37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 213100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 3 | 20240425 | 213000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20240425 | 212900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20240425 | 212800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20240425 | 212700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20240425 | 212600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20240425 | 212500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20240425 | 212400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20240425 | 212300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20240425 | 212200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20240425 | 212100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20240425 | 212000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20240425 | 211900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20240425 | 211800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20240425 | 211700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20240425 | 211600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20240425 | 211500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20240425 | 211400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20240425 | 211300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20240425 | 211200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20240425 | 211100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20240425 | 211000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20240425 | 210900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20240425 | 210800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20240425 | 210700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20240425 | 210600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20240425 | 210500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20240425 | 210400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20240425 | 210300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20240425 | 210200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20240425 | 210100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 33 | 20240425 | 210000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20240425 | 205900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20240425 | 205800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20240425 | 205700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20240425 | 205600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20240425 | 205500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20240425 | 205400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20240425 | 205300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20240425 | 205200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20240425 | 205100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20240425 | 205000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20240425 | 204900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20240425 | 204800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20240425 | 204700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20240425 | 204600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20240425 | 204500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20240425 | 204400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20240425 | 204300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20240425 | 204200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20240425 | 204100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20240425 | 204000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20240425 | 203900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20240425 | 203800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20240425 | 203700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20240425 | 203600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20240425 | 203500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20240425 | 203400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20240425 | 203300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20240425 | 203200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20240425 | 203100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 63 | 20240425 | 203000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20240425 | 202900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20240425 | 202800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20240425 | 202700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20240425 | 202600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20240425 | 202500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20240425 | 202400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20240425 | 202300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20240425 | 202200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20240425 | 202100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20240425 | 202000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20240425 | 201900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20240425 | 201800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20240425 | 201700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20240425 | 201600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20240425 | 201500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20240425 | 201400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20240425 | 201300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20240425 | 201200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20240425 | 201100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20240425 | 201000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20240425 | 200900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20240425 | 200800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20240425 | 200700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20240425 | 200600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20240425 | 200500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20240425 | 200400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20240425 | 200300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20240425 | 200200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20240425 | 200100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 93 | 20240425 | 200000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20240425 | 195900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20240425 | 195800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20240425 | 195700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20240425 | 195600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20240425 | 195500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20240425 | 