41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 3 | 20240529 | 213400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240529 | 213300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240529 | 213200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240529 | 213100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240529 | 213000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240529 | 212900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240529 | 212800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240529 | 212700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240529 | 212600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240529 | 212500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240529 | 212400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240529 | 212300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240529 | 212200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240529 | 212100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240529 | 212000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240529 | 211900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240529 | 211800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240529 | 211700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240529 | 211600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240529 | 211500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240529 | 211400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240529 | 211300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240529 | 211200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240529 | 211100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240529 | 211000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240529 | 210900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240529 | 210800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240529 | 210700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240529 | 210600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240529 | 210500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 33 | 20240529 | 210400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240529 | 210300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240529 | 210200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240529 | 210100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240529 | 210000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240529 | 205900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240529 | 205800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240529 | 205700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240529 | 205600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240529 | 205500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240529 | 205400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240529 | 205300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240529 | 205200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240529 | 205100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240529 | 205000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240529 | 204900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240529 | 204800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240529 | 204700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240529 | 204600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240529 | 204500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240529 | 204400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240529 | 204300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240529 | 204200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240529 | 204100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240529 | 204000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240529 | 203900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240529 | 203800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240529 | 203700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240529 | 203600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240529 | 203500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 63 | 20240529 | 203400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240529 | 203300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240529 | 203200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240529 | 203100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240529 | 203000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240529 | 202900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240529 | 202800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240529 | 202700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240529 | 202600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240529 | 202500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240529 | 202400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240529 | 202300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240529 | 202200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240529 | 202100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240529 | 202000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240529 | 201900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240529 | 201800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240529 | 201700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240529 | 201600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240529 | 201500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240529 | 201400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240529 | 201300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240529 | 201200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240529 | 201100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240529 | 201000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240529 | 200900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240529 | 200800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240529 | 200700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240529 | 200600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240529 | 200500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 93 | 20240529 | 200400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240529 | 200300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240529 | 200200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240529 | 200100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240529 | 200000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240529 | 195900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240529 | 195800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240529 | 195700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240529 | 195600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240529 | 195500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240529 | 195400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240529 | 195300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240529 | 195200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240529 | 195100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240529 | 195000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240529 | 194900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240529 | 194800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240529 | 194700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240529 | 194600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240529 | 194500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240529 | 194400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240529 | 194300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240529 | 194200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240529 | 194100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240529 | 194000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240529 | 193900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240529 | 193800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240529 | 193700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240529 | 193600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240529 | 193500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 123 | 20240529 | 193400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240529 | 193300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240529 | 193200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240529 | 193100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240529 | 193000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240529 | 192900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240529 | 192800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240529 | 192700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240529 | 192600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240529 | 192500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240529 | 192400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240529 | 192300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240529 | 192200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240529 | 192100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240529 | 192000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240529 | 191900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240529 | 191800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240529 | 191700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240529 | 191600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240529 | 191500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240529 | 191400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240529 | 191300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240529 | 191200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240529 | 191100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240529 | 191000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240529 | 190900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240529 | 190800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240529 | 190700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240529 | 190600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240529 | 190500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 153 | 20240529 | 190400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240529 | 190300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240529 | 190200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240529 | 190100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240529 | 190000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240529 | 185900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240529 | 185800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240529 | 185700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240529 | 185600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240529 | 185500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240529 | 185400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240529 | 185300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240529 | 185200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240529 | 185100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240529 | 185000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240529 | 184900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240529 | 184800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240529 | 184700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240529 | 184600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240529 | 184500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240529 | 184400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240529 | 184300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240529 | 184200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240529 | 184100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240529 | 184000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240529 | 183900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240529 | 183800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240529 | 183700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240529 | 183600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240529 | 183500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 183 | 20240529 | 183400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240529 | 183300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240529 | 183200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240529 | 183100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240529 | 183000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240529 | 182900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240529 | 182800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240529 | 182700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240529 | 182600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240529 | 182500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240529 | 182400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240529 | 182300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240529 | 182200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240529 | 182100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240529 | 182000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240529 | 181900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240529 | 181800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240529 | 181700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240529 | 181600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240529 | 181500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240529 | 181400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240529 | 181300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240529 | 181200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240529 | 181100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240529 | 181000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240529 | 180900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240529 | 180800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240529 | 180700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240529 | 180600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240529 | 180500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 213 | 20240529 | 180400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240529 | 180300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240529 | 180200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240529 | 180100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240529 | 180000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240529 | 175900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240529 | 175800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240529 | 175700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240529 | 175600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240529 | 175500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240529 | 175400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20240529 | 175300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240529 | 175200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240529 | 175100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240529 | 175000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240529 | 174900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240529 | 174800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240529 | 174700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20240529 | 174600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240529 | 174500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240529 | 174400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240529 | 174300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20240529 | 174200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20240529 | 174100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20240529 | 174000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20240529 | 173900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20240529 | 173800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20240529 | 173700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20240529 | 173600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20240529 | 173500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 243 | 20240529 | 173400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20240529 | 173300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20240529 | 173200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20240529 | 173100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20240529 | 173000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20240529 | 172900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20240529 | 172800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20240529 | 