29550	29550	29550	29550	0
504	20231227	125400	1076888250	29550	29550	29550	29550	0
505	20231227	125300	1076888250	29550	29550	29550	29550	1
506	20231227	125200	1076858700	29500	29500	29500	29500	0
507	20231227	125100	1076858700	29500	29500	29500	29500	0
508	20231227	125000	1076858700	29500	29500	29500	29500	2
509	20231227	124900	1076799700	29450	29450	29450	29450	0
510	20231227	124800	1076799700	29450	29450	29450	29450	0
511	20231227	124700	1076799700	29450	29450	29450	29450	16
512	20231227	124600	1076328500	29450	29550	29550	29450	181
513	20231227	124500	1070981950	29550	29550	29550	29550	1
514	20231227	124400	1070952400	29500	29500	29500	29500	0
515	20231227	124300	1070952400	29500	29500	29500	29500	21
516	20231227	124200	1070332900	29550	29550	29550	29550	0
517	20231227	124100	1070332900	29550	29550	29550	29550	0
518	20231227	124000	1070332900	29550	29550	29550	29550	0
519	20231227	123900	1070332900	29550	29200	29550	29200	44
520	20231227	123800	1069038400	29500	29450	29500	29450	214
521	20231227	123700	1062725700	29450	29400	29450	29400	13
522	20231227	123600	1062342900	29450	29450	29450	29450	0
523	20231227	123500	1062342900	29450	29450	29450	29450	0
524	20231227	123400	1062342900	29450	29400	29450	29400	14
525	20231227	123300	1061931250	29150	29150	29150	29150	0
526	20231227	123200	1061931250	29150	29150	29150	29150	100
527	20231227	123100	1059016250	29100	29100	29100	29100	0
528	20231227	123000	1059016250	29100	29250	29250	29100	72
529	20231227	122900	1056919300	29500	29500	29500	29500	0
530	20231227	122800	1056919300	29500	29500	29500	29500	100
531	20231227	122700	1053969300	29500	29500	29500	29500	0
532	20231227	122600	1053969300	29500	29500	29500	29500	0
533	20231227	122500	1053969300	29500	29500	29500	29500	0
534	20231227	122400	1053969300	29500	29500	29500	29500	0
535	20231227	122300	1053969300	29500	29500	29500	29500	0
536	20231227	122200	1053969300	29500	29500	29500	29500	0
537	20231227	122100	1053969300	29500	29500	29500	29500	0
538	20231227	122000	1053969300	29500	29500	29500	29500	2
539	20231227	121900	1053910300	29500	29500	29500	29500	0
540	20231227	121800	1053910300	29500	29500	29500	29500	0
541	20231227	121700	1053910300	29500	29500	29500	29500	338
542	20231227	121600	1043939300	29500	29500	29500	29500	11
543	20231227	121500	1043614800	29550	29550	29550	29550	0
544	20231227	121400	1043614800	29550	29550	29550	29550	0
545	20231227	121300	1043614800	29550	29550	29550	29550	0
546	20231227	121200	1043614800	29550	29550	29550	29550	0
547	20231227	121100	1043614800	29550	29550	29550	29550	0
548	20231227	121000	1043614800	29550	29550	29550	29550	0
549	20231227	120900	1043614800	29550	29500	29550	29500	20
550	20231227	120800	1043024050	29500	29450	29500	29450	200
551	20231227	120700	1037129400	29450	29450	29450	29450	1
552	20231227	120600	1037099950	29450	29450	29450	29450	10
553	20231227	120500	1036805450	29500	29500	29500	29500	0
554	20231227	120400	1036805450	29500	29500	29500	29500	0
555	20231227	120300	1036805450	29500	29500	29500	29500	0
556	20231227	120200	1036805450	29500	29000	29500	29000	1600
557	20231227	120100	989974800	29000	29050	29050	29000	148
558	20231227	120000	985677350	29100	29100	29100	29100	0
559	20231227	115900	985677350	29100	29100	29100	29100	0
560	20231227	115800	985677350	29100	29100	29100	29100	0
561	20231227	115700	985677350	29100	29100	29100	29100	11
