41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 213400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 3 | 20240528 | 213300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20240528 | 213200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20240528 | 213100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20240528 | 213000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20240528 | 212900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20240528 | 212800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20240528 | 212700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20240528 | 212600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20240528 | 212500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20240528 | 212400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20240528 | 212300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20240528 | 212200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20240528 | 212100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20240528 | 212000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20240528 | 211900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20240528 | 211800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20240528 | 211700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20240528 | 211600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20240528 | 211500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20240528 | 211400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20240528 | 211300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20240528 | 211200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20240528 | 211100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20240528 | 211000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20240528 | 210900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20240528 | 210800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20240528 | 210700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20240528 | 210600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20240528 | 210500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20240528 | 210400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 33 | 20240528 | 210300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20240528 | 210200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20240528 | 210100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20240528 | 210000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20240528 | 205900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20240528 | 205800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20240528 | 205700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20240528 | 205600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20240528 | 205500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20240528 | 205400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20240528 | 205300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20240528 | 205200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20240528 | 205100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20240528 | 205000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20240528 | 204900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20240528 | 204800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20240528 | 204700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20240528 | 204600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20240528 | 204500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20240528 | 204400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20240528 | 204300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20240528 | 204200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20240528 | 204100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20240528 | 204000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20240528 | 203900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20240528 | 203800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20240528 | 203700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20240528 | 203600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20240528 | 203500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20240528 | 203400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 63 | 20240528 | 203300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20240528 | 203200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20240528 | 203100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20240528 | 203000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20240528 | 202900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20240528 | 202800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20240528 | 202700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20240528 | 202600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20240528 | 202500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20240528 | 202400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20240528 | 202300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20240528 | 202200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20240528 | 202100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20240528 | 202000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20240528 | 201900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20240528 | 201800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20240528 | 201700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20240528 | 201600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20240528 | 201500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20240528 | 201400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20240528 | 201300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20240528 | 201200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20240528 | 201100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20240528 | 201000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20240528 | 200900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20240528 | 200800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20240528 | 200700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20240528 | 200600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20240528 | 200500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20240528 | 200400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 93 | 20240528 | 200300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20240528 | 200200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20240528 | 200100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20240528 | 200000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20240528 | 195900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20240528 | 195800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20240528 | 195700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20240528 | 195600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20240528 | 195500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20240528 | 195400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20240528 | 195300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20240528 | 195200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20240528 | 195100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20240528 | 195000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20240528 | 194900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20240528 | 194800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20240528 | 194700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20240528 | 194600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20240528 | 194500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20240528 | 194400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20240528 | 194300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20240528 | 194200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20240528 | 194100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20240528 | 194000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20240528 | 193900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20240528 | 193800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20240528 | 193700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20240528 | 193600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20240528 | 193500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20240528 | 193400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 123 | 20240528 | 193300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20240528 | 193200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20240528 | 193100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20240528 | 193000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20240528 | 192900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20240528 | 192800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20240528 | 192700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20240528 | 192600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20240528 | 192500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20240528 | 192400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20240528 | 192300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20240528 | 192200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20240528 | 192100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20240528 | 192000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20240528 | 191900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20240528 | 191800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20240528 | 191700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20240528 | 191600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20240528 | 191500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20240528 | 191400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20240528 | 191300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20240528 | 191200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20240528 | 191100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20240528 | 191000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20240528 | 190900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20240528 | 190800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20240528 | 190700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20240528 | 190600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20240528 | 190500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20240528 | 190400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 153 | 20240528 | 190300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20240528 | 190200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20240528 | 190100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20240528 | 190000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20240528 | 185900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20240528 | 185800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20240528 | 185700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20240528 | 185600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20240528 | 185500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20240528 | 185400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20240528 | 185300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20240528 | 185200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20240528 | 185100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20240528 | 185000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20240528 | 184900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20240528 | 184800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20240528 | 184700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20240528 | 184600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20240528 | 184500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20240528 | 184400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20240528 | 184300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20240528 | 184200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20240528 | 184100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20240528 | 184000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20240528 | 183900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20240528 | 183800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20240528 | 183700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20240528 | 183600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20240528 | 183500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20240528 | 183400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 183 | 20240528 | 183300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20240528 | 183200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20240528 | 183100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20240528 | 183000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20240528 | 182900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20240528 | 182800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20240528 | 182700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20240528 | 182600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20240528 | 182500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20240528 | 182400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20240528 | 182300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20240528 | 182200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20240528 | 182100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20240528 | 182000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20240528 | 181900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20240528 | 181800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20240528 | 181700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20240528 | 181600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20240528 | 181500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20240528 | 181400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20240528 | 181300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20240528 | 181200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20240528 | 181100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20240528 | 181000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20240528 | 180900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20240528 | 180800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20240528 | 180700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20240528 | 180600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20240528 | 180500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20240528 | 180400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 213 | 20240528 | 180300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20240528 | 180200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20240528 | 180100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20240528 | 180000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20240528 | 175900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20240528 | 175800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20240528 | 175700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20240528 | 175600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20240528 | 175500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20240528 | 175400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20240528 | 175300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20240528 | 175200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20240528 | 175100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20240528 | 175000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20240528 | 174900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20240528 | 174800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20240528 | 174700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20240528 | 174600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20240528 | 174500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20240528 | 174400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20240528 | 174300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20240528 | 174200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20240528 | 174100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20240528 | 174000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20240528 | 173900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20240528 | 173800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20240528 | 173700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20240528 | 173600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20240528 | 173500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20240528 | 173400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 243 | 20240528 | 173300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20240528 | 173200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20240528 | 173100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20240528 | 173000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20240528 | 172900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20240528 | 172800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20240528 | 172700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20240528 | 172600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20240528 | 172500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20240528 | 172400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20240528 | 172300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20240528 | 172200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20240528 | 172100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20240528 | 172000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20240528 | 171900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20240528 | 171800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20240528 | 171700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20240528 | 171600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20240528 | 171500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20240528 | 171400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20240528 | 171300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20240528 | 171200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20240528 | 171100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20240528 | 171000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20240528 | 170900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 268 | 20240528 | 170800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 269 | 20240528 | 170700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 270 | 20240528 | 170600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 271 | 20240528 | 170500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 272 | 20240528 | 170400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 273 | 20240528 | 170300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 274 | 20240528 | 170200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 275 | 20240528 | 170100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 276 | 20240528 | 170000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 277 | 20240528 | 165900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 278 | 20240528 | 165800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 279 | 20240528 | 165700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 280 | 20240528 | 165600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 281 | 20240528 | 165500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 282 | 20240528 | 165400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 283 | 20240528 | 165300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 284 | 20240528 | 165200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 285 | 20240528 | 165100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 286 | 20240528 | 165000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 287 | 20240528 | 164900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 288 | 20240528 | 164800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 289 | 20240528 | 164700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 290 | 20240528 | 164600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 291 | 20240528 | 164500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 292 | 20240528 | 164400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 293 | 20240528 | 164300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 294 | 20240528 | 164200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 295 | 20240528 | 164100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 296 | 20240528 | 164000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 297 | 20240528 | 163900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 298 | 20240528 | 163800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 299 | 20240528 | 163700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 300 | 20240528 | 163600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 301 | 20240528 | 163500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 302 | 20240528 | 163400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 303 | 20240528 | 163300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 304 | 20240528 | 163200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 305 | 20240528 | 163100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 