172700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20240529 | 172600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20240529 | 172500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20240529 | 172400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20240529 | 172300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20240529 | 172200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20240529 | 172100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20240529 | 172000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20240529 | 171900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20240529 | 171800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20240529 | 171700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20240529 | 171600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20240529 | 171500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20240529 | 171400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20240529 | 171300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20240529 | 171200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20240529 | 171100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20240529 | 171000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20240529 | 170900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20240529 | 170800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20240529 | 170700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20240529 | 170600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20240529 | 170500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 273 | 20240529 | 170400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20240529 | 170300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20240529 | 170200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20240529 | 170100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20240529 | 170000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20240529 | 165900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20240529 | 165800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20240529 | 165700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20240529 | 165600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20240529 | 165500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20240529 | 165400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20240529 | 165300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20240529 | 165200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20240529 | 165100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20240529 | 165000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20240529 | 164900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20240529 | 164800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20240529 | 164700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20240529 | 164600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20240529 | 164500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20240529 | 164400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20240529 | 164300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20240529 | 164200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20240529 | 164100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20240529 | 164000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20240529 | 163900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20240529 | 163800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20240529 | 163700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20240529 | 163600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20240529 | 163500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 303 | 20240529 | 163400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20240529 | 163300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20240529 | 163200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20240529 | 163100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20240529 | 163000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20240529 | 162900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20240529 | 162800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20240529 | 162700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20240529 | 162600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20240529 | 162500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20240529 | 162400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 314 | 20240529 | 162300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20240529 | 162200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 316 | 20240529 | 162100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 317 | 20240529 | 162000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 318 | 20240529 | 161900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 319 | 20240529 | 161800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 320 | 20240529 | 161700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 321 | 20240529 | 161600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 322 | 20240529 | 161500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 323 | 20240529 | 161400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 324 | 20240529 | 161300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 325 | 20240529 | 161200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 326 | 20240529 | 161100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 327 | 20240529 | 161000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 328 | 20240529 | 160900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 329 | 20240529 | 