195400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20240425 | 195300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20240425 | 195200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20240425 | 195100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20240425 | 195000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20240425 | 194900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20240425 | 194800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20240425 | 194700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20240425 | 194600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20240425 | 194500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20240425 | 194400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20240425 | 194300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20240425 | 194200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20240425 | 194100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20240425 | 194000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20240425 | 193900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20240425 | 193800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20240425 | 193700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20240425 | 193600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20240425 | 193500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20240425 | 193400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20240425 | 193300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20240425 | 193200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20240425 | 193100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 123 | 20240425 | 193000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20240425 | 192900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20240425 | 192800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20240425 | 192700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20240425 | 192600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20240425 | 192500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20240425 | 192400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20240425 | 192300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20240425 | 192200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20240425 | 192100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20240425 | 192000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20240425 | 191900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20240425 | 191800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20240425 | 191700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20240425 | 191600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20240425 | 191500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20240425 | 191400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20240425 | 191300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20240425 | 191200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20240425 | 191100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20240425 | 191000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20240425 | 190900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20240425 | 190800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20240425 | 190700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20240425 | 190600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20240425 | 190500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20240425 | 190400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20240425 | 190300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20240425 | 190200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20240425 | 190100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 153 | 20240425 | 190000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20240425 | 185900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20240425 | 185800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20240425 | 185700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20240425 | 185600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20240425 | 185500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20240425 | 185400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20240425 | 185300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20240425 | 185200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20240425 | 185100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20240425 | 185000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20240425 | 184900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20240425 | 184800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20240425 | 184700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20240425 | 184600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20240425 | 184500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20240425 | 184400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20240425 | 184300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20240425 | 184200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20240425 | 184100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20240425 | 184000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20240425 | 183900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20240425 | 183800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20240425 | 183700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20240425 | 183600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20240425 | 183500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20240425 | 183400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20240425 | 183300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20240425 | 183200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20240425 | 183100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 183 | 20240425 | 183000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20240425 | 182900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20240425 | 182800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20240425 | 182700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20240425 | 182600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20240425 | 182500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20240425 | 182400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20240425 | 182300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20240425 | 182200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20240425 | 182100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20240425 | 182000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20240425 | 181900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20240425 | 181800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20240425 | 181700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20240425 | 181600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20240425 | 181500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20240425 | 181400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20240425 | 181300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20240425 | 181200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20240425 | 181100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20240425 | 181000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20240425 | 180900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20240425 | 180800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20240425 | 180700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20240425 | 180600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20240425 | 180500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20240425 | 180400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20240425 | 180300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20240425 | 180200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20240425 | 180100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 213 | 20240425 | 180000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20240425 | 175900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20240425 | 175800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20240425 | 175700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20240425 | 175600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20240425 | 175500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20240425 | 175400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20240425 | 175300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20240425 | 175200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20240425 | 175100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20240425 | 175000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20240425 | 174900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20240425 | 174800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20240425 | 174700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20240425 | 174600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20240425 | 174500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20240425 | 174400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20240425 | 174300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20240425 | 174200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20240425 | 174100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20240425 | 174000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20240425 | 173900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20240425 | 173800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20240425 | 173700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20240425 | 173600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20240425 | 173500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20240425 | 173400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20240425 | 173300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20240425 | 173200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20240425 | 173100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 243 | 20240425 | 173000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20240425 | 172900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20240425 | 172800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20240425 | 172700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20240425 | 172600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20240425 | 172500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20240425 | 172400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20240425 | 172300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20240425 | 172200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20240425 | 172100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20240425 | 172000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20240425 | 171900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20240425 | 171800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20240425 | 171700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20240425 | 171600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20240425 | 171500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20240425 | 171400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20240425 | 171300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20240425 | 171200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20240425 | 171100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20240425 | 171000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20240425 | 170900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20240425 | 170800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20240425 | 170700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20240425 | 170600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20240425 | 170500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20240425 | 170400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20240425 | 170300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20240425 | 170200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20240425 | 170100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 273 | 20240425 | 170000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20240425 | 165900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20240425 | 165800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20240425 | 165700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20240425 | 165600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20240425 | 165500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20240425 | 165400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20240425 | 165300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20240425 | 165200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20240425 | 165100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20240425 | 165000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20240425 | 164900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20240425 | 164800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20240425 | 164700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20240425 | 164600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20240425 | 164500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20240425 | 164400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20240425 | 164300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20240425 | 164200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20240425 | 164100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20240425 | 164000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20240425 | 163900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20240425 | 163800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20240425 | 163700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20240425 | 163600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 298 | 20240425 | 163500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 299 | 20240425 | 163400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 300 | 20240425 | 163300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 301 | 20240425 | 163200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 302 | 20240425 | 163100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 303 | 20240425 | 163000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 304 | 20240425 | 162900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 305 | 20240425 | 162800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 306 | 20240425 | 162700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 307 | 20240425 | 162600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 308 | 20240425 | 162500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 309 | 20240425 | 162400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 310 | 20240425 | 162300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 311 | 20240425 | 162200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 312 | 20240425 | 162100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 313 | 20240425 | 162000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 314 | 20240425 | 161900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 315 | 20240425 | 161800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 316 | 20240425 | 161700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 317 | 20240425 | 161600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 318 | 20240425 | 161500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 319 | 20240425 | 161400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 320 | 20240425 | 161300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 321 | 20240425 | 161200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 322 | 20240425 | 161100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 323 | 20240425 | 161000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 324 | 20240425 | 160900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 325 | 20240425 | 160800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 326 | 20240425 | 160700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 327 | 20240425 | 160600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 328 | 20240425 | 160500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 329 | 20240425 | 160400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 330 | 20240425 | 160300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 331 | 20240425 | 160200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 332 | 20240425 | 160100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 333 | 20240425 | 160000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 334 | 20240425 | 155900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 335 | 20240425 | 155800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 336 | 20240425 | 155700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 337 | 20240425 | 155600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 338 | 20240425 | 155500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 339 | 20240425 | 155400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 340 | 20240425 | 155300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 341 | 20240425 | 155200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 342 | 20240425 | 155100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 343 | 20240425 | 155000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 344 | 20240425 | 154900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 345 | 20240425 | 154800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 346 | 20240425 | 154700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 347 | 20240425 | 154600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 348 | 20240425 | 154500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 349 | 20240425 | 154400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 350 | 20240425 | 154300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 351 | 20240425 | 154200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 352 | 20240425 | 154100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 353 | 20240425 | 154000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 354 | 20240425 | 153900 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 355 | 20240425 | 153800 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 356 | 20240425 | 153700 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 357 | 20240425 | 153600 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 358 | 20240425 | 153500 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 359 | 20240425 | 153400 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 360 | 20240425 | 153300 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 361 | 20240425 | 153200 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 362 | 20240425 | 153100 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 363 | 20240425 | 153000 | 2158172680 | 8870 | 8870 | 8870 | 8870 | 2963 |
| 364 | 20240425 | 152900 | 2131890870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 365 | 20240425 | 152800 | 2131890870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 366 | 20240425 | 152700 | 2131890870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 367 | 20240425 | 152600 | 2131890870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 368 | 20240425 | 152500 | 2131890870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 369 | 20240425 | 152400 | 2131890870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 370 | 20240425 | 152300 | 2131890870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 371 | 20240425 | 152200 | 2131890870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 372 | 20240425 | 152100 | 2131890870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 373 | 20240425 | 152000 | 2131890870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 374 | 20240425 | 151900 | 2131890870 | 8880 | 8890 | 8890 | 8880 | 1035 |
| 375 | 20240425 | 151800 | 2122693200 | 8890 | 8890 | 8890 | 8880 | 1399 |
| 376 | 20240425 | 151700 | 2110258030 | 8890 | 8880 | 8890 | 8880 | 1482 |
| 377 | 20240425 | 151600 | 2097092130 | 8870 | 8860 | 8870 | 8860 | 510 |
| 378 | 20240425 | 151500 | 2092571560 | 8860 | 8860 | 8870 | 8860 | 733 |
| 379 | 20240425 | 151400 | 2086076490 | 8840 | 8830 | 8840 | 8830 | 509 |
| 380 | 20240425 | 151300 | 2081581120 | 8830 | 8810 | 8830 | 8810 | 968 |
| 381 | 20240425 | 151200 | 2073043860 | 8800 | 8800 | 8810 | 8790 | 2045 |
| 382 | 20240425 | 151100 | 2055046920 | 8790 | 8790 | 8800 | 8780 | 592 |
| 383 | 20240425 | 151000 | 2049840680 | 8790 | 8790 | 8790 | 8780 | 280 |