562	20231227	115600	985357250	29100	29100	29100	29100	10
563	20231227	115500	985066250	29100	29100	29100	29100	10
564	20231227	115400	984775250	29050	29050	29050	29050	0
565	20231227	115300	984775250	29050	29050	29050	29050	0
566	20231227	115200	984775250	29050	29050	29050	29050	0
567	20231227	115100	984775250	29050	29050	29050	29050	0
568	20231227	115000	984775250	29050	29050	29050	29050	0
569	20231227	114900	984775250	29050	29050	29050	29050	0
570	20231227	114800	984775250	29050	29050	29050	29050	0
571	20231227	114700	984775250	29050	29050	29050	29050	0
572	20231227	114600	984775250	29050	29050	29050	29050	0
573	20231227	114500	984775250	29050	29050	29050	29050	5
574	20231227	114400	984630000	29000	29000	29000	29000	0
575	20231227	114300	984630000	29000	29000	29000	29000	0
576	20231227	114200	984630000	29000	29000	29000	29000	0
577	20231227	114100	984630000	29000	29250	29250	29000	1000
578	20231227	114000	955527350	29250	29250	29250	29250	1
579	20231227	113900	955498100	29400	29400	29400	29400	13
580	20231227	113800	955115900	29400	29400	29400	29400	0
581	20231227	113700	955115900	29400	29400	29400	29400	0
582	20231227	113600	955115900	29400	29400	29400	29400	0
583	20231227	113500	955115900	29400	29400	29400	29400	0
584	20231227	113400	955115900	29400	29400	29400	29400	0
585	20231227	113300	955115900	29400	29400	29400	29400	0
586	20231227	113200	955115900	29400	29400	29400	29400	0
587	20231227	113100	955115900	29400	29400	29400	29400	1
588	20231227	113000	955086500	29250	29250	29250	29250	2
589	20231227	112900	955028000	29250	29250	29250	29250	0
590	20231227	112800	955028000	29250	29250	29250	29250	0
591	20231227	112700	955028000	29250	29250	29250	29250	0
592	20231227	112600	955028000	29250	29250	29250	29250	2
593	20231227	112500	954969500	29250	29250	29250	29250	11
594	20231227	112400	954647750	29400	29350	29400	29350	5
595	20231227	112300	954500950	29350	29350	29350	29350	1
596	20231227	112200	954471600	29400	29400	29400	29400	0
597	20231227	112100	954471600	29400	29400	29400	29400	0
598	20231227	112000	954471600	29400	29400	29400	29400	41
599	20231227	111900	953266200	29400	29400	29400	29400	0
600	20231227	111800	953266200	29400	29400	29400	29400	0
601	20231227	111700	953266200	29400	29400	29400	29400	1
602	20231227	111600	953236800	29250	29250	29250	29250	2
603	20231227	111500	953178300	29250	29250	29250	29250	0
604	20231227	111400	953178300	29250	29250	29250	29250	0
605	20231227	111300	953178300	29250	29250	29250	29250	0
606	20231227	111200	953178300	29250	29250	29250	29250	0
607	20231227	111100	953178300	29250	29250	29250	29250	20
608	20231227	111000	952593300	29250	29300	29450	29250	336
609	20231227	110900	942760050	29450	29450	29450	29450	0
610	20231227	110800	942760050	29450	29450	29450	29450	0
611	20231227	110700	942760050	29450	29400	29450	29400	9
612	20231227	110600	942495400	29400	29400	29400	29400	0
613	20231227	110500	942495400	29400	29400	29400	29400	0
614	20231227	110400	942495400	29400	29400	29400	29400	300
615	20231227	110300	933675400	29400	29400	29400	29400	0
616	20231227	110200	933675400	29400	29400	29400	29400	38
617	20231227	110100	932558200	29450	29450	29450	29450	0
618	20231227	110000	932558200	29450	29450	29450	29450	0
619	20231227	105900	932558200	29450	29450	29450	29450	0
620	20231227	105800	932558200	29450	29450	29450	29450	0