306 | 20240528 | 163000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 307 | 20240528 | 162900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 308 | 20240528 | 162800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 309 | 20240528 | 162700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 310 | 20240528 | 162600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 311 | 20240528 | 162500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 312 | 20240528 | 162400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 313 | 20240528 | 162300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 314 | 20240528 | 162200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 315 | 20240528 | 162100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 316 | 20240528 | 162000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 317 | 20240528 | 161900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 318 | 20240528 | 161800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 319 | 20240528 | 161700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 320 | 20240528 | 161600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 321 | 20240528 | 161500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 322 | 20240528 | 161400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 323 | 20240528 | 161300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 324 | 20240528 | 161200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 325 | 20240528 | 161100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 326 | 20240528 | 161000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 327 | 20240528 | 160900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 328 | 20240528 | 160800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 329 | 20240528 | 160700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 330 | 20240528 | 160600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 331 | 20240528 | 160500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 332 | 20240528 | 160400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 333 | 20240528 | 160300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 334 | 20240528 | 160200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 335 | 20240528 | 160100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 336 | 20240528 | 160000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 337 | 20240528 | 155900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 338 | 20240528 | 155800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 339 | 20240528 | 155700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 340 | 20240528 | 155600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 341 | 20240528 | 155500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 342 | 20240528 | 155400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 343 | 20240528 | 155300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 344 | 20240528 | 155200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 345 | 20240528 | 155100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 346 | 20240528 | 155000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 347 | 20240528 | 154900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 348 | 20240528 | 154800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 349 | 20240528 | 154700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 350 | 20240528 | 154600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 351 | 20240528 | 154500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 352 | 20240528 | 154400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 353 | 20240528 | 154300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 354 | 20240528 | 154200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 355 | 20240528 | 154100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 356 | 20240528 | 154000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 357 | 20240528 | 153900 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 358 | 20240528 | 153800 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 359 | 20240528 | 153700 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 360 | 20240528 | 153600 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 361 | 20240528 | 153500 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 362 | 20240528 | 153400 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 363 | 20240528 | 153300 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 364 | 20240528 | 153200 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 365 | 20240528 | 153100 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 366 | 20240528 | 153000 | 22619806350 | 33650 | 33650 | 33650 | 33650 | 7510 |
| 367 | 20240528 | 152900 | 22367094850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 368 | 20240528 | 152800 | 22367094850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 369 | 20240528 | 152700 | 22367094850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 370 | 20240528 | 152600 | 22367094850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 371 | 20240528 | 152500 | 22367094850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 372 | 20240528 | 152400 | 22367094850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 373 | 20240528 | 152300 | 22367094850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 374 | 20240528 | 152200 | 22367094850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 375 | 20240528 | 152100 | 22367094850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 376 | 20240528 | 152000 | 22367094850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 377 | 20240528 | 151900 | 22367094850 | 33650 | 33550 | 33700 | 33500 | 1045 |
| 378 | 20240528 | 151800 | 22331979450 | 33550 | 33600 | 33650 | 33500 | 1480 |
| 379 | 20240528 | 151700 | 22282281700 | 33650 | 33650 | 33700 | 33600 | 820 |
| 380 | 20240528 | 151600 | 22254693100 | 33650 | 33600 | 33650 | 33600 | 1398 |
| 381 | 20240528 | 151500 | 22207688000 | 33600 | 33500 | 33600 | 33500 | 450 |
| 382 | 20240528 | 151400 | 22192570800 | 33550 | 33550 | 33600 | 33500 | 670 |
| 383 | 20240528 | 151300 | 22170080500 | 33600 | 33600 | 33650 | 33550 | 1278 |
| 384 | 20240528 | 151200 | 22127127800 | 33450 | 33450 | 33650 | 33450 | 508 |
| 385 | 20240528 | 151100 | 22110082400 | 33450 | 33500 | 33550 | 33400 | 1109 |
| 386 | 20240528 | 151000 | 22072910000 | 33500 | 33350 | 33500 | 33300 | 2337 |
| 387 | 20240528 | 150900 | 21994906950 | 33350 | 33400 | 33400 | 33350 | 293 |
| 388 | 20240528 | 150800 | 21985127850 | 33350 | 33350 | 33400 | 33350 | 226 |
| 389 | 20240528 | 150700 | 21977586350 | 33350 | 33350 | 33400 | 33350 | 311 |
| 390 | 20240528 | 150600 | 21967213050 | 33350 | 33400 | 33400 | 33350 | 517 |
| 391 | 20240528 | 150500 | 21949946950 | 33400 | 33300 | 33400 | 33300 | 540 |
| 392 | 20240528 | 150400 | 21931952750 | 33300 | 33250 | 33350 | 33250 | 371 |
| 393 | 20240528 | 150300 | 21919598050 | 33250 | 33250 | 33300 | 33250 | 645 |
| 394 | 20240528 | 150200 | 21898139200 | 33250 | 33200 | 33250 | 33200 | 187 |
| 395 | 20240528 | 150100 | 21891930750 | 33200 | 33350 | 33400 | 33200 | 1812 |
| 396 | 20240528 | 150000 | 21831645550 | 33350 | 33300 | 33350 | 33300 | 700 |