| 384 | 20240425 | 150900 | 2047379490 | 8790 | 8790 | 8790 | 8780 | 557 |
| 385 | 20240425 | 150800 | 2042486020 | 8790 | 8800 | 8800 | 8790 | 1010 |
| 386 | 20240425 | 150700 | 2033602810 | 8810 | 8780 | 8810 | 8780 | 353 |
| 387 | 20240425 | 150600 | 2030501820 | 8780 | 8800 | 8820 | 8780 | 2514 |
| 388 | 20240425 | 150500 | 2008411140 | 8790 | 8820 | 8820 | 8780 | 7471 |
| 389 | 20240425 | 150400 | 1942717600 | 8830 | 8840 | 8840 | 8810 | 5317 |
| 390 | 20240425 | 150300 | 1895840700 | 8840 | 8860 | 8860 | 8830 | 3349 |
| 391 | 20240425 | 150200 | 1866222230 | 8850 | 8850 | 8850 | 8850 | 3545 |
| 392 | 20240425 | 150100 | 1834848980 | 8860 | 8890 | 8890 | 8860 | 2693 |
| 393 | 20240425 | 150000 | 1810977280 | 8890 | 8890 | 8890 | 8880 | 111 |
| 394 | 20240425 | 145900 | 1809990990 | 8890 | 8890 | 8890 | 8890 | 99 |
| 395 | 20240425 | 145800 | 1809110880 | 8890 | 8880 | 8890 | 8870 | 245 |
| 396 | 20240425 | 145700 | 1806935810 | 8880 | 8880 | 8880 | 8880 | 106 |
| 397 | 20240425 | 145600 | 1805994530 | 8880 | 8880 | 8880 | 8880 | 10 |
| 398 | 20240425 | 145500 | 1805905730 | 8880 | 8880 | 8890 | 8880 | 79 |
| 399 | 20240425 | 145400 | 1805203810 | 8880 | 8880 | 8880 | 8880 | 93 |
| 400 | 20240425 | 145300 | 1804377970 | 8890 | 8880 | 8890 | 8880 | 1085 |
| 401 | 20240425 | 145200 | 1794737110 | 8890 | 8880 | 8890 | 8880 | 130 |
| 402 | 20240425 | 145100 | 1793581700 | 8880 | 8880 | 8890 | 8880 | 472 |
| 403 | 20240425 | 145000 | 1789390330 | 8880 | 8870 | 8880 | 8870 | 223 |
| 404 | 20240425 | 144900 | 1787411300 | 8880 | 8880 | 8880 | 8880 | 45 |
| 405 | 20240425 | 144800 | 1787011700 | 8880 | 8880 | 8880 | 8880 | 0 |
| 406 | 20240425 | 144700 | 1787011700 | 8880 | 8870 | 8880 | 8870 | 175 |
| 407 | 20240425 | 144600 | 1785459440 | 8870 | 8880 | 8880 | 8870 | 544 |
| 408 | 20240425 | 144500 | 1780634090 | 8880 | 8880 | 8880 | 8880 | 22 |
| 409 | 20240425 | 144400 | 1780438730 | 8870 | 8870 | 8870 | 8870 | 216 |
| 410 | 20240425 | 144300 | 1778522810 | 8880 | 8880 | 8880 | 8880 | 10 |
| 411 | 20240425 | 144200 | 1778434010 | 8890 | 8880 | 8890 | 8880 | 381 |
| 412 | 20240425 | 144100 | 1775050720 | 8880 | 8890 | 8890 | 8870 | 55 |
| 413 | 20240425 | 144000 | 1774562790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 414 | 20240425 | 143900 | 1774562790 | 8890 | 8870 | 8890 | 8870 | 100 |
| 415 | 20240425 | 143800 | 1773675750 | 8870 | 8870 | 8870 | 8870 | 192 |
| 416 | 20240425 | 143700 | 1771972710 | 8870 | 8880 | 8900 | 8870 | 319 |
| 417 | 20240425 | 143600 | 1769143140 | 8870 | 8870 | 8880 | 8870 | 202 |
| 418 | 20240425 | 143500 | 1767351080 | 8860 | 8870 | 8870 | 8860 | 71 |
| 419 | 20240425 | 143400 | 1766721970 | 8870 | 8880 | 8880 | 8870 | 332 |
| 420 | 20240425 | 143300 | 1763775990 | 8880 | 8880 | 8880 | 8880 | 101 |
| 421 | 20240425 | 143200 | 1762879110 | 8880 | 8880 | 8880 | 8880 | 114 |
| 422 | 20240425 | 143100 | 1761866790 | 8880 | 8880 | 8880 | 8880 | 201 |
| 423 | 20240425 | 143000 | 1760081910 | 8880 | 8870 | 8880 | 8870 | 142 |
| 424 | 20240425 | 142900 | 1758822350 | 8870 | 8870 | 8900 | 8870 | 41 |
| 425 | 20240425 | 142800 | 1758458650 | 8890 | 8900 | 8900 | 8890 | 2 |
| 426 | 20240425 | 142700 | 1758440860 | 8870 | 8860 | 8900 | 8860 | 709 |
| 427 | 20240425 | 142600 | 1752154360 | 8850 | 8860 | 8860 | 8850 | 1323 |
| 428 | 20240425 | 142500 | 1740435540 | 8860 | 8870 | 8870 | 8860 | 2200 |
| 429 | 20240425 | 142400 | 1720940340 | 8880 | 8890 | 8890 | 8870 | 2002 |
| 430 | 20240425 | 142300 | 1703178820 | 8880 | 8890 | 8890 | 8880 | 22 |
| 431 | 20240425 | 142200 | 1702983260 | 8890 | 8890 | 8890 | 8890 | 1 |
| 432 | 20240425 | 142100 | 1702974370 | 8880 | 8880 | 8880 | 8880 | 27 |
| 433 | 20240425 | 142000 | 1702734610 | 8880 | 8900 | 8900 | 8880 | 332 |
| 434 | 20240425 | 141900 | 1699786250 | 8900 | 8900 | 8900 | 8900 | 0 |
| 435 | 20240425 | 141800 | 1699786250 | 8900 | 8880 | 8900 | 8880 | 2761 |
| 436 | 20240425 | 141700 | 1675233600 | 8880 | 8880 | 8880 | 8880 | 102 |
| 437 | 20240425 | 141600 | 1674327840 | 8880 | 8880 | 8880 | 8870 | 219 |
| 438 | 20240425 | 141500 | 1672384210 | 8880 | 8880 | 8880 | 8880 | 146 |
| 439 | 20240425 | 141400 | 1671087730 | 8880 | 8880 | 8880 | 8880 | 253 |
| 440 | 20240425 | 141300 | 1668841090 | 8880 | 8890 | 8890 | 8870 | 688 |
| 441 | 20240425 | 141200 | 1662733900 | 8890 | 8880 | 8890 | 8880 | 300 |
| 442 | 20240425 | 141100 | 1660069800 | 8880 | 8880 | 8880 | 8880 | 541 |
| 443 | 20240425 | 141000 | 1655265720 | 8890 | 8890 | 8890 | 8890 | 359 |
| 444 | 20240425 | 140900 | 1652074210 | 8900 | 8900 | 8900 | 8900 | 42 |
| 445 | 20240425 | 140800 | 1651700410 | 8910 | 8910 | 8910 | 8900 | 512 |
| 446 | 20240425 | 140700 | 1647141490 | 8910 | 8910 | 8910 | 8910 | 490 |
| 447 | 20240425 | 140600 | 1642775590 | 8900 | 8890 | 8900 | 8890 | 262 |
| 448 | 20240425 | 140500 | 1640444670 | 8890 | 8900 | 8900 | 8890 | 94 |
| 449 | 20240425 | 140400 | 1639608130 | 8900 | 8900 | 8900 | 8900 | 2 |
| 450 | 20240425 | 140300 | 1639590330 | 8890 | 8890 | 8890 | 8890 | 14 |
| 451 | 20240425 | 140200 | 1639465870 | 8890 | 8880 | 8890 | 8880 | 168 |
| 452 | 20240425 | 140100 | 1637972440 | 8880 | 8890 | 8890 | 8880 | 14 |
| 453 | 20240425 | 140000 | 1637847990 | 8880 | 8890 | 8890 | 8880 | 1012 |
| 454 | 20240425 | 135900 | 1628857330 | 8880 | 8890 | 8890 | 8880 | 18 |
| 455 | 20240425 | 135800 | 1628697440 | 8890 | 8880 | 8890 | 8880 | 27 |
| 456 | 20240425 | 135700 | 1628457640 | 8880 | 8880 | 8880 | 8880 | 110 |
| 457 | 20240425 | 135600 | 1627480840 | 8880 | 8890 | 8890 | 8880 | 113 |
| 458 | 20240425 | 135500 | 1626476330 | 8880 | 8890 | 8890 | 8880 | 105 |
| 459 | 20240425 | 135400 | 1625543380 | 8890 | 8880 | 8890 | 8880 | 201 |
| 460 | 20240425 | 135300 | 1623756500 | 8890 | 8900 | 8900 | 8890 | 159 |
| 461 | 20240425 | 135200 | 1622342910 | 8900 | 8880 | 8900 | 8880 | 160 |
| 462 | 20240425 | 135100 | 1620919110 | 8880 | 8890 | 8890 | 8880 | 307 |
| 463 | 20240425 | 135000 | 1618190800 | 8890 | 8890 | 8890 | 8880 | 237 |
| 464 | 20240425 | 134900 | 1616085470 | 8890 | 8890 | 8900 | 8890 | 253 |
| 465 | 20240425 | 134800 | 1613836290 | 8900 | 8900 | 8900 | 8890 | 96 |
| 466 | 20240425 | 134700 | 1612982390 | 8900 | 8900 | 8900 | 8890 | 833 |
| 467 | 20240425 | 134600 | 1605574910 | 8890 | 8890 | 8890 | 8890 | 120 |
| 468 | 20240425 | 134500 | 1604508110 | 8890 | 8900 | 8900 | 8890 | 80 |
| 469 | 20240425 | 134400 | 1603796610 | 8890 | 8890 | 8890 | 8890 | 568 |
| 470 | 20240425 | 134300 | 1598747090 | 8890 | 8890 | 8890 | 8890 | 545 |
| 471 | 20240425 | 134200 | 1593902040 | 8900 | 8900 | 8900 | 8880 | 1027 |
| 472 | 20240425 | 134100 | 1584765420 | 8900 | 8910 | 8920 | 8900 | 211 |
| 473 | 20240425 | 134000 | 1582884620 | 8920 | 8900 | 8920 | 8900 | 149 |
| 474 | 20240425 | 133900 | 1581557630 | 8900 | 8910 | 8910 | 8900 | 142 |
| 475 | 20240425 | 133800 | 1580292420 | 8910 | 8910 | 8910 | 8910 | 0 |