621	20231227	105700	932558200	29450	29450	29450	29450	0
622	20231227	105600	932558200	29450	29450	29450	29450	0
623	20231227	105500	932558200	29450	29450	29450	29450	0
624	20231227	105400	932558200	29450	29250	29450	29250	5
625	20231227	105300	932411750	29250	29250	29250	29250	0
626	20231227	105200	932411750	29250	29250	29250	29250	0
627	20231227	105100	932411750	29250	29250	29250	29250	0
628	20231227	105000	932411750	29250	29250	29250	29250	0
629	20231227	104900	932411750	29250	29250	29250	29250	0
630	20231227	104800	932411750	29250	29250	29250	29250	0
631	20231227	104700	932411750	29250	29250	29250	29250	0
632	20231227	104600	932411750	29250	29500	29500	29250	201
633	20231227	104500	926532250	29250	29250	29250	29250	5
634	20231227	104400	926386000	29500	29400	29500	29400	11
635	20231227	104300	926062250	29250	29250	29250	29250	0
636	20231227	104200	926062250	29250	29250	29250	29250	0
637	20231227	104100	926062250	29250	29250	29250	29250	0
638	20231227	104000	926062250	29250	29250	29250	29250	0
639	20231227	103900	926062250	29250	29300	29300	29250	532
640	20231227	103800	910496450	29300	29450	29450	29250	2014
641	20231227	103700	851570600	29450	29450	29450	29450	1
642	20231227	103600	851541150	29450	29450	29450	29450	0
643	20231227	103500	851541150	29450	29450	29450	29450	0
644	20231227	103400	851541150	29450	29450	29450	29450	0
645	20231227	103300	851541150	29450	29450	29450	29450	0
646	20231227	103200	851541150	29450	29450	29450	29450	0
647	20231227	103100	851541150	29450	29450	29450	29450	11
648	20231227	103000	851217200	29450	29450	29700	29450	3
649	20231227	102900	851128600	29750	29750	29750	29750	0
650	20231227	102800	851128600	29750	29750	29750	29750	1
651	20231227	102700	851098850	29750	29750	29750	29750	0
652	20231227	102600	851098850	29750	29900	29900	29750	461
653	20231227	102500	837376450	29900	29650	29900	29650	1015
654	20231227	102400	807191650	29650	29650	29650	29650	488
655	20231227	102300	792722450	29600	29300	29600	29300	2500
656	20231227	102200	718919100	29150	29300	29300	29150	510
657	20231227	102100	703977600	29150	29150	29150	29150	17
658	20231227	102000	703482050	29500	29500	29500	29500	0
659	20231227	101900	703482050	29500	29500	29500	29500	1
660	20231227	101800	703452550	29600	29300	29600	29300	101
661	20231227	101700	700474850	29000	29050	29050	29000	252
662	20231227	101600	693154300	29050	29050	29050	29050	1
663	20231227	101500	693125250	29300	29300	29650	29300	535
664	20231227	101400	677447700	29400	29300	29400	29300	1000
665	20231227	101300	648051150	29350	29350	29350	29350	0
666	20231227	101200	648051150	29350	29100	29350	29100	22
667	20231227	101100	647410700	29100	28750	29100	28750	1940
668	20231227	101000	591634950	28750	28750	28750	28750	3460
669	20231227	100900	492159950	28700	28750	28750	28700	965
670	20231227	100800	464416700	29000	28750	29000	28750	2
671	20231227	100700	464358950	28800	28900	28900	28800	510
672	20231227	100600	449650750	29000	29100	29100	29000	548
673	20231227	100500	433748650	29100	29100	29100	29100	1
674	20231227	100400	433719550	29150	29300	29300	29150	131
675	20231227	100300	429899400	29350	29350	29350	29350	0
676	20231227	100200	429899400	29350	29400	29400	29200	66
677	20231227	100100	427969850	29400	29400	29400	29400	0
678	20231227	100000	427969850	29400	29400	29400	29400	0
679	20231227	095900	427969850	29400	29450	29450	29200	125