| 397 | 20240528 | 145900 | 21808323050 | 33300 | 33450 | 33450 | 33300 | 1143 |
| 398 | 20240528 | 145800 | 21770218000 | 33500 | 33350 | 33500 | 33350 | 153 |
| 399 | 20240528 | 145700 | 21765097300 | 33350 | 33550 | 33600 | 33300 | 734 |
| 400 | 20240528 | 145600 | 21740563700 | 33550 | 33600 | 33600 | 33250 | 846 |
| 401 | 20240528 | 145500 | 21712277900 | 33600 | 33850 | 33900 | 33600 | 1596 |
| 402 | 20240528 | 145400 | 21658457050 | 33900 | 33600 | 33900 | 33600 | 3113 |
| 403 | 20240528 | 145300 | 21553259050 | 33600 | 33600 | 33650 | 33500 | 700 |
| 404 | 20240528 | 145200 | 21529742700 | 33600 | 33400 | 33600 | 33400 | 2533 |
| 405 | 20240528 | 145100 | 21444853800 | 33400 | 33400 | 33400 | 33300 | 427 |
| 406 | 20240528 | 145000 | 21430628500 | 33400 | 33400 | 33400 | 33300 | 247 |
| 407 | 20240528 | 144900 | 21422390000 | 33300 | 33250 | 33300 | 33250 | 171 |
| 408 | 20240528 | 144800 | 21416699100 | 33300 | 33450 | 33450 | 33300 | 800 |
| 409 | 20240528 | 144700 | 21390044550 | 33450 | 33400 | 33450 | 33300 | 330 |
| 410 | 20240528 | 144600 | 21379012650 | 33450 | 33300 | 33450 | 33300 | 260 |
| 411 | 20240528 | 144500 | 21370323000 | 33500 | 33350 | 33500 | 33350 | 3195 |
| 412 | 20240528 | 144400 | 21263424700 | 33400 | 33250 | 33400 | 33250 | 962 |
| 413 | 20240528 | 144300 | 21231358900 | 33350 | 33300 | 33350 | 33300 | 360 |
| 414 | 20240528 | 144200 | 21219354500 | 33200 | 33050 | 33400 | 33050 | 241 |
| 415 | 20240528 | 144100 | 21211339100 | 33100 | 33000 | 33100 | 33000 | 1975 |
| 416 | 20240528 | 144000 | 21146155800 | 33000 | 33000 | 33100 | 33000 | 720 |
| 417 | 20240528 | 143900 | 21122381850 | 33150 | 33200 | 33200 | 32950 | 1262 |
| 418 | 20240528 | 143800 | 21080683900 | 33250 | 33300 | 33300 | 33250 | 423 |
| 419 | 20240528 | 143700 | 21066601100 | 33300 | 33250 | 33300 | 33250 | 2786 |
| 420 | 20240528 | 143600 | 20973882700 | 33150 | 33150 | 33250 | 33150 | 1141 |
| 421 | 20240528 | 143500 | 20936001500 | 33150 | 32850 | 33150 | 32850 | 1453 |
| 422 | 20240528 | 143400 | 20887980750 | 33000 | 32950 | 33000 | 32850 | 712 |
| 423 | 20240528 | 143300 | 20864494200 | 32900 | 32800 | 32900 | 32800 | 112 |
| 424 | 20240528 | 143200 | 20860813050 | 32800 | 32800 | 32800 | 32800 | 297 |
| 425 | 20240528 | 143100 | 20851071450 | 32800 | 32950 | 32950 | 32800 | 458 |
| 426 | 20240528 | 143000 | 20836012400 | 32950 | 32950 | 32950 | 32900 | 134 |
| 427 | 20240528 | 142900 | 20831597350 | 32900 | 32900 | 32950 | 32900 | 44 |
| 428 | 20240528 | 142800 | 20830149600 | 32900 | 32900 | 32950 | 32900 | 22 |
| 429 | 20240528 | 142700 | 20829425750 | 32950 | 33000 | 33000 | 32950 | 242 |
| 430 | 20240528 | 142600 | 20821439800 | 33000 | 32950 | 33000 | 32900 | 142 |
| 431 | 20240528 | 142500 | 20816762450 | 32900 | 32900 | 32950 | 32900 | 244 |
| 432 | 20240528 | 142400 | 20808725600 | 32900 | 32900 | 32900 | 32900 | 181 |
| 433 | 20240528 | 142300 | 20802770700 | 32900 | 32900 | 32900 | 32900 | 289 |
| 434 | 20240528 | 142200 | 20793262600 | 32800 | 32800 | 32900 | 32800 | 162 |
| 435 | 20240528 | 142100 | 20787948500 | 32800 | 32800 | 32850 | 32800 | 196 |
| 436 | 20240528 | 142000 | 20781516800 | 32700 | 32750 | 32800 | 32700 | 632 |
| 437 | 20240528 | 141900 | 20760815650 | 32750 | 32700 | 32750 | 32700 | 65 |
| 438 | 20240528 | 141800 | 20758690000 | 32750 | 32800 | 32800 | 32750 | 95 |
| 439 | 20240528 | 141700 | 20755578700 | 32800 | 32800 | 32800 | 32750 | 469 |
| 440 | 20240528 | 141600 | 20740204850 | 32800 | 32800 | 32800 | 32750 | 435 |
| 441 | 20240528 | 141500 | 20725937950 | 32800 | 32800 | 32850 | 32800 | 287 |
| 442 | 20240528 | 141400 | 20716524200 | 32850 | 32850 | 32850 | 32850 | 45 |
| 443 | 20240528 | 141300 | 20715045950 | 32850 | 32850 | 32850 | 32850 | 7 |
| 444 | 20240528 | 141200 | 20714816000 | 32850 | 32900 | 32900 | 32850 | 598 |
| 445 | 20240528 | 141100 | 20695162400 | 32900 | 32850 | 32900 | 32850 | 63 |
| 446 | 20240528 | 141000 | 20693092750 | 32900 | 33000 | 33000 | 32900 | 1543 |
| 447 | 20240528 | 140900 | 20642188200 | 33000 | 33050 | 33050 | 33000 | 531 |
| 448 | 20240528 | 140800 | 20624664950 | 33050 | 32950 | 33050 | 32950 | 308 |
| 449 | 20240528 | 140700 | 20614503650 | 32950 | 33000 | 33000 | 32950 | 99 |
| 450 | 20240528 | 140600 | 20611241100 | 33000 | 33000 | 33000 | 33000 | 41 |
| 451 | 20240528 | 140500 | 20609888100 | 33000 | 32950 | 33000 | 32950 | 192 |
| 452 | 20240528 | 140400 | 20603556850 | 32900 | 32950 | 33000 | 32900 | 199 |
| 453 | 20240528 | 140300 | 20596999750 | 32950 | 32950 | 32950 | 32950 | 438 |
| 454 | 20240528 | 140200 | 20582567650 | 32900 | 32850 | 32900 | 32850 | 176 |
| 455 | 20240528 | 140100 | 20576781250 | 32900 | 32850 | 32950 | 32850 | 181 |
| 456 | 20240528 | 140000 | 20570826550 | 32900 | 32800 | 32900 | 32800 | 125 |
| 457 | 20240528 | 135900 | 20566718950 | 32850 | 32800 | 32900 | 32800 | 177 |
| 458 | 20240528 | 135800 | 20560906450 | 32800 | 32850 | 32900 | 32800 | 151 |
| 459 | 20240528 | 135700 | 20555943200 | 32900 | 32850 | 32900 | 32850 | 123 |
| 460 | 20240528 | 135600 | 20551902500 | 32850 | 32800 | 32900 | 32800 | 234 |
| 461 | 20240528 | 135500 | 20544221450 | 32850 | 32900 | 32900 | 32850 | 182 |
| 462 | 20240528 | 135400 | 20538242600 | 32950 | 32850 | 33000 | 32850 | 697 |
| 463 | 20240528 | 135300 | 20515275950 | 32800 | 32850 | 32850 | 32800 | 82 |
| 464 | 20240528 | 135200 | 20512582750 | 32850 | 32900 | 32900 | 32850 | 73 |
| 465 | 20240528 | 135100 | 20510182000 | 32900 | 32850 | 32900 | 32800 | 97 |
| 466 | 20240528 | 135000 | 20506994450 | 32850 | 32800 | 32850 | 32800 | 74 |
| 467 | 20240528 | 134900 | 20504566150 | 32800 | 32800 | 32850 | 32800 | 32 |
| 468 | 20240528 | 134800 | 20503516500 | 32800 | 32800 | 32850 | 32800 | 51 |
| 469 | 20240528 | 134700 | 20501843450 | 32800 | 32750 | 32850 | 32750 | 59 |
| 470 | 20240528 | 134600 | 20499910950 | 32750 | 32850 | 32850 | 32750 | 186 |
| 471 | 20240528 | 134500 | 20493815850 | 32750 | 32750 | 32750 | 32750 | 61 |
| 472 | 20240528 | 134400 | 20491818100 | 32750 | 32800 | 32800 | 32750 | 209 |
| 473 | 20240528 | 134300 | 20484962950 | 32750 | 32850 | 32900 | 32750 | 136 |
| 474 | 20240528 | 134200 | 20480496600 | 32850 | 32800 | 32850 | 32800 | 15 |
| 475 | 20240528 | 134100 | 20480004350 | 32800 | 32900 | 32900 | 32800 | 70 |
| 476 | 20240528 | 134000 | 20477705500 | 32900 | 32950 | 32950 | 32900 | 159 |
| 477 | 20240528 | 133900 | 20472474350 | 32900 | 32900 | 32900 | 32900 | 25 |
| 478 | 20240528 | 133800 | 20471651850 | 32850 | 32850 | 32900 | 32850 | 394 |
| 479 | 20240528 | 133700 | 20458692700 | 32850 | 32800 | 32850 | 32800 | 303 |
| 480 | 20240528 | 133600 | 20448749250 | 32750 | 32700 | 32800 | 32700 | 113 |
| 481 | 20240528 | 133500 | 20445043450 | 32800 | 32650 | 32800 | 32650 | 298 |
| 482 | 20240528 | 133400 | 20435284950 | 32800 | 32700 | 32800 | 32650 | 50 |
| 483 | 20240528 | 133300 | 20433649450 | 32650 | 32650 | 32650 | 32650 | 132 |
| 484 | 20240528 | 133200 | 20429339650 | 32850 | 32800 | 32850 | 32600 | 755 |
| 485 | 20240528 | 133100 | 20404650050 | 32800 | 32800 | 32800 | 32750 | 651 |
| 486 | 20240528 | 133000 | 20383309900 | 32800 | 32800 | 32800 | 32800 | 19 |