| 476 | 20240425 | 133700 | 1580292420 | 8910 | 8910 | 8910 | 8910 | 461 |
| 477 | 20240425 | 133600 | 1576184910 | 8900 | 8900 | 8900 | 8900 | 30 |
| 478 | 20240425 | 133500 | 1575917910 | 8910 | 8900 | 8910 | 8900 | 113 |
| 479 | 20240425 | 133400 | 1574911360 | 8900 | 8900 | 8900 | 8900 | 82 |
| 480 | 20240425 | 133300 | 1574181560 | 8890 | 8880 | 8890 | 8880 | 141 |
| 481 | 20240425 | 133200 | 1572929380 | 8880 | 8870 | 8880 | 8870 | 428 |
| 482 | 20240425 | 133100 | 1569128840 | 8860 | 8870 | 8870 | 8860 | 1662 |
| 483 | 20240425 | 133000 | 1554400120 | 8870 | 8870 | 8870 | 8870 | 231 |
| 484 | 20240425 | 132900 | 1552351150 | 8870 | 8900 | 8900 | 8870 | 8046 |
| 485 | 20240425 | 132800 | 1480810900 | 8910 | 8910 | 8910 | 8910 | 725 |
| 486 | 20240425 | 132700 | 1474351150 | 8920 | 8920 | 8920 | 8920 | 31 |
| 487 | 20240425 | 132600 | 1474074630 | 8920 | 8920 | 8920 | 8910 | 1251 |
| 488 | 20240425 | 132500 | 1462926160 | 8910 | 8910 | 8910 | 8910 | 2439 |
| 489 | 20240425 | 132400 | 1441194670 | 8920 | 8920 | 8920 | 8920 | 202 |
| 490 | 20240425 | 132300 | 1439392830 | 8910 | 8920 | 8920 | 8910 | 648 |
| 491 | 20240425 | 132200 | 1433615260 | 8920 | 8930 | 8930 | 8920 | 748 |
| 492 | 20240425 | 132100 | 1426940810 | 8930 | 8940 | 8940 | 8930 | 463 |
| 493 | 20240425 | 132000 | 1422803990 | 8940 | 8940 | 8940 | 8940 | 110 |
| 494 | 20240425 | 131900 | 1421820590 | 8940 | 8940 | 8940 | 8940 | 0 |
| 495 | 20240425 | 131800 | 1421820590 | 8940 | 8940 | 8940 | 8930 | 16 |
| 496 | 20240425 | 131700 | 1421677590 | 8930 | 8940 | 8950 | 8930 | 1585 |
| 497 | 20240425 | 131600 | 1407514950 | 8950 | 8950 | 8950 | 8950 | 1 |
| 498 | 20240425 | 131500 | 1407506000 | 8950 | 8950 | 8950 | 8950 | 16 |
| 499 | 20240425 | 131400 | 1407362800 | 8940 | 8950 | 8950 | 8940 | 133 |
| 500 | 20240425 | 131300 | 1406173450 | 8950 | 8940 | 8950 | 8940 | 231 |
| 501 | 20240425 | 131200 | 1404107000 | 8940 | 8940 | 8940 | 8930 | 374 |
| 502 | 20240425 | 131100 | 1400765440 | 8940 | 8940 | 8940 | 8930 | 213 |
| 503 | 20240425 | 131000 | 1398861550 | 8930 | 8930 | 8930 | 8930 | 514 |
| 504 | 20240425 | 130900 | 1394271530 | 8920 | 8920 | 8930 | 8920 | 844 |
| 505 | 20240425 | 130800 | 1386743040 | 8920 | 8920 | 8920 | 8920 | 164 |
| 506 | 20240425 | 130700 | 1385280160 | 8920 | 8930 | 8930 | 8920 | 1122 |
| 507 | 20240425 | 130600 | 1375270870 | 8920 | 8920 | 8920 | 8920 | 17 |
| 508 | 20240425 | 130500 | 1375119230 | 8920 | 8930 | 8930 | 8920 | 470 |
| 509 | 20240425 | 130400 | 1370925660 | 8930 | 8940 | 8940 | 8930 | 47 |
| 510 | 20240425 | 130300 | 1370505850 | 8940 | 8930 | 8940 | 8930 | 99 |
| 511 | 20240425 | 130200 | 1369621690 | 8930 | 8940 | 8940 | 8930 | 737 |
| 512 | 20240425 | 130100 | 1363036950 | 8940 | 8940 | 8940 | 8940 | 205 |
| 513 | 20240425 | 130000 | 1361204250 | 8930 | 8930 | 8930 | 8930 | 229 |
| 514 | 20240425 | 125900 | 1359159280 | 8930 | 8940 | 8940 | 8930 | 697 |
| 515 | 20240425 | 125800 | 1352931680 | 8940 | 8950 | 8950 | 8940 | 70 |
| 516 | 20240425 | 125700 | 1352305680 | 8940 | 8940 | 8940 | 8940 | 50 |
| 517 | 20240425 | 125600 | 1351858680 | 8940 | 8940 | 8940 | 8940 | 234 |
| 518 | 20240425 | 125500 | 1349766720 | 8940 | 8940 | 8940 | 8940 | 55 |
| 519 | 20240425 | 125400 | 1349275020 | 8940 | 8940 | 8940 | 8940 | 200 |
| 520 | 20240425 | 125300 | 1347487020 | 8940 | 8940 | 8940 | 8940 | 70 |
| 521 | 20240425 | 125200 | 1346861220 | 8930 | 8930 | 8940 | 8930 | 275 |
| 522 | 20240425 | 125100 | 1344403290 | 8930 | 8940 | 8940 | 8930 | 476 |
| 523 | 20240425 | 125000 | 1340152600 | 8930 | 8930 | 8930 | 8930 | 544 |
| 524 | 20240425 | 124900 | 1335294680 | 8930 | 8940 | 8940 | 8930 | 100 |
| 525 | 20240425 | 124800 | 1334401660 | 8950 | 8940 | 8950 | 8940 | 310 |
| 526 | 20240425 | 124700 | 1331629110 | 8950 | 8950 | 8950 | 8950 | 9 |
| 527 | 20240425 | 124600 | 1331548560 | 8940 | 8950 | 8950 | 8940 | 123 |
| 528 | 20240425 | 124500 | 1330448890 | 8950 | 8960 | 8960 | 8950 | 291 |
| 529 | 20240425 | 124400 | 1327844210 | 8950 | 8950 | 8950 | 8950 | 12 |
| 530 | 20240425 | 124300 | 1327736810 | 8950 | 8950 | 8950 | 8950 | 3 |
| 531 | 20240425 | 124200 | 1327709960 | 8940 | 8940 | 8940 | 8940 | 10 |
| 532 | 20240425 | 124100 | 1327620560 | 8970 | 8950 | 8970 | 8950 | 156 |
| 533 | 20240425 | 124000 | 1326223940 | 8950 | 8950 | 8950 | 8940 | 296 |
| 534 | 20240425 | 123900 | 1323575850 | 8960 | 8960 | 8960 | 8960 | 228 |
| 535 | 20240425 | 123800 | 1321532970 | 8950 | 8940 | 8950 | 8930 | 615 |
| 536 | 20240425 | 123700 | 1316028870 | 8930 | 8940 | 8940 | 8930 | 95 |
| 537 | 20240425 | 123600 | 1315180050 | 8940 | 8940 | 8940 | 8940 | 753 |
| 538 | 20240425 | 123500 | 1308448230 | 8940 | 8940 | 8940 | 8940 | 10 |
| 539 | 20240425 | 123400 | 1308358830 | 8940 | 8930 | 8940 | 8930 | 218 |
| 540 | 20240425 | 123300 | 1306411910 | 8930 | 8920 | 8930 | 8910 | 5036 |
| 541 | 20240425 | 123200 | 1261520870 | 8920 | 8930 | 8930 | 8920 | 935 |
| 542 | 20240425 | 123100 | 1253176470 | 8930 | 8930 | 8940 | 8930 | 1202 |
| 543 | 20240425 | 123000 | 1242442310 | 8930 | 8930 | 8940 | 8930 | 1167 |
| 544 | 20240425 | 122900 | 1232014720 | 8930 | 8940 | 8940 | 8930 | 878 |
| 545 | 20240425 | 122800 | 1224172610 | 8940 | 8950 | 8950 | 8940 | 1454 |
| 546 | 20240425 | 122700 | 1211169360 | 8960 | 8960 | 8960 | 8940 | 870 |
| 547 | 20240425 | 122600 | 1203386680 | 8950 | 8970 | 8970 | 8950 | 2142 |
| 548 | 20240425 | 122500 | 1184192050 | 8960 | 8950 | 8960 | 8950 | 84 |
| 549 | 20240425 | 122400 | 1183439530 | 8950 | 8960 | 8970 | 8950 | 749 |
| 550 | 20240425 | 122300 | 1176732960 | 8950 | 8970 | 8970 | 8950 | 2344 |
| 551 | 20240425 | 122200 | 1155730320 | 8970 | 8980 | 8980 | 8970 | 1524 |
| 552 | 20240425 | 122100 | 1142057110 | 9000 | 9000 | 9000 | 9000 | 1 |
| 553 | 20240425 | 122000 | 1142048110 | 8970 | 8990 | 8990 | 8970 | 1100 |
| 554 | 20240425 | 121900 | 1132170310 | 8990 | 8990 | 8990 | 8980 | 451 |
| 555 | 20240425 | 121800 | 1128117640 | 8990 | 8990 | 8990 | 8990 | 21 |
| 556 | 20240425 | 121700 | 1127928850 | 8990 | 8990 | 8990 | 8980 | 16 |
| 557 | 20240425 | 121600 | 1127785020 | 8990 | 8990 | 8990 | 8980 | 207 |
| 558 | 20240425 | 121500 | 1125925030 | 9020 | 8990 | 9020 | 8980 | 974 |
| 559 | 20240425 | 121400 | 1117175680 | 8990 | 8990 | 8990 | 8990 | 621 |
| 560 | 20240425 | 121300 | 1111592890 | 8990 | 9000 | 9020 | 8990 | 1603 |
| 561 | 20240425 | 121200 | 1097175940 | 9000 | 9010 | 9010 | 9000 | 1520 |
| 562 | 20240425 | 121100 | 1083495840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 563 | 20240425 | 121000 | 1083495840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 564 | 20240425 | 120900 | 1083495840 | 9000 | 9010 | 9010 | 9000 | 106 |
| 565 | 20240425 | 120800 | 1082541820 | 9000 | 9010 | 9010 | 9000 | 1668 |
| 566 | 20240425 | 120700 | 1067513840 | 9010 | 9000 | 9010 | 9000 | 314 |
| 567 | 20240425 | 120600 | 1064686820 | 9010 | 9010 | 9010 | 9010 | 1315 |