680	20231227	095800	424291800	29450	29450	29450	29450	99
681	20231227	095700	421376250	29450	29500	29650	29450	68
682	20231227	095600	419370050	29450	29500	29500	29450	9
683	20231227	095500	419104600	29500	29500	29500	29500	7
684	20231227	095400	418898100	29600	29600	29600	29600	1
685	20231227	095300	418868500	29500	29500	29500	29500	61
686	20231227	095200	417069000	29500	29450	29500	29450	200
687	20231227	095100	411170450	29450	29400	29450	29400	100
688	20231227	095000	408229200	29150	29250	29250	29150	101
689	20231227	094900	405275050	29250	29150	29250	29150	5853
690	20231227	094800	234576950	29150	29000	29150	29000	1010
691	20231227	094700	205206250	29000	29000	29000	29000	0
692	20231227	094600	205206250	29000	28950	29000	28950	110
693	20231227	094500	202021200	28800	28900	28900	28800	19
694	20231227	094400	201472200	28800	28850	28850	28750	122
695	20231227	094300	197958400	28900	28900	28900	28900	0
696	20231227	094200	197958400	28900	28900	28900	28900	21
697	20231227	094100	197351500	28950	28950	28950	28950	5
698	20231227	094000	197206750	28900	29000	29000	28900	473
699	20231227	093900	183520600	29100	29100	29100	29100	0
700	20231227	093800	183520600	29100	29150	29150	29000	480
701	20231227	093700	169544000	29150	29150	29150	29150	66
702	20231227	093600	167620100	29150	29200	29200	29150	258
703	20231227	093500	160094650	29200	29200	29200	29200	12
704	20231227	093400	159744250	29200	29250	29250	29200	114
705	20231227	093300	156410450	29250	29250	29250	29250	0
706	20231227	093200	156410450	29250	29250	29250	29250	0
707	20231227	093100	156410450	29250	29250	29250	29250	0
708	20231227	093000	156410450	29250	29300	29300	29250	47
709	20231227	092900	155034600	29500	29500	29500	29500	1
710	20231227	092800	155005100	29300	29300	29300	29300	1
711	20231227	092700	154975800	29300	29300	29300	29300	114
712	20231227	092600	151635600	29300	29300	29300	29300	213
713	20231227	092500	145394700	29300	29300	29300	29300	0
714	20231227	092400	145394700	29300	29350	29350	29300	466
715	20231227	092300	131717700	29350	29350	29350	29350	0
716	20231227	092200	131717700	29350	29350	29350	29350	0
717	20231227	092100	131717700	29350	29400	29400	29350	384
718	20231227	092000	120447100	29400	29400	29400	29400	100
719	20231227	091900	117507100	29400	29500	29500	29400	423
720	20231227	091800	105068300	29500	29500	29500	29500	3
721	20231227	091700	104979800	29500	29500	29500	29500	69
722	20231227	091600	102944300	29550	29550	29550	29550	0
723	20231227	091500	102944300	29550	29550	29550	29550	50
724	20231227	091400	101466800	29550	29550	29550	29550	1
725	20231227	091300	101437250	29550	30000	30000	29550	189
726	20231227	091200	95848200	30000	29300	30000	29300	1167
727	20231227	091100	61005250	29300	29300	29300	29300	0
728	20231227	091000	61005250	29300	29300	29300	29300	121
729	20231227	090900	57459950	29500	29500	29500	29500	0
730	20231227	090800	57459950	29500	29500	29500	29500	0
731	20231227	090700	57459950	29500	29500	29500	29500	273
732	20231227	090600	49406450	29500	29500	29500	29500	40
733	20231227	090500	48226450	29550	29600	29600	29550	91
734	20231227	090400	45536950	29600	29600	29800	29600	145
735	20231227	090300	41240650	29600	29500	29600	29500	24
736	20231227	090200	40532550	29550	29550	29550	29550	13
737	20231227	090100	40148400	29600	29550	29650	29550	1087
738	20231227	090000	7990950	29550	29850	29850	29550	270