160800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 330 | 20240529 | 160700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 331 | 20240529 | 160600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 332 | 20240529 | 160500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 333 | 20240529 | 160400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 334 | 20240529 | 160300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 335 | 20240529 | 160200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 336 | 20240529 | 160100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 337 | 20240529 | 160000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 338 | 20240529 | 155900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 339 | 20240529 | 155800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 340 | 20240529 | 155700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 341 | 20240529 | 155600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 342 | 20240529 | 155500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 343 | 20240529 | 155400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 344 | 20240529 | 155300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 345 | 20240529 | 155200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 346 | 20240529 | 155100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 347 | 20240529 | 155000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 348 | 20240529 | 154900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 349 | 20240529 | 154800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 350 | 20240529 | 154700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 351 | 20240529 | 154600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 352 | 20240529 | 154500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 353 | 20240529 | 154400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 354 | 20240529 | 154300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 355 | 20240529 | 154200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 356 | 20240529 | 154100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 357 | 20240529 | 154000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 358 | 20240529 | 153900 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 359 | 20240529 | 153800 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 360 | 20240529 | 153700 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 361 | 20240529 | 153600 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 362 | 20240529 | 153500 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 363 | 20240529 | 153400 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 364 | 20240529 | 153300 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 365 | 20240529 | 153200 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 366 | 20240529 | 153100 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 367 | 20240529 | 153000 | 78928322200 | 38000 | 38000 | 38000 | 38000 | 20002 |
| 368 | 20240529 | 152900 | 78168246200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 369 | 20240529 | 152800 | 78168246200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 370 | 20240529 | 152700 | 78168246200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 371 | 20240529 | 152600 | 78168246200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 372 | 20240529 | 152500 | 78168246200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 373 | 20240529 | 152400 | 78168246200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 374 | 20240529 | 152300 | 78168246200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 375 | 20240529 | 152200 | 78168246200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 376 | 20240529 | 152100 | 78168246200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 377 | 20240529 | 152000 | 78168246200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 378 | 20240529 | 151900 | 78168246200 | 37850 | 37750 | 37900 | 37700 | 5748 |
| 379 | 20240529 | 151800 | 77950908200 | 37750 | 37650 | 37850 | 37650 | 4807 |
| 380 | 20240529 | 151700 | 77769437250 | 37650 | 37600 | 37750 | 37600 | 2412 |
| 381 | 20240529 | 151600 | 77678610650 | 37650 | 37650 | 37750 | 37600 | 3630 |
| 382 | 20240529 | 151500 | 77542037650 | 37700 | 37850 | 37950 | 37700 | 4389 |
| 383 | 20240529 | 151400 | 77375979050 | 37800 | 37900 | 38000 | 37800 | 7195 |
| 384 | 20240529 | 151300 | 77103226950 | 37900 | 37650 | 37900 | 37600 | 5012 |
| 385 | 20240529 | 151200 | 76913907150 | 37650 | 37650 | 37650 | 37600 | 1364 |
| 386 | 20240529 | 151100 | 76862554250 | 37650 | 37650 | 37650 | 37550 | 3536 |
| 387 | 20240529 | 151000 | 76729598100 | 37600 | 37600 | 37650 | 37550 | 2254 |
| 388 | 20240529 | 150900 | 76644849100 | 37600 | 37600 | 37650 | 37550 | 2644 |
| 389 | 20240529 | 150800 | 76545483750 | 37600 | 37650 | 37650 | 37550 | 1910 |
| 390 | 20240529 | 150700 | 76473696650 | 37650 | 37650 | 37700 | 37500 | 5132 |
| 391 | 20240529 | 150600 | 76280782350 | 37600 | 37800 | 37800 | 37500 | 5085 |
| 392 | 20240529 | 150500 | 76089405750 | 37800 | 37650 | 37950 | 37650 | 9645 |
| 393 | 20240529 | 150400 | 75724527700 | 37750 | 37350 | 37750 | 37300 | 9891 |
| 394 | 20240529 | 150300 | 75353614100 | 37350 | 37200 | 37450 | 37200 | 4097 |
| 395 | 20240529 | 150200 | 75200797000 | 37200 | 37150 | 37250 | 37150 | 3569 |
| 396 | 20240529 | 150100 | 75068045650 | 37100 | 37000 | 37200 | 36850 | 3878 |
| 397 | 20240529 | 150000 | 74924494150 | 37000 | 37050 | 37050 | 37000 | 894 |
| 398 | 20240529 | 145900 | 74891405350 | 37000 | 36900 | 37050 | 36900 | 1520 |
| 399 | 20240529 | 145800 | 74835209300 | 36950 | 36950 | 37000 | 36900 | 995 |