| 568 | 20240425 | 120500 | 1052838670 | 9010 | 9020 | 9020 | 9010 | 657 |
| 569 | 20240425 | 120400 | 1046914790 | 9020 | 9020 | 9020 | 9020 | 110 |
| 570 | 20240425 | 120300 | 1045922590 | 9030 | 9030 | 9030 | 9030 | 5 |
| 571 | 20240425 | 120200 | 1045877440 | 9020 | 9020 | 9020 | 9020 | 0 |
| 572 | 20240425 | 120100 | 1045877440 | 9020 | 9020 | 9020 | 9020 | 17 |
| 573 | 20240425 | 120000 | 1045724100 | 9020 | 9020 | 9020 | 9020 | 370 |
| 574 | 20240425 | 115900 | 1042386700 | 9060 | 9060 | 9060 | 9060 | 40 |
| 575 | 20240425 | 115800 | 1042024300 | 9060 | 9060 | 9060 | 9060 | 0 |
| 576 | 20240425 | 115700 | 1042024300 | 9060 | 9030 | 9060 | 9020 | 182 |
| 577 | 20240425 | 115600 | 1040381780 | 9020 | 9040 | 9040 | 9020 | 1020 |
| 578 | 20240425 | 115500 | 1031168660 | 9050 | 9050 | 9050 | 9050 | 200 |
| 579 | 20240425 | 115400 | 1029358660 | 9040 | 9050 | 9050 | 9040 | 674 |
| 580 | 20240425 | 115300 | 1023265590 | 9040 | 9040 | 9040 | 9040 | 106 |
| 581 | 20240425 | 115200 | 1022307350 | 9040 | 9040 | 9040 | 9040 | 138 |
| 582 | 20240425 | 115100 | 1021059830 | 9030 | 9030 | 9030 | 9030 | 570 |
| 583 | 20240425 | 115000 | 1015912730 | 9040 | 9040 | 9040 | 9040 | 112 |
| 584 | 20240425 | 114900 | 1014900250 | 9040 | 9040 | 9040 | 9040 | 2 |
| 585 | 20240425 | 114800 | 1014882170 | 9050 | 9040 | 9050 | 9030 | 584 |
| 586 | 20240425 | 114700 | 1009607900 | 9050 | 9050 | 9050 | 9050 | 1 |
| 587 | 20240425 | 114600 | 1009598850 | 9030 | 9030 | 9030 | 9030 | 10 |
| 588 | 20240425 | 114500 | 1009508550 | 9030 | 9040 | 9040 | 9030 | 180 |
| 589 | 20240425 | 114400 | 1007881360 | 9030 | 9030 | 9030 | 9030 | 397 |
| 590 | 20240425 | 114300 | 1004296450 | 9030 | 9030 | 9030 | 9030 | 59 |
| 591 | 20240425 | 114200 | 1003763680 | 9030 | 9030 | 9030 | 9030 | 371 |
| 592 | 20240425 | 114100 | 1000413550 | 9030 | 9020 | 9030 | 9020 | 11 |
| 593 | 20240425 | 114000 | 1000314320 | 9020 | 9020 | 9020 | 9020 | 321 |
| 594 | 20240425 | 113900 | 997418900 | 9020 | 9030 | 9030 | 9020 | 631 |
| 595 | 20240425 | 113800 | 991727270 | 9030 | 9030 | 9030 | 9030 | 43 |
| 596 | 20240425 | 113700 | 991338980 | 9020 | 9020 | 9020 | 9020 | 450 |
| 597 | 20240425 | 113600 | 987279980 | 9020 | 9020 | 9020 | 9010 | 220 |
| 598 | 20240425 | 113500 | 985295680 | 9020 | 9020 | 9030 | 9020 | 111 |
| 599 | 20240425 | 113400 | 984294450 | 9020 | 9020 | 9020 | 9020 | 1012 |
| 600 | 20240425 | 113300 | 975166210 | 9020 | 9020 | 9020 | 9020 | 24 |
| 601 | 20240425 | 113200 | 974949730 | 9020 | 9020 | 9020 | 9020 | 412 |
| 602 | 20240425 | 113100 | 971233490 | 9010 | 9010 | 9020 | 9010 | 71 |
| 603 | 20240425 | 113000 | 970593770 | 9020 | 9020 | 9020 | 9000 | 2139 |
| 604 | 20240425 | 112900 | 951334650 | 9020 | 9010 | 9020 | 9010 | 12 |
| 605 | 20240425 | 112800 | 951226420 | 9010 | 9010 | 9020 | 9010 | 658 |
| 606 | 20240425 | 112700 | 945297790 | 9010 | 9010 | 9010 | 9010 | 539 |
| 607 | 20240425 | 112600 | 940441400 | 9010 | 9020 | 9020 | 9010 | 1904 |
| 608 | 20240425 | 112500 | 923283070 | 9020 | 9020 | 9020 | 9020 | 6 |
| 609 | 20240425 | 112400 | 923228950 | 9020 | 9030 | 9040 | 9020 | 311 |
| 610 | 20240425 | 112300 | 920420540 | 9030 | 9020 | 9030 | 9020 | 209 |
| 611 | 20240425 | 112200 | 918535350 | 9020 | 9020 | 9020 | 9020 | 291 |
| 612 | 20240425 | 112100 | 915910530 | 9030 | 9020 | 9030 | 9020 | 111 |
| 613 | 20240425 | 112000 | 914908350 | 9020 | 9020 | 9020 | 9020 | 1 |
| 614 | 20240425 | 111900 | 914899330 | 9020 | 9020 | 9020 | 9020 | 300 |
| 615 | 20240425 | 111800 | 912193330 | 9030 | 9020 | 9030 | 9020 | 215 |
| 616 | 20240425 | 111700 | 910254020 | 9020 | 9020 | 9020 | 9020 | 606 |
| 617 | 20240425 | 111600 | 904787900 | 9020 | 9020 | 9030 | 9020 | 232 |
| 618 | 20240425 | 111500 | 902694260 | 9020 | 9020 | 9020 | 9020 | 599 |
| 619 | 20240425 | 111400 | 897291280 | 9010 | 9010 | 9010 | 9010 | 10 |
| 620 | 20240425 | 111300 | 897201180 | 9010 | 9010 | 9010 | 9010 | 645 |
| 621 | 20240425 | 111200 | 891389730 | 9010 | 9020 | 9020 | 9010 | 511 |
| 622 | 20240425 | 111100 | 886785510 | 9020 | 9030 | 9030 | 9020 | 49 |
| 623 | 20240425 | 111000 | 886343330 | 9020 | 9020 | 9020 | 9010 | 802 |
| 624 | 20240425 | 110900 | 879113130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 625 | 20240425 | 110800 | 879113130 | 9020 | 9030 | 9030 | 9020 | 61 |
| 626 | 20240425 | 110700 | 878562810 | 9030 | 9020 | 9030 | 9020 | 734 |
| 627 | 20240425 | 110600 | 871937790 | 9020 | 9020 | 9020 | 9020 | 867 |
| 628 | 20240425 | 110500 | 864117450 | 9020 | 9040 | 9040 | 9020 | 336 |
| 629 | 20240425 | 110400 | 861083240 | 9040 | 9070 | 9080 | 9040 | 644 |
| 630 | 20240425 | 110300 | 855255040 | 9060 | 9050 | 9060 | 9050 | 260 |
| 631 | 20240425 | 110200 | 852900600 | 9050 | 9050 | 9050 | 9040 | 502 |
| 632 | 20240425 | 110100 | 848359610 | 9050 | 9040 | 9050 | 9040 | 85 |
| 633 | 20240425 | 110000 | 847591190 | 9030 | 9030 | 9040 | 9030 | 518 |
| 634 | 20240425 | 105900 | 842910230 | 9010 | 9010 | 9010 | 9010 | 100 |
| 635 | 20240425 | 105800 | 842009230 | 9010 | 9020 | 9020 | 9010 | 436 |
| 636 | 20240425 | 105700 | 838080760 | 9020 | 9030 | 9030 | 9020 | 26 |
| 637 | 20240425 | 105600 | 837846220 | 9020 | 9010 | 9020 | 9010 | 284 |
| 638 | 20240425 | 105500 | 835285920 | 9010 | 9010 | 9010 | 9000 | 2265 |
| 639 | 20240425 | 105400 | 814888410 | 9010 | 9010 | 9020 | 9000 | 725 |
| 640 | 20240425 | 105300 | 808358580 | 9020 | 9010 | 9020 | 9000 | 2841 |
| 641 | 20240425 | 105200 | 782764900 | 9020 | 9020 | 9020 | 9020 | 757 |
| 642 | 20240425 | 105100 | 775936760 | 9030 | 9030 | 9030 | 9020 | 392 |
| 643 | 20240425 | 105000 | 772399230 | 9020 | 9030 | 9030 | 9010 | 1581 |
| 644 | 20240425 | 104900 | 758138370 | 9030 | 9030 | 9030 | 9030 | 417 |
| 645 | 20240425 | 104800 | 754372860 | 9030 | 9030 | 9030 | 9030 | 333 |
| 646 | 20240425 | 104700 | 751365870 | 9030 | 9040 | 9040 | 9030 | 480 |
| 647 | 20240425 | 104600 | 747027320 | 9040 | 9050 | 9050 | 9030 | 1408 |
| 648 | 20240425 | 104500 | 734311970 | 9040 | 9050 | 9060 | 9040 | 104 |
| 649 | 20240425 | 104400 | 733371730 | 9040 | 9050 | 9050 | 9040 | 131 |
| 650 | 20240425 | 104300 | 732187360 | 9040 | 9060 | 9060 | 9040 | 103 |
| 651 | 20240425 | 104200 | 731254430 | 9060 | 9050 | 9060 | 9050 | 5 |
| 652 | 20240425 | 104100 | 731209150 | 9040 | 9060 | 9060 | 9040 | 768 |
| 653 | 20240425 | 104000 | 724258250 | 9050 | 9050 | 9050 | 9050 | 104 |
| 654 | 20240425 | 103900 | 723317050 | 9040 | 9040 | 9040 | 9040 | 173 |
| 655 | 20240425 | 103800 | 721753130 | 9040 | 9040 | 9040 | 9030 | 814 |
| 656 | 20240425 | 103700 | 714401520 | 9040 | 9060 | 9060 | 9040 | 1920 |
| 657 | 20240425 | 103600 | 697039500 | 9060 | 9070 | 9070 | 9050 | 817 |
| 658 | 20240425 | 103500 | 689635930 | 9080 | 9080 | 9080 | 9080 | 37 |
| 659 | 20240425 | 103400 | 689299970 | 9110 | 9110 | 9110 | 9110 | 1 |
| 660 | 20240425 | 103300 | 689290860 | 9070 | 9070 | 9070 | 9070 | 0 |