| 487 | 20240528 | 132900 | 20382686700 | 32800 | 32850 | 32900 | 32800 | 572 |
| 488 | 20240528 | 132800 | 20363889300 | 32900 | 32900 | 32900 | 32900 | 492 |
| 489 | 20240528 | 132700 | 20347702500 | 32900 | 32850 | 32900 | 32850 | 281 |
| 490 | 20240528 | 132600 | 20338471550 | 32850 | 32850 | 32900 | 32850 | 236 |
| 491 | 20240528 | 132500 | 20330718650 | 32850 | 32850 | 32950 | 32850 | 337 |
| 492 | 20240528 | 132400 | 20319631700 | 32800 | 32800 | 32800 | 32800 | 10 |
| 493 | 20240528 | 132300 | 20319303700 | 32750 | 32700 | 32800 | 32700 | 236 |
| 494 | 20240528 | 132200 | 20311576950 | 32650 | 32700 | 32700 | 32650 | 831 |
| 495 | 20240528 | 132100 | 20284430500 | 32650 | 32650 | 32650 | 32650 | 75 |
| 496 | 20240528 | 132000 | 20281981750 | 32650 | 32700 | 32700 | 32650 | 207 |
| 497 | 20240528 | 131900 | 20275212950 | 32700 | 32650 | 32700 | 32600 | 254 |
| 498 | 20240528 | 131800 | 20266923050 | 32650 | 32650 | 32650 | 32650 | 10 |
| 499 | 20240528 | 131700 | 20266596550 | 32600 | 32600 | 32600 | 32550 | 317 |
| 500 | 20240528 | 131600 | 20256262400 | 32600 | 32700 | 32700 | 32500 | 184 |
| 501 | 20240528 | 131500 | 20250256400 | 32500 | 32700 | 32700 | 32500 | 65 |
| 502 | 20240528 | 131400 | 20248143700 | 32550 | 32600 | 32600 | 32500 | 581 |
| 503 | 20240528 | 131300 | 20229239250 | 32650 | 32600 | 32650 | 32600 | 175 |
| 504 | 20240528 | 131200 | 20223525900 | 32650 | 32600 | 32650 | 32600 | 265 |
| 505 | 20240528 | 131100 | 20214885900 | 32600 | 32600 | 32650 | 32600 | 310 |
| 506 | 20240528 | 131000 | 20204779400 | 32600 | 32650 | 32650 | 32600 | 233 |
| 507 | 20240528 | 130900 | 20197183400 | 32750 | 32750 | 32750 | 32750 | 42 |
| 508 | 20240528 | 130800 | 20195807900 | 32750 | 32600 | 32750 | 32550 | 31 |
| 509 | 20240528 | 130700 | 20194794250 | 32550 | 32600 | 32600 | 32550 | 100 |
| 510 | 20240528 | 130600 | 20191538800 | 32500 | 32500 | 32700 | 32500 | 138 |
| 511 | 20240528 | 130500 | 20187052300 | 32500 | 32600 | 32600 | 32500 | 696 |
| 512 | 20240528 | 130400 | 20164388300 | 32600 | 32750 | 32750 | 32600 | 172 |
| 513 | 20240528 | 130300 | 20158776650 | 32750 | 32800 | 32800 | 32600 | 926 |
| 514 | 20240528 | 130200 | 20128484850 | 32800 | 32800 | 32800 | 32800 | 569 |
| 515 | 20240528 | 130100 | 20109821650 | 32850 | 32800 | 32900 | 32800 | 91 |
| 516 | 20240528 | 130000 | 20106830700 | 32800 | 32900 | 32900 | 32800 | 234 |
| 517 | 20240528 | 125900 | 20099138300 | 32900 | 33000 | 33000 | 32900 | 230 |
| 518 | 20240528 | 125800 | 20091551800 | 33000 | 32850 | 33000 | 32850 | 1867 |
| 519 | 20240528 | 125700 | 20030031650 | 32900 | 32950 | 32950 | 32900 | 22 |
| 520 | 20240528 | 125600 | 20029307800 | 33000 | 32700 | 33000 | 32700 | 594 |
| 521 | 20240528 | 125500 | 20009778550 | 32750 | 32700 | 32750 | 32700 | 23 |
| 522 | 20240528 | 125400 | 20009026400 | 32700 | 32700 | 32750 | 32700 | 312 |
| 523 | 20240528 | 125300 | 19998817300 | 32750 | 32800 | 32800 | 32750 | 146 |
| 524 | 20240528 | 125200 | 19994034750 | 32750 | 32700 | 32750 | 32700 | 41 |
| 525 | 20240528 | 125100 | 19992692750 | 32700 | 32650 | 32700 | 32650 | 68 |
| 526 | 20240528 | 125000 | 19990472100 | 32650 | 32650 | 32650 | 32650 | 11 |
| 527 | 20240528 | 124900 | 19990112950 | 32700 | 32650 | 32700 | 32650 | 18 |
| 528 | 20240528 | 124800 | 19989525000 | 32650 | 32600 | 32650 | 32600 | 91 |
| 529 | 20240528 | 124700 | 19986554450 | 32600 | 32600 | 32600 | 32600 | 23 |
| 530 | 20240528 | 124600 | 19985804650 | 32650 | 32650 | 32650 | 32600 | 190 |
| 531 | 20240528 | 124500 | 19979608850 | 32650 | 32650 | 32700 | 32650 | 539 |
| 532 | 20240528 | 124400 | 19962001200 | 32650 | 32650 | 32650 | 32650 | 54 |
| 533 | 20240528 | 124300 | 19960238100 | 32650 | 32700 | 32700 | 32650 | 10 |
| 534 | 20240528 | 124200 | 19959911150 | 32650 | 32650 | 32700 | 32650 | 74 |
| 535 | 20240528 | 124100 | 19957494950 | 32650 | 32700 | 32700 | 32650 | 41 |
| 536 | 20240528 | 124000 | 19956155900 | 32700 | 32650 | 32700 | 32600 | 1355 |
| 537 | 20240528 | 123900 | 19911916550 | 32600 | 32700 | 32750 | 32600 | 742 |
| 538 | 20240528 | 123800 | 19887678000 | 32700 | 32700 | 32700 | 32700 | 60 |
| 539 | 20240528 | 123700 | 19885716000 | 32750 | 32650 | 32750 | 32600 | 659 |
| 540 | 20240528 | 123600 | 19864174200 | 32650 | 32650 | 32700 | 32600 | 647 |
| 541 | 20240528 | 123500 | 19843056850 | 32650 | 32700 | 32700 | 32600 | 47 |
| 542 | 20240528 | 123400 | 19841521250 | 32650 | 32750 | 32750 | 32600 | 294 |
| 543 | 20240528 | 123300 | 19831909500 | 32700 | 32800 | 32800 | 32700 | 658 |
| 544 | 20240528 | 123200 | 19810361550 | 32750 | 32850 | 32850 | 32700 | 1599 |
| 545 | 20240528 | 123100 | 19757940450 | 32850 | 32900 | 32900 | 32850 | 1018 |
| 546 | 20240528 | 123000 | 19724480000 | 32900 | 32800 | 32900 | 32800 | 563 |
| 547 | 20240528 | 122900 | 19705986600 | 32800 | 32900 | 32900 | 32800 | 784 |
| 548 | 20240528 | 122800 | 19680216350 | 32950 | 32700 | 32950 | 32700 | 1534 |
| 549 | 20240528 | 122700 | 19629825900 | 32700 | 32600 | 32700 | 32600 | 671 |
| 550 | 20240528 | 122600 | 19607907100 | 32600 | 32550 | 32600 | 32550 | 657 |
| 551 | 20240528 | 122500 | 19586494000 | 32600 | 32550 | 32650 | 32500 | 390 |
| 552 | 20240528 | 122400 | 19573783950 | 32550 | 32500 | 32550 | 32500 | 239 |
| 553 | 20240528 | 122300 | 19566016150 | 32500 | 32450 | 32500 | 32400 | 161 |
| 554 | 20240528 | 122200 | 19560787950 | 32350 | 32350 | 32350 | 32350 | 102 |
| 555 | 20240528 | 122100 | 19557488250 | 32350 | 32400 | 32450 | 32350 | 254 |
| 556 | 20240528 | 122000 | 19549258000 | 32400 | 32450 | 32450 | 32400 | 27 |
| 557 | 20240528 | 121900 | 19548382450 | 32450 | 32300 | 32450 | 32300 | 168 |
| 558 | 20240528 | 121800 | 19542933850 | 32300 | 32450 | 32500 | 32300 | 1090 |
| 559 | 20240528 | 121700 | 19507575100 | 32450 | 32450 | 32500 | 32450 | 93 |
| 560 | 20240528 | 121600 | 19504554200 | 32450 | 32500 | 32550 | 32450 | 302 |
| 561 | 20240528 | 121500 | 19494734750 | 32500 | 32500 | 32500 | 32500 | 31 |
| 562 | 20240528 | 121400 | 19493727250 | 32550 | 32500 | 32550 | 32500 | 156 |
| 563 | 20240528 | 121300 | 19488656700 | 32500 | 32550 | 32600 | 32450 | 773 |
| 564 | 20240528 | 121200 | 19463525000 | 32500 | 32550 | 32600 | 32500 | 226 |
| 565 | 20240528 | 121100 | 19456170700 | 32500 | 32500 | 32500 | 32500 | 325 |
| 566 | 20240528 | 121000 | 19445608200 | 32450 | 32450 | 32500 | 32400 | 1121 |
| 567 | 20240528 | 120900 | 19409215900 | 32400 | 32350 | 32450 | 32300 | 475 |
| 568 | 20240528 | 120800 | 19393845900 | 32300 | 32450 | 32450 | 32300 | 254 |
| 569 | 20240528 | 120700 | 19385628500 | 32450 | 32250 | 32450 | 32250 | 1065 |
| 570 | 20240528 | 120600 | 19351241450 | 32250 | 32450 | 32450 | 32250 | 2289 |
| 571 | 20240528 | 120500 | 19277189650 | 32450 | 32400 | 32550 | 32400 | 258 |
| 572 | 20240528 | 120400 | 19268807950 | 32400 | 32450 | 32500 | 32350 | 2205 |
| 573 | 20240528 | 120300 | 19197381150 | 32350 | 32600 | 32600 | 32300 | 2763 |
| 574 | 20240528 | 120200 | 19107778650 | 32600 | 32500 | 32600 | 32450 | 1416 |
| 575 | 20240528 | 120100 | 19061795450 | 32500 | 32550 | 32550 | 32500 | 789 |
| 576 | 20240528 | 120000 | 19036140450 | 32550 | 32500 | 32550 | 32450 | 1307 |
| 577 | 20240528 | 115900 | 18993667800 | 32500 | 32650 | 32650 | 32500 | 1329 |