| 400 | 20240529 | 145700 | 74798456300 | 36900 | 36850 | 36950 | 36850 | 1041 |
| 401 | 20240529 | 145600 | 74760060450 | 36850 | 36800 | 36950 | 36750 | 626 |
| 402 | 20240529 | 145500 | 74737020800 | 36900 | 37050 | 37050 | 36750 | 2948 |
| 403 | 20240529 | 145400 | 74628215200 | 37000 | 37050 | 37100 | 36950 | 2200 |
| 404 | 20240529 | 145300 | 74546757500 | 37050 | 37100 | 37150 | 37000 | 1164 |
| 405 | 20240529 | 145200 | 74503652050 | 37100 | 37150 | 37150 | 37000 | 1036 |
| 406 | 20240529 | 145100 | 74465256800 | 37150 | 37350 | 37400 | 37100 | 3667 |
| 407 | 20240529 | 145000 | 74328951850 | 37400 | 37450 | 37500 | 37350 | 4887 |
| 408 | 20240529 | 144900 | 74146020800 | 37450 | 37150 | 37450 | 37150 | 3994 |
| 409 | 20240529 | 144800 | 73996900150 | 37150 | 37000 | 37250 | 37000 | 4817 |
| 410 | 20240529 | 144700 | 73818003350 | 37000 | 36950 | 37000 | 36900 | 1938 |
| 411 | 20240529 | 144600 | 73746451050 | 37000 | 37000 | 37000 | 36950 | 772 |
| 412 | 20240529 | 144500 | 73717904500 | 37000 | 36950 | 37000 | 36900 | 1133 |
| 413 | 20240529 | 144400 | 73676023400 | 36900 | 37050 | 37050 | 36850 | 2176 |
| 414 | 20240529 | 144300 | 73595587900 | 37000 | 36850 | 37100 | 36800 | 3383 |
| 415 | 20240529 | 144200 | 73470658250 | 36800 | 36600 | 36800 | 36600 | 4039 |
| 416 | 20240529 | 144100 | 73322421250 | 36600 | 36400 | 36650 | 36400 | 1673 |
| 417 | 20240529 | 144000 | 73261218650 | 36400 | 36450 | 36650 | 36400 | 3077 |
| 418 | 20240529 | 143900 | 73148971450 | 36450 | 36500 | 36750 | 36350 | 5353 |
| 419 | 20240529 | 143800 | 72953625350 | 36450 | 36600 | 36600 | 36450 | 2140 |
| 420 | 20240529 | 143700 | 72875461350 | 36600 | 36350 | 36700 | 36350 | 3475 |
| 421 | 20240529 | 143600 | 72748871650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 422 | 20240529 | 143500 | 72748871650 | 36300 | 36350 | 36500 | 36300 | 2620 |
| 423 | 20240529 | 143400 | 72653626500 | 36500 | 36500 | 36600 | 36300 | 9212 |
| 424 | 20240529 | 143300 | 72318064800 | 36550 | 36700 | 36750 | 36550 | 3523 |
| 425 | 20240529 | 143200 | 72188987950 | 36700 | 36750 | 36850 | 36650 | 2810 |
| 426 | 20240529 | 143100 | 72085802950 | 36850 | 36800 | 36850 | 36750 | 996 |
| 427 | 20240529 | 143000 | 72049149500 | 36800 | 37150 | 37150 | 36800 | 4855 |
| 428 | 20240529 | 142900 | 71869778450 | 37150 | 37400 | 37400 | 37150 | 1305 |
| 429 | 20240529 | 142800 | 71821118750 | 37400 | 37400 | 37400 | 37300 | 1494 |
| 430 | 20240529 | 142700 | 71765312650 | 37350 | 37250 | 37350 | 37150 | 1022 |
| 431 | 20240529 | 142600 | 71727186950 | 37150 | 37050 | 37300 | 37000 | 1764 |
| 432 | 20240529 | 142500 | 71661544100 | 37050 | 36950 | 37100 | 36950 | 940 |
| 433 | 20240529 | 142400 | 71626747950 | 37000 | 37100 | 37150 | 36950 | 1052 |
| 434 | 20240529 | 142300 | 71587777500 | 37100 | 37000 | 37100 | 36850 | 3029 |
| 435 | 20240529 | 142200 | 71475721150 | 37000 | 37050 | 37100 | 37000 | 842 |
| 436 | 20240529 | 142100 | 71444545450 | 37000 | 37100 | 37100 | 36900 | 431 |
| 437 | 20240529 | 142000 | 71428588900 | 37100 | 36900 | 37100 | 36900 | 1988 |
| 438 | 20240529 | 141900 | 71355077300 | 36950 | 37000 | 37000 | 36900 | 2150 |
| 439 | 20240529 | 141800 | 71275671550 | 37000 | 37100 | 37100 | 36950 | 2534 |
| 440 | 20240529 | 141700 | 71181884450 | 37050 | 37100 | 37200 | 37050 | 1374 |
| 441 | 20240529 | 141600 | 71130947750 | 37100 | 37100 | 37200 | 37100 | 928 |
| 442 | 20240529 | 141500 | 71096516400 | 37150 | 37250 | 37250 | 37100 | 1611 |
| 443 | 20240529 | 141400 | 71036640350 | 37250 | 37300 | 37300 | 37200 | 1007 |
| 444 | 20240529 | 141300 | 70999106750 | 37300 | 37200 | 37400 | 37200 | 896 |
| 445 | 20240529 | 141200 | 70965664000 | 37350 | 37150 | 37400 | 37150 | 1500 |
| 446 | 20240529 | 141100 | 70909806600 | 37150 | 37150 | 37150 | 37100 | 529 |
| 447 | 20240529 | 141000 | 70890175000 | 37150 | 37200 | 37200 | 37100 | 1041 |
| 448 | 20240529 | 140900 | 70851506550 | 37200 | 37050 | 37200 | 37000 | 2392 |
| 449 | 20240529 | 140800 | 70762935250 | 37050 | 37150 | 37200 | 36950 | 3053 |
| 450 | 20240529 | 140700 | 70649636200 | 37100 | 37300 | 37400 | 37100 | 1491 |
| 451 | 20240529 | 140600 | 70594073250 | 37200 | 37250 | 37250 | 37050 | 2563 |
| 452 | 20240529 | 140500 | 70498833000 | 37200 | 37350 | 37500 | 37200 | 2803 |
| 453 | 20240529 | 140400 | 70394203950 | 37300 | 37050 | 37350 | 37000 | 2125 |
| 454 | 20240529 | 140300 | 70315190350 | 37050 | 37200 | 37250 | 36500 | 11231 |
| 455 | 20240529 | 140200 | 69901514300 | 37200 | 37400 | 37450 | 37050 | 2054 |
| 456 | 20240529 | 140100 | 69825020900 | 37450 | 37650 | 37650 | 37400 | 2829 |
| 457 | 20240529 | 140000 | 69718885000 | 37650 | 37700 | 37750 | 37600 | 2337 |
| 458 | 20240529 | 135900 | 69630801750 | 37750 | 37600 | 37750 | 37500 | 2268 |
| 459 | 20240529 | 135800 | 69545321850 | 37650 | 37750 | 37750 | 37600 | 2123 |
| 460 | 20240529 | 135700 | 69465244850 | 37700 | 37450 | 37750 | 37450 | 1414 |
| 461 | 20240529 | 135600 | 69412057700 | 37500 | 37300 | 37550 | 37300 | 1086 |
| 462 | 20240529 | 135500 | 69371435700 | 37350 | 37550 | 37550 | 37300 | 2524 |
| 463 | 20240529 | 135400 | 69276982050 | 37500 | 37600 | 37650 | 37500 | 844 |
| 464 | 20240529 | 135300 | 69245290750 | 37600 | 37650 | 37650 | 37500 | 3188 |
| 465 | 20240529 | 135200 | 69125507300 | 37650 | 37400 | 37700 | 37400 | 2969 |
| 466 | 20240529 | 135100 | 69013921100 | 37350 | 37100 | 37400 | 37100 | 2722 |
| 467 | 20240529 | 135000 | 68912401200 | 37100 | 36750 | 37150 | 36750 | 3809 |
| 468 | 20240529 | 134900 | 68771389750 | 36850 | 36800 | 36900 | 36700 | 2807 |
| 469 | 20240529 | 134800 | 68668111400 | 36800 | 36900 | 36950 | 36800 | 4798 |