| 661 | 20240425 | 103200 | 689290860 | 9070 | 9080 | 9080 | 9070 | 114 |
| 662 | 20240425 | 103100 | 688255780 | 9070 | 9050 | 9120 | 9050 | 587 |
| 663 | 20240425 | 103000 | 682939150 | 9060 | 9030 | 9060 | 9020 | 1986 |
| 664 | 20240425 | 102900 | 665000220 | 9030 | 9070 | 9100 | 9030 | 3379 |
| 665 | 20240425 | 102800 | 634403900 | 9070 | 9080 | 9080 | 9070 | 1061 |
| 666 | 20240425 | 102700 | 624779590 | 9080 | 9090 | 9090 | 9080 | 621 |
| 667 | 20240425 | 102600 | 619140140 | 9090 | 9100 | 9100 | 9080 | 4021 |
| 668 | 20240425 | 102500 | 582584190 | 9110 | 9150 | 9150 | 9110 | 1082 |
| 669 | 20240425 | 102400 | 572718990 | 9120 | 9100 | 9120 | 9100 | 125 |
| 670 | 20240425 | 102300 | 571579990 | 9100 | 9110 | 9110 | 9090 | 1852 |
| 671 | 20240425 | 102200 | 554726780 | 9100 | 9140 | 9140 | 9100 | 3643 |
| 672 | 20240425 | 102100 | 521524550 | 9140 | 9150 | 9150 | 9140 | 1084 |
| 673 | 20240425 | 102000 | 511605960 | 9160 | 9160 | 9160 | 9150 | 232 |
| 674 | 20240425 | 101900 | 509482690 | 9160 | 9160 | 9160 | 9160 | 59 |
| 675 | 20240425 | 101800 | 508942250 | 9180 | 9160 | 9180 | 9150 | 1690 |
| 676 | 20240425 | 101700 | 493442040 | 9180 | 9190 | 9210 | 9170 | 2062 |
| 677 | 20240425 | 101600 | 474518810 | 9220 | 9200 | 9220 | 9200 | 60 |
| 678 | 20240425 | 101500 | 473966710 | 9220 | 9190 | 9220 | 9190 | 371 |
| 679 | 20240425 | 101400 | 470556440 | 9190 | 9190 | 9190 | 9180 | 17 |
| 680 | 20240425 | 101300 | 470400340 | 9190 | 9190 | 9190 | 9190 | 385 |
| 681 | 20240425 | 101200 | 466862190 | 9190 | 9200 | 9200 | 9190 | 429 |
| 682 | 20240425 | 101100 | 462919580 | 9210 | 9210 | 9210 | 9210 | 4 |
| 683 | 20240425 | 101000 | 462882740 | 9210 | 9190 | 9230 | 9190 | 393 |
| 684 | 20240425 | 100900 | 459270660 | 9230 | 9220 | 9230 | 9190 | 212 |
| 685 | 20240425 | 100800 | 457320890 | 9220 | 9210 | 9220 | 9210 | 112 |
| 686 | 20240425 | 100700 | 456288370 | 9220 | 9220 | 9220 | 9220 | 10 |
| 687 | 20240425 | 100600 | 456196170 | 9220 | 9200 | 9220 | 9200 | 70 |
| 688 | 20240425 | 100500 | 455551770 | 9200 | 9230 | 9230 | 9200 | 546 |
| 689 | 20240425 | 100400 | 450512330 | 9230 | 9230 | 9230 | 9230 | 21 |
| 690 | 20240425 | 100300 | 450318500 | 9230 | 9190 | 9230 | 9180 | 282 |
| 691 | 20240425 | 100200 | 447727700 | 9240 | 9240 | 9240 | 9180 | 88 |
| 692 | 20240425 | 100100 | 446919320 | 9180 | 9220 | 9220 | 9180 | 1000 |
| 693 | 20240425 | 100000 | 437731350 | 9210 | 9230 | 9240 | 9210 | 1533 |
| 694 | 20240425 | 095900 | 423586960 | 9230 | 9220 | 9230 | 9220 | 727 |
| 695 | 20240425 | 095800 | 416877360 | 9220 | 9200 | 9220 | 9200 | 256 |
| 696 | 20240425 | 095700 | 414521950 | 9210 | 9200 | 9210 | 9200 | 270 |
| 697 | 20240425 | 095600 | 412037410 | 9180 | 9180 | 9200 | 9170 | 474 |
| 698 | 20240425 | 095500 | 407685100 | 9180 | 9190 | 9190 | 9180 | 1034 |
| 699 | 20240425 | 095400 | 398191980 | 9180 | 9190 | 9200 | 9180 | 119 |
| 700 | 20240425 | 095300 | 397098770 | 9190 | 9190 | 9200 | 9190 | 319 |
| 701 | 20240425 | 095200 | 394164940 | 9190 | 9190 | 9190 | 9190 | 5 |
| 702 | 20240425 | 095100 | 394118990 | 9200 | 9200 | 9200 | 9200 | 0 |
| 703 | 20240425 | 095000 | 394118990 | 9200 | 9200 | 9200 | 9200 | 81 |
| 704 | 20240425 | 094900 | 393373790 | 9200 | 9200 | 9200 | 9200 | 0 |
| 705 | 20240425 | 094800 | 393373790 | 9200 | 9200 | 9200 | 9200 | 227 |
| 706 | 20240425 | 094700 | 391285390 | 9200 | 9200 | 9200 | 9200 | 200 |
| 707 | 20240425 | 094600 | 389445390 | 9200 | 9200 | 9200 | 9200 | 1 |
| 708 | 20240425 | 094500 | 389436190 | 9200 | 9200 | 9200 | 9200 | 0 |
| 709 | 20240425 | 094400 | 389436190 | 9200 | 9160 | 9200 | 9140 | 242 |
| 710 | 20240425 | 094300 | 387222590 | 9150 | 9190 | 9190 | 9150 | 1536 |
| 711 | 20240425 | 094200 | 373135610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 712 | 20240425 | 094100 | 373135610 | 9190 | 9210 | 9210 | 9190 | 957 |
| 713 | 20240425 | 094000 | 364330250 | 9210 | 9240 | 9250 | 9210 | 1224 |
| 714 | 20240425 | 093900 | 353032240 | 9230 | 9230 | 9230 | 9230 | 343 |
| 715 | 20240425 | 093800 | 349866350 | 9230 | 9220 | 9240 | 9210 | 524 |
| 716 | 20240425 | 093700 | 345030190 | 9210 | 9210 | 9210 | 9210 | 127 |
| 717 | 20240425 | 093600 | 343860520 | 9200 | 9220 | 9220 | 9150 | 750 |
| 718 | 20240425 | 093500 | 336970550 | 9220 | 9220 | 9220 | 9210 | 7 |
| 719 | 20240425 | 093400 | 336906020 | 9170 | 9200 | 9200 | 9170 | 122 |
| 720 | 20240425 | 093300 | 335783650 | 9220 | 9220 | 9230 | 9160 | 253 |
| 721 | 20240425 | 093200 | 333452260 | 9200 | 9180 | 9200 | 9130 | 1170 |
| 722 | 20240425 | 093100 | 322744660 | 9150 | 9180 | 9180 | 9150 | 501 |
| 723 | 20240425 | 093000 | 318146950 | 9180 | 9160 | 9180 | 9140 | 274 |
| 724 | 20240425 | 092900 | 315632970 | 9160 | 9150 | 9170 | 9140 | 705 |
| 725 | 20240425 | 092800 | 309185870 | 9140 | 9160 | 9160 | 9140 | 130 |
| 726 | 20240425 | 092700 | 307997170 | 9160 | 9130 | 9160 | 9130 | 36 |
| 727 | 20240425 | 092600 | 307667470 | 9130 | 9140 | 9140 | 9130 | 187 |
| 728 | 20240425 | 092500 | 305958610 | 9170 | 9170 | 9170 | 9170 | 3 |
| 729 | 20240425 | 092400 | 305931100 | 9170 | 9140 | 9170 | 9130 | 514 |
| 730 | 20240425 | 092300 | 301226780 | 9150 | 9150 | 9150 | 9150 | 127 |
| 731 | 20240425 | 092200 | 300064730 | 9170 | 9160 | 9170 | 9150 | 338 |
| 732 | 20240425 | 092100 | 296971270 | 9140 | 9140 | 9150 | 9140 | 443 |
| 733 | 20240425 | 092000 | 292920230 | 9150 | 9180 | 9180 | 9150 | 376 |
| 734 | 20240425 | 091900 | 289475880 | 9200 | 9180 | 9200 | 9160 | 284 |
| 735 | 20240425 | 091800 | 286867700 | 9190 | 9220 | 9230 | 9190 | 1925 |
| 736 | 20240425 | 091700 | 269167530 | 9230 | 9230 | 9230 | 9200 | 424 |
| 737 | 20240425 | 091600 | 265259500 | 9230 | 9240 | 9240 | 9210 | 1060 |
| 738 | 20240425 | 091500 | 255482820 | 9240 | 9250 | 9250 | 9230 | 1014 |
| 739 | 20240425 | 091400 | 246112500 | 9250 | 9240 | 9260 | 9240 | 1072 |
| 740 | 20240425 | 091300 | 236196260 | 9250 | 9230 | 9250 | 9230 | 541 |
| 741 | 20240425 | 091200 | 231197540 | 9240 | 9130 | 9240 | 9130 | 665 |
| 742 | 20240425 | 091100 | 225094410 | 9160 | 9150 | 9160 | 9130 | 760 |
| 743 | 20240425 | 091000 | 218138080 | 9150 | 9140 | 9150 | 9120 | 850 |
| 744 | 20240425 | 090900 | 210375720 | 9140 | 9120 | 9140 | 9100 | 1476 |
| 745 | 20240425 | 090800 | 196921950 | 9120 | 9130 | 9140 | 9120 | 681 |
| 746 | 20240425 | 090700 | 190706460 | 9130 | 9130 | 9140 | 9130 | 648 |
| 747 | 20240425 | 090600 | 184790190 | 9120 | 9100 | 9130 | 9090 | 441 |
| 748 | 20240425 | 090500 | 180777270 | 9100 | 9120 | 9130 | 9080 | 1998 |
| 749 | 20240425 | 090400 | 162613150 | 9100 | 9110 | 9110 | 9090 | 4216 |
| 750 | 20240425 | 090300 | 124252600 | 9110 | 9130 | 9170 | 9110 | 2805 |
| 751 | 20240425 | 090200 | 98666610 | 9130 | 9150 | 9150 | 9120 | 1213 |
| 752 | 20240425 | 090100 | 87588000 | 9140 | 9120 | 9150 | 9110 | 1851 |
| 753 | 20240425 | 090000 | 70697300 | 9110 | 9180 | 9180 | 9110 | 7663 |