| 578 | 20240528 | 115800 | 18950470150 | 32650 | 32600 | 32650 | 32500 | 3880 |
| 579 | 20240528 | 115700 | 18824297650 | 32650 | 32700 | 32700 | 32550 | 2002 |
| 580 | 20240528 | 115600 | 18758985050 | 32750 | 32800 | 32850 | 32700 | 1368 |
| 581 | 20240528 | 115500 | 18714167050 | 32800 | 32800 | 32850 | 32800 | 711 |
| 582 | 20240528 | 115400 | 18690845500 | 32800 | 32850 | 32900 | 32800 | 742 |
| 583 | 20240528 | 115300 | 18666441300 | 32800 | 32750 | 32850 | 32750 | 2863 |
| 584 | 20240528 | 115200 | 18572554350 | 32750 | 32650 | 32750 | 32500 | 1375 |
| 585 | 20240528 | 115100 | 18527709800 | 32700 | 32550 | 32750 | 32550 | 1295 |
| 586 | 20240528 | 115000 | 18485447850 | 32550 | 32800 | 32800 | 32550 | 2455 |
| 587 | 20240528 | 114900 | 18405305750 | 32800 | 32850 | 32850 | 32800 | 1050 |
| 588 | 20240528 | 114800 | 18370833800 | 32850 | 32850 | 32900 | 32850 | 158 |
| 589 | 20240528 | 114700 | 18365643450 | 32900 | 32850 | 33000 | 32850 | 234 |
| 590 | 20240528 | 114600 | 18357950850 | 32800 | 32950 | 32950 | 32750 | 4095 |
| 591 | 20240528 | 114500 | 18223512550 | 32950 | 33000 | 33050 | 32950 | 613 |
| 592 | 20240528 | 114400 | 18203288350 | 33050 | 33050 | 33050 | 33050 | 60 |
| 593 | 20240528 | 114300 | 18201305350 | 33050 | 33050 | 33050 | 33050 | 53 |
| 594 | 20240528 | 114200 | 18199553700 | 33100 | 33250 | 33250 | 33100 | 12 |
| 595 | 20240528 | 114100 | 18199156000 | 33050 | 33200 | 33200 | 33000 | 2110 |
| 596 | 20240528 | 114000 | 18129406300 | 33150 | 33200 | 33200 | 33150 | 1074 |
| 597 | 20240528 | 113900 | 18093773400 | 33200 | 33200 | 33200 | 33200 | 83 |
| 598 | 20240528 | 113800 | 18091017800 | 33250 | 33200 | 33250 | 33200 | 92 |
| 599 | 20240528 | 113700 | 18087963350 | 33200 | 33200 | 33250 | 33200 | 193 |
| 600 | 20240528 | 113600 | 18081555250 | 33200 | 33250 | 33250 | 33200 | 66 |
| 601 | 20240528 | 113500 | 18079363650 | 33250 | 33200 | 33250 | 33200 | 176 |
| 602 | 20240528 | 113400 | 18073519700 | 33150 | 33150 | 33150 | 33150 | 139 |
| 603 | 20240528 | 113300 | 18068911850 | 33150 | 33150 | 33150 | 33150 | 31 |
| 604 | 20240528 | 113200 | 18067884200 | 33150 | 33150 | 33200 | 33100 | 103 |
| 605 | 20240528 | 113100 | 18064470200 | 33100 | 33100 | 33150 | 33100 | 897 |
| 606 | 20240528 | 113000 | 18034777450 | 33100 | 33150 | 33250 | 33100 | 164 |
| 607 | 20240528 | 112900 | 18029344150 | 33250 | 33250 | 33250 | 33100 | 1420 |
| 608 | 20240528 | 112800 | 17982242700 | 33250 | 33200 | 33250 | 33200 | 126 |
| 609 | 20240528 | 112700 | 17978056000 | 33250 | 33300 | 33300 | 33200 | 252 |
| 610 | 20240528 | 112600 | 17969676750 | 33300 | 33300 | 33300 | 33300 | 1 |
| 611 | 20240528 | 112500 | 17969643450 | 33300 | 33300 | 33350 | 33250 | 709 |
| 612 | 20240528 | 112400 | 17946052950 | 33300 | 33400 | 33400 | 33300 | 221 |
| 613 | 20240528 | 112300 | 17938684250 | 33350 | 33300 | 33350 | 33300 | 266 |
| 614 | 20240528 | 112200 | 17929814350 | 33300 | 33350 | 33350 | 33300 | 36 |
| 615 | 20240528 | 112100 | 17928615450 | 33350 | 33350 | 33350 | 33300 | 29 |
| 616 | 20240528 | 112000 | 17927648800 | 33300 | 33150 | 33300 | 33150 | 507 |
| 617 | 20240528 | 111900 | 17910797400 | 33150 | 33200 | 33200 | 33150 | 64 |
| 618 | 20240528 | 111800 | 17908675400 | 33150 | 33150 | 33150 | 33150 | 417 |
| 619 | 20240528 | 111700 | 17894851850 | 33150 | 33200 | 33200 | 33150 | 713 |
| 620 | 20240528 | 111600 | 17871189350 | 33200 | 33250 | 33250 | 33200 | 82 |
| 621 | 20240528 | 111500 | 17868466200 | 33250 | 33200 | 33250 | 33200 | 129 |
| 622 | 20240528 | 111400 | 17864182300 | 33200 | 33300 | 33300 | 33200 | 115 |
| 623 | 20240528 | 111300 | 17860359300 | 33350 | 33400 | 33450 | 33350 | 304 |
| 624 | 20240528 | 111200 | 17850215500 | 33400 | 33450 | 33450 | 33400 | 1011 |
| 625 | 20240528 | 111100 | 17816411250 | 33450 | 33550 | 33550 | 33450 | 116 |
| 626 | 20240528 | 111000 | 17812524300 | 33550 | 33600 | 33600 | 33550 | 232 |
| 627 | 20240528 | 110900 | 17804738950 | 33600 | 33400 | 33600 | 33400 | 504 |
| 628 | 20240528 | 110800 | 17787862650 | 33400 | 33450 | 33450 | 33400 | 51 |
| 629 | 20240528 | 110700 | 17786158950 | 33450 | 33450 | 33450 | 33400 | 315 |
| 630 | 20240528 | 110600 | 17775624400 | 33400 | 33450 | 33450 | 33400 | 398 |
| 631 | 20240528 | 110500 | 17762327000 | 33350 | 33400 | 33450 | 33350 | 952 |
| 632 | 20240528 | 110400 | 17730573650 | 33400 | 33450 | 33450 | 33350 | 667 |
| 633 | 20240528 | 110300 | 17708275700 | 33450 | 33550 | 33600 | 33450 | 209 |
| 634 | 20240528 | 110200 | 17701269100 | 33550 | 33450 | 33550 | 33400 | 615 |
| 635 | 20240528 | 110100 | 17680659100 | 33400 | 33350 | 33500 | 33350 | 2760 |
| 636 | 20240528 | 110000 | 17588482050 | 33350 | 33350 | 33350 | 33350 | 71 |
| 637 | 20240528 | 105900 | 17586114200 | 33350 | 33200 | 33350 | 33150 | 796 |
| 638 | 20240528 | 105800 | 17559624950 | 33200 | 33250 | 33250 | 33150 | 493 |
| 639 | 20240528 | 105700 | 17543258850 | 33250 | 33200 | 33250 | 33200 | 165 |
| 640 | 20240528 | 105600 | 17537777750 | 33150 | 33150 | 33150 | 33150 | 24 |
| 641 | 20240528 | 105500 | 17536982150 | 33200 | 33150 | 33200 | 33150 | 496 |
| 642 | 20240528 | 105400 | 17520539650 | 33150 | 33150 | 33150 | 33100 | 885 |
| 643 | 20240528 | 105300 | 17491204650 | 33150 | 33200 | 33200 | 33150 | 176 |
| 644 | 20240528 | 105200 | 17485368650 | 33200 | 33200 | 33200 | 33200 | 361 |
| 645 | 20240528 | 105100 | 17473383450 | 33250 | 33300 | 33300 | 33200 | 135 |
| 646 | 20240528 | 105000 | 17468900750 | 33200 | 33200 | 33300 | 33200 | 45 |
| 647 | 20240528 | 104900 | 17467406550 | 33200 | 33100 | 33200 | 33100 | 479 |
| 648 | 20240528 | 104800 | 17451537350 | 33150 | 33150 | 33150 | 33100 | 784 |
| 649 | 20240528 | 104700 | 17425564850 | 33150 | 33200 | 33300 | 33150 | 169 |
| 650 | 20240528 | 104600 | 17419961300 | 33200 | 33200 | 33300 | 33200 | 371 |
| 651 | 20240528 | 104500 | 17407636900 | 33350 | 33350 | 33350 | 33200 | 78 |
| 652 | 20240528 | 104400 | 17405043350 | 33150 | 33250 | 33250 | 33150 | 277 |
| 653 | 20240528 | 104300 | 17395858600 | 33200 | 33250 | 33250 | 33150 | 753 |
| 654 | 20240528 | 104200 | 17370858900 | 33200 | 33400 | 33450 | 33200 | 2202 |
| 655 | 20240528 | 104100 | 17297478650 | 33350 | 33400 | 33400 | 33350 | 425 |
| 656 | 20240528 | 104000 | 17283285000 | 33400 | 33550 | 33550 | 33350 | 1801 |
| 657 | 20240528 | 103900 | 17223093850 | 33550 | 33550 | 33600 | 33550 | 229 |
| 658 | 20240528 | 103800 | 17215409750 | 33600 | 33600 | 33600 | 33500 | 327 |
| 659 | 20240528 | 103700 | 17204437050 | 33550 | 33700 | 33700 | 33550 | 811 |
| 660 | 20240528 | 103600 | 17177146100 | 33700 | 33550 | 33750 | 33550 | 1791 |
| 661 | 20240528 | 103500 | 17116877150 | 33500 | 33650 | 33650 | 33450 | 1944 |
| 662 | 20240528 | 103400 | 17051572500 | 33600 | 33450 | 33600 | 33450 | 1653 |
| 663 | 20240528 | 103300 | 16996168750 | 33450 | 33250 | 33500 | 33250 | 1232 |
| 664 | 20240528 | 103200 | 16955048150 | 33250 | 33350 | 33350 | 33250 | 141 |
| 665 | 20240528 | 103100 | 16950347400 | 33350 | 33100 | 33350 | 33050 | 1288 |
| 666 | 20240528 | 103000 | 16907569850 | 33050 | 33050 | 33150 | 33050 | 485 |
| 667 | 20240528 | 102900 | 16891524250 | 33050 | 33100 | 33100 | 33050 | 341 |