| 470 | 20240529 | 134700 | 68491422350 | 36900 | 36700 | 37000 | 36700 | 5543 |
| 471 | 20240529 | 134600 | 68287003850 | 36750 | 37500 | 37500 | 36750 | 18311 |
| 472 | 20240529 | 134500 | 67609309500 | 37500 | 37700 | 37700 | 37400 | 3024 |
| 473 | 20240529 | 134400 | 67495871550 | 37600 | 37700 | 37800 | 37550 | 1278 |
| 474 | 20240529 | 134300 | 67447722350 | 37700 | 37500 | 37700 | 37400 | 3365 |
| 475 | 20240529 | 134200 | 67321399500 | 37500 | 37750 | 37800 | 37500 | 3177 |
| 476 | 20240529 | 134100 | 67201968150 | 37750 | 37650 | 37800 | 37650 | 915 |
| 477 | 20240529 | 134000 | 67167443050 | 37650 | 37650 | 37750 | 37600 | 2079 |
| 478 | 20240529 | 133900 | 67089202400 | 37650 | 37750 | 37800 | 37650 | 1065 |
| 479 | 20240529 | 133800 | 67049052100 | 37700 | 37900 | 37950 | 37700 | 4296 |
| 480 | 20240529 | 133700 | 66886752400 | 37950 | 37850 | 37950 | 37850 | 954 |
| 481 | 20240529 | 133600 | 66850611200 | 37900 | 37800 | 37950 | 37650 | 2881 |
| 482 | 20240529 | 133500 | 66741582250 | 37650 | 37550 | 37900 | 37350 | 5408 |
| 483 | 20240529 | 133400 | 66538186450 | 37650 | 37950 | 37950 | 37500 | 7534 |
| 484 | 20240529 | 133300 | 66253983250 | 37950 | 38000 | 38100 | 37800 | 3351 |
| 485 | 20240529 | 133200 | 66126977200 | 38050 | 38450 | 38450 | 37950 | 11898 |
| 486 | 20240529 | 133100 | 65671634800 | 38450 | 38600 | 38600 | 38400 | 3913 |
| 487 | 20240529 | 133000 | 65521019550 | 38600 | 38400 | 38650 | 38350 | 3127 |
| 488 | 20240529 | 132900 | 65400608600 | 38400 | 38350 | 38450 | 38300 | 1786 |
| 489 | 20240529 | 132800 | 65332056850 | 38400 | 38350 | 38500 | 38300 | 2892 |
| 490 | 20240529 | 132700 | 65220957600 | 38350 | 38200 | 38450 | 38200 | 5191 |
| 491 | 20240529 | 132600 | 65022005700 | 38200 | 38050 | 38200 | 37950 | 5209 |
| 492 | 20240529 | 132500 | 64823486300 | 38000 | 37650 | 38050 | 37600 | 11641 |
| 493 | 20240529 | 132400 | 64383459650 | 37700 | 38100 | 38200 | 37500 | 18255 |
| 494 | 20240529 | 132300 | 63694079250 | 38100 | 38300 | 38300 | 38100 | 4979 |
| 495 | 20240529 | 132200 | 63503939000 | 38350 | 38250 | 38400 | 38150 | 5777 |
| 496 | 20240529 | 132100 | 63283126300 | 38250 | 38200 | 38400 | 38100 | 5325 |
| 497 | 20240529 | 132000 | 63079524350 | 38200 | 38450 | 38550 | 38100 | 11859 |
| 498 | 20240529 | 131900 | 62625526000 | 38450 | 38500 | 38550 | 38400 | 9716 |
| 499 | 20240529 | 131800 | 62251806350 | 38500 | 38650 | 38750 | 38500 | 3085 |
| 500 | 20240529 | 131700 | 62132754200 | 38650 | 38600 | 38650 | 38550 | 1984 |
| 501 | 20240529 | 131600 | 62056146500 | 38600 | 38450 | 38700 | 38400 | 5467 |
| 502 | 20240529 | 131500 | 61845804250 | 38450 | 38800 | 38800 | 38350 | 9611 |
| 503 | 20240529 | 131400 | 61474945500 | 38800 | 38750 | 38800 | 38600 | 5010 |
| 504 | 20240529 | 131300 | 61281009950 | 38750 | 38550 | 38950 | 38400 | 10818 |
| 505 | 20240529 | 131200 | 60862086500 | 38550 | 39000 | 39150 | 38500 | 24509 |
| 506 | 20240529 | 131100 | 59911282300 | 39000 | 39250 | 39400 | 39000 | 9721 |
| 507 | 20240529 | 131000 | 59530740700 | 39250 | 39500 | 39500 | 39250 | 5797 |
| 508 | 20240529 | 130900 | 59302543150 | 39500 | 39400 | 39500 | 39300 | 2248 |
| 509 | 20240529 | 130800 | 59213988300 | 39400 | 39300 | 39850 | 39200 | 3763 |
| 510 | 20240529 | 130700 | 59065551650 | 39300 | 39650 | 39650 | 39100 | 19639 |
| 511 | 20240529 | 130600 | 58293196150 | 39700 | 39900 | 39900 | 39700 | 4993 |
| 512 | 20240529 | 130500 | 58094570500 | 39900 | 40150 | 40150 | 39900 | 2918 |
| 513 | 20240529 | 130400 | 57977691350 | 40150 | 39850 | 40150 | 39850 | 3549 |
| 514 | 20240529 | 130300 | 57835599400 | 39900 | 39800 | 39900 | 39750 | 1588 |
| 515 | 20240529 | 130200 | 57772409900 | 39800 | 39850 | 39900 | 39750 | 3125 |
| 516 | 20240529 | 130100 | 57647999450 | 39850 | 40000 | 40050 | 39800 | 3408 |
| 517 | 20240529 | 130000 | 57511989950 | 40000 | 40000 | 40100 | 40000 | 2456 |
| 518 | 20240529 | 125900 | 57413725600 | 40000 | 40300 | 40300 | 40000 | 4227 |
| 519 | 20240529 | 125800 | 57243843100 | 40300 | 40450 | 40450 | 40200 | 5698 |
| 520 | 20240529 | 125700 | 57014018700 | 40400 | 40150 | 40500 | 40100 | 4454 |
| 521 | 20240529 | 125600 | 56834417650 | 40150 | 39900 | 40250 | 39900 | 5731 |
| 522 | 20240529 | 125500 | 56604579550 | 39950 | 39800 | 39950 | 39800 | 3251 |
| 523 | 20240529 | 125400 | 56474983200 | 39850 | 39600 | 39850 | 39600 | 5581 |
| 524 | 20240529 | 125300 | 56253097500 | 39650 | 40050 | 40050 | 39600 | 13827 |
| 525 | 20240529 | 125200 | 55702271350 | 40050 | 40400 | 40400 | 40000 | 7076 |
| 526 | 20240529 | 125100 | 55417920250 | 40400 | 40500 | 40550 | 40300 | 3029 |
| 527 | 20240529 | 125000 | 55295483400 | 40550 | 40400 | 40550 | 40350 | 10631 |
| 528 | 20240529 | 124900 | 54865229350 | 40400 | 40100 | 40450 | 40050 | 19706 |
| 529 | 20240529 | 124800 | 54071169850 | 40100 | 40350 | 40350 | 39900 | 14059 |
| 530 | 20240529 | 124700 | 53508016900 | 40300 | 40200 | 40400 | 40150 | 4887 |
| 531 | 20240529 | 124600 | 53311241500 | 40200 | 40400 | 40450 | 40150 | 10780 |
| 532 | 20240529 | 124500 | 52876708050 | 40400 | 40550 | 40700 | 40350 | 14129 |
| 533 | 20240529 | 124400 | 52304489500 | 40600 | 41250 | 41300 | 40600 | 17998 |
| 534 | 20240529 | 124300 | 51569523150 | 41300 | 41150 | 41350 | 41100 | 11461 |
| 535 | 20240529 | 124200 | 51097047200 | 41150 | 41100 | 41450 | 41050 | 34650 |
| 536 | 20240529 | 124100 | 49666173000 | 41050 | 40800 | 41200 | 40800 | 35377 |
| 537 | 20240529 | 124000 | 48213246650 | 40800 | 40300 | 41000 | 40300 | 41624 |
| 538 | 20240529 | 123900 | 46517578600 | 40300 | 40050 | 40500 | 40000 | 18794 |