| 668 | 20240528 | 102800 | 16880248650 | 33100 | 33000 | 33150 | 32950 | 187 |
| 669 | 20240528 | 102700 | 16874064950 | 32950 | 32900 | 33100 | 32900 | 852 |
| 670 | 20240528 | 102600 | 16846021300 | 32900 | 32850 | 32950 | 32800 | 1731 |
| 671 | 20240528 | 102500 | 16789128450 | 32900 | 33150 | 33150 | 32850 | 2030 |
| 672 | 20240528 | 102400 | 16722157100 | 33150 | 33200 | 33200 | 33150 | 1305 |
| 673 | 20240528 | 102300 | 16678890000 | 33200 | 33250 | 33250 | 33200 | 65 |
| 674 | 20240528 | 102200 | 16676731650 | 33250 | 33250 | 33300 | 33250 | 126 |
| 675 | 20240528 | 102100 | 16672542100 | 33300 | 33200 | 33300 | 33200 | 713 |
| 676 | 20240528 | 102000 | 16648858050 | 33200 | 33150 | 33200 | 33100 | 474 |
| 677 | 20240528 | 101900 | 16633144250 | 33100 | 33150 | 33200 | 33100 | 1199 |
| 678 | 20240528 | 101800 | 16593439250 | 33200 | 33250 | 33250 | 33150 | 850 |
| 679 | 20240528 | 101700 | 16565212850 | 33250 | 33300 | 33300 | 33250 | 1152 |
| 680 | 20240528 | 101600 | 16526904850 | 33250 | 33300 | 33300 | 33250 | 200 |
| 681 | 20240528 | 101500 | 16520254050 | 33350 | 33350 | 33350 | 33300 | 466 |
| 682 | 20240528 | 101400 | 16504730550 | 33400 | 33350 | 33400 | 33250 | 387 |
| 683 | 20240528 | 101300 | 16491841250 | 33400 | 33450 | 33450 | 33300 | 116 |
| 684 | 20240528 | 101200 | 16487970800 | 33450 | 33200 | 33450 | 33200 | 1021 |
| 685 | 20240528 | 101100 | 16453932650 | 33200 | 33300 | 33350 | 33200 | 1332 |
| 686 | 20240528 | 101000 | 16409612050 | 33300 | 33350 | 33400 | 33300 | 967 |
| 687 | 20240528 | 100900 | 16377357600 | 33350 | 33350 | 33400 | 33350 | 399 |
| 688 | 20240528 | 100800 | 16364050850 | 33400 | 33400 | 33450 | 33350 | 346 |
| 689 | 20240528 | 100700 | 16352495000 | 33450 | 33500 | 33500 | 33450 | 485 |
| 690 | 20240528 | 100600 | 16336265900 | 33450 | 33400 | 33500 | 33400 | 529 |
| 691 | 20240528 | 100500 | 16318570300 | 33350 | 33400 | 33450 | 33350 | 421 |
| 692 | 20240528 | 100400 | 16304511550 | 33400 | 33400 | 33450 | 33300 | 278 |
| 693 | 20240528 | 100300 | 16295236250 | 33400 | 33250 | 33450 | 33250 | 523 |
| 694 | 20240528 | 100200 | 16277807450 | 33300 | 33150 | 33300 | 33150 | 1374 |
| 695 | 20240528 | 100100 | 16232177500 | 33150 | 33100 | 33150 | 33000 | 1498 |
| 696 | 20240528 | 100000 | 16182596700 | 33100 | 33050 | 33200 | 33000 | 1268 |
| 697 | 20240528 | 095900 | 16140671800 | 33050 | 33250 | 33250 | 33050 | 1072 |
| 698 | 20240528 | 095800 | 16105109350 | 33250 | 33400 | 33450 | 33250 | 491 |
| 699 | 20240528 | 095700 | 16088749950 | 33250 | 33350 | 33600 | 33250 | 3433 |
| 700 | 20240528 | 095600 | 15974233350 | 33350 | 33150 | 33400 | 33150 | 1512 |
| 701 | 20240528 | 095500 | 15923888250 | 33300 | 33150 | 33300 | 33050 | 1801 |
| 702 | 20240528 | 095400 | 15864229350 | 33150 | 33250 | 33250 | 33050 | 1984 |
| 703 | 20240528 | 095300 | 15798411050 | 33250 | 33200 | 33250 | 33050 | 1383 |
| 704 | 20240528 | 095200 | 15752554200 | 33200 | 32850 | 33200 | 32750 | 4174 |
| 705 | 20240528 | 095100 | 15615264700 | 32850 | 33250 | 33300 | 32800 | 6691 |
| 706 | 20240528 | 095000 | 15394167500 | 33300 | 33300 | 33300 | 33250 | 1020 |
| 707 | 20240528 | 094900 | 15360234350 | 33250 | 33250 | 33350 | 33250 | 1439 |
| 708 | 20240528 | 094800 | 15312378000 | 33250 | 33450 | 33450 | 33250 | 2352 |
| 709 | 20240528 | 094700 | 15233953200 | 33650 | 33800 | 33800 | 33400 | 5076 |
| 710 | 20240528 | 094600 | 15063530450 | 33750 | 33700 | 33800 | 33700 | 1630 |
| 711 | 20240528 | 094500 | 15008509950 | 33700 | 33500 | 33700 | 33500 | 888 |
| 712 | 20240528 | 094400 | 14978659250 | 33500 | 33550 | 33700 | 33500 | 2348 |
| 713 | 20240528 | 094300 | 14899775400 | 33500 | 33500 | 33550 | 33400 | 1888 |
| 714 | 20240528 | 094200 | 14836580600 | 33500 | 33500 | 33500 | 33450 | 782 |
| 715 | 20240528 | 094100 | 14810384550 | 33450 | 33350 | 33450 | 33350 | 1046 |
| 716 | 20240528 | 094000 | 14775446550 | 33300 | 33250 | 33450 | 33200 | 1170 |
| 717 | 20240528 | 093900 | 14736482750 | 33200 | 33400 | 33400 | 33200 | 4751 |
| 718 | 20240528 | 093800 | 14578499500 | 33400 | 33500 | 33550 | 33400 | 2202 |
| 719 | 20240528 | 093700 | 14504794450 | 33600 | 33500 | 33600 | 33500 | 1357 |
| 720 | 20240528 | 093600 | 14459321050 | 33600 | 33550 | 33700 | 33500 | 1038 |
| 721 | 20240528 | 093500 | 14424483450 | 33550 | 33650 | 33700 | 33550 | 2249 |
| 722 | 20240528 | 093400 | 14348967700 | 33650 | 33750 | 33950 | 33400 | 2776 |
| 723 | 20240528 | 093300 | 14255482950 | 33750 | 33550 | 33950 | 33500 | 3112 |
| 724 | 20240528 | 093200 | 14150639500 | 33550 | 33300 | 33600 | 33300 | 2704 |
| 725 | 20240528 | 093100 | 14060138750 | 33300 | 33450 | 33500 | 33300 | 5306 |
| 726 | 20240528 | 093000 | 13882873650 | 33450 | 33950 | 34000 | 33100 | 15920 |
| 727 | 20240528 | 092900 | 13349798700 | 33950 | 34300 | 34350 | 33950 | 3822 |
| 728 | 20240528 | 092800 | 13219534050 | 34250 | 34200 | 34400 | 34200 | 1966 |
| 729 | 20240528 | 092700 | 13152122250 | 34200 | 34450 | 34450 | 34050 | 6256 |
| 730 | 20240528 | 092600 | 12938277850 | 34550 | 34100 | 34650 | 34050 | 3606 |
| 731 | 20240528 | 092500 | 12814667300 | 34100 | 34050 | 34200 | 34000 | 3613 |
| 732 | 20240528 | 092400 | 12691599700 | 34000 | 34050 | 34150 | 33950 | 2857 |
| 733 | 20240528 | 092300 | 12594408200 | 34050 | 34200 | 34250 | 33750 | 10424 |
| 734 | 20240528 | 092200 | 12239927700 | 34200 | 34650 | 34650 | 34050 | 10477 |
| 735 | 20240528 | 092100 | 11880518700 | 34700 | 34650 | 35150 | 34500 | 11286 |
| 736 | 20240528 | 092000 | 11487432400 | 34650 | 34950 | 34950 | 34500 | 12159 |
| 737 | 20240528 | 091900 | 11065886350 | 34950 | 35200 | 35300 | 34950 | 13260 |
| 738 | 20240528 | 091800 | 10600326750 | 34950 | 35500 | 35600 | 34900 | 35523 |
| 739 | 20240528 | 091700 | 9348180450 | 35550 | 35600 | 35950 | 35350 | 34745 |
| 740 | 20240528 | 091600 | 8109292800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 741 | 20240528 | 091500 | 8109292800 | 35350 | 34950 | 35350 | 34750 | 16515 |
| 742 | 20240528 | 091400 | 7528741750 | 34950 | 34950 | 35300 | 34550 | 50076 |
| 743 | 20240528 | 091300 | 5775525800 | 34950 | 33700 | 35000 | 33600 | 35575 |
| 744 | 20240528 | 091200 | 4557388100 | 33650 | 33300 | 33800 | 33200 | 5375 |
| 745 | 20240528 | 091100 | 4377053550 | 33300 | 33850 | 33950 | 33050 | 10915 |
| 746 | 20240528 | 091000 | 4010260850 | 33850 | 32750 | 34100 | 32750 | 22101 |
| 747 | 20240528 | 090900 | 3265910050 | 32750 | 32700 | 32900 | 32650 | 3467 |
| 748 | 20240528 | 090800 | 3152333500 | 32700 | 32550 | 32800 | 32550 | 1556 |
| 749 | 20240528 | 090700 | 3101551700 | 32550 | 33200 | 33350 | 32550 | 7653 |
| 750 | 20240528 | 090600 | 2849549100 | 33350 | 33600 | 33600 | 33000 | 14230 |
| 751 | 20240528 | 090500 | 2374062900 | 33500 | 33350 | 33650 | 32900 | 16323 |
| 752 | 20240528 | 090400 | 1830290500 | 33350 | 32650 | 33450 | 32650 | 15655 |
| 753 | 20240528 | 090300 | 1312972900 | 32700 | 33000 | 33050 | 32500 | 3014 |
| 754 | 20240528 | 090200 | 1214363150 | 33050 | 32300 | 33100 | 32050 | 12512 |
| 755 | 20240528 | 090100 | 805996400 | 32300 | 32350 | 32400 | 32050 | 8689 |
| 756 | 20240528 | 090000 | 526355950 | 32350 | 32150 | 32500 | 32050 | 16164 |