| 539 | 20240529 | 123800 | 45760330650 | 40050 | 39950 | 40100 | 39950 | 5354 |
| 540 | 20240529 | 123700 | 45545949900 | 39950 | 39900 | 40000 | 39850 | 5870 |
| 541 | 20240529 | 123600 | 45311399000 | 39900 | 39750 | 39900 | 39750 | 3791 |
| 542 | 20240529 | 123500 | 45160414500 | 39750 | 39750 | 39800 | 39650 | 2920 |
| 543 | 20240529 | 123400 | 45044374800 | 39750 | 39300 | 39850 | 39250 | 7135 |
| 544 | 20240529 | 123300 | 44762950450 | 39300 | 39600 | 39650 | 39300 | 8690 |
| 545 | 20240529 | 123200 | 44420107100 | 39600 | 39850 | 39900 | 39600 | 7345 |
| 546 | 20240529 | 123100 | 44128035900 | 39850 | 40100 | 40150 | 39800 | 8274 |
| 547 | 20240529 | 123000 | 43797524950 | 40050 | 39800 | 40200 | 39650 | 12379 |
| 548 | 20240529 | 122900 | 43301667300 | 39800 | 39550 | 40000 | 39250 | 13653 |
| 549 | 20240529 | 122800 | 42762723200 | 39550 | 40000 | 40000 | 39500 | 16767 |
| 550 | 20240529 | 122700 | 42097581800 | 40050 | 40150 | 40200 | 40000 | 10632 |
| 551 | 20240529 | 122600 | 41671358000 | 40150 | 40300 | 40300 | 39900 | 12410 |
| 552 | 20240529 | 122500 | 41174311650 | 40300 | 40400 | 40500 | 40100 | 10110 |
| 553 | 20240529 | 122400 | 40767267200 | 40400 | 40400 | 40550 | 40300 | 16396 |
| 554 | 20240529 | 122300 | 40105354850 | 40500 | 40900 | 41050 | 40400 | 46186 |
| 555 | 20240529 | 122200 | 38218274750 | 40900 | 40300 | 40900 | 40100 | 29671 |
| 556 | 20240529 | 122100 | 37018048150 | 40300 | 40150 | 40750 | 40100 | 56659 |
| 557 | 20240529 | 122000 | 34724145950 | 40150 | 40300 | 40300 | 40100 | 23074 |
| 558 | 20240529 | 121900 | 33794963050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 559 | 20240529 | 121800 | 33794963050 | 40250 | 38600 | 40250 | 38600 | 47625 |
| 560 | 20240529 | 121700 | 31898948050 | 38600 | 38300 | 38700 | 38250 | 11130 |
| 561 | 20240529 | 121600 | 31470945650 | 38350 | 39150 | 39150 | 38250 | 14891 |
| 562 | 20240529 | 121500 | 30895454450 | 39150 | 38800 | 39200 | 38750 | 6341 |
| 563 | 20240529 | 121400 | 30648670250 | 38850 | 38700 | 39000 | 38650 | 7873 |
| 564 | 20240529 | 121300 | 30342854700 | 38700 | 39150 | 39250 | 38650 | 15821 |
| 565 | 20240529 | 121200 | 29726894200 | 39250 | 39400 | 39650 | 39050 | 19267 |
| 566 | 20240529 | 121100 | 28967962450 | 39400 | 38950 | 39650 | 38950 | 24382 |
| 567 | 20240529 | 121000 | 28009057800 | 38950 | 39200 | 39400 | 38750 | 26355 |
| 568 | 20240529 | 120900 | 26979972100 | 39400 | 37900 | 39400 | 37900 | 60274 |
| 569 | 20240529 | 120800 | 24648964800 | 37950 | 37900 | 37950 | 37650 | 6291 |
| 570 | 20240529 | 120700 | 24411091100 | 37950 | 37700 | 38050 | 37600 | 12356 |
| 571 | 20240529 | 120600 | 23942632150 | 37700 | 38000 | 38000 | 37500 | 9666 |
| 572 | 20240529 | 120500 | 23577292400 | 38000 | 37400 | 38100 | 37400 | 8121 |
| 573 | 20240529 | 120400 | 23270021550 | 37400 | 37450 | 37500 | 37300 | 6702 |
| 574 | 20240529 | 120300 | 23019648500 | 37500 | 37300 | 38000 | 37250 | 13278 |
| 575 | 20240529 | 120200 | 22519963650 | 37250 | 36900 | 37600 | 36900 | 12113 |
| 576 | 20240529 | 120100 | 22068708000 | 36850 | 36800 | 37050 | 36700 | 10049 |
| 577 | 20240529 | 120000 | 21698748600 | 36800 | 37200 | 37200 | 36800 | 17163 |
| 578 | 20240529 | 115900 | 21062504200 | 37150 | 37650 | 37800 | 37150 | 18730 |
| 579 | 20240529 | 115800 | 20362553750 | 37650 | 38200 | 38400 | 37600 | 22290 |
| 580 | 20240529 | 115700 | 19515177050 | 38250 | 37800 | 38500 | 37600 | 23893 |
| 581 | 20240529 | 115600 | 18607602500 | 37800 | 37450 | 37900 | 36900 | 19420 |
| 582 | 20240529 | 115500 | 17883174300 | 37500 | 38000 | 38200 | 37400 | 28399 |
| 583 | 20240529 | 115400 | 16809520850 | 38000 | 37200 | 38500 | 37050 | 48609 |
| 584 | 20240529 | 115300 | 14966974850 | 37200 | 37000 | 37450 | 36500 | 31312 |
| 585 | 20240529 | 115200 | 13804555950 | 37000 | 35900 | 37300 | 35900 | 17829 |
| 586 | 20240529 | 115100 | 13151761600 | 35900 | 35950 | 36050 | 35800 | 4911 |
| 587 | 20240529 | 115000 | 12975196300 | 36000 | 35500 | 36000 | 35400 | 9029 |
| 588 | 20240529 | 114900 | 12653371650 | 35550 | 35450 | 35850 | 35450 | 12159 |
| 589 | 20240529 | 114800 | 12220679550 | 35450 | 36600 | 36600 | 35350 | 50673 |
| 590 | 20240529 | 114700 | 10388161950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 591 | 20240529 | 114600 | 10388161950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 592 | 20240529 | 114500 | 10388161950 | 36650 | 35700 | 36650 | 35600 | 36957 |
| 593 | 20240529 | 114400 | 9051462500 | 35800 | 35550 | 35800 | 35450 | 7676 |
| 594 | 20240529 | 114300 | 8777611550 | 35500 | 35350 | 35550 | 35300 | 12643 |
| 595 | 20240529 | 114200 | 8329628750 | 35350 | 35650 | 35700 | 35300 | 6451 |
| 596 | 20240529 | 114100 | 8101032400 | 35600 | 35250 | 35750 | 35250 | 3943 |
| 597 | 20240529 | 114000 | 7961189550 | 35300 | 35700 | 35750 | 35300 | 5980 |
| 598 | 20240529 | 113900 | 7748820100 | 35700 | 35650 | 35900 | 35550 | 12441 |
| 599 | 20240529 | 113800 | 7304488600 | 35650 | 35100 | 35650 | 35050 | 8630 |
| 600 | 20240529 | 113700 | 6998693850 | 35050 | 35050 | 35250 | 35000 | 1318 |
| 601 | 20240529 | 113600 | 6952478500 | 35300 | 34700 | 35300 | 34700 | 3477 |
| 602 | 20240529 | 113500 | 6830613900 | 34700 | 35000 | 35000 | 34700 | 1419 |
| 603 | 20240529 | 113400 | 6781239100 | 34950 | 35000 | 35100 | 34950 | 2238 |
| 604 | 20240529 | 113300 | 6702908950 | 35000 | 34750 | 35050 | 34750 | 11299 |
| 605 | 20240529 | 113200 | 6308128450 | 34750 | 34650 | 34750 | 34600 | 2139 |
| 606 | 20240529 | 113100 | 6233908450 | 34650 | 34600 | 34750 | 34600 | 1051 |
| 607 | 20240529 | 113000 | 6197498350 | 34600 | 34700 | 34750 | 34600 | 1953 |
| 608 | 20240529 | 112900 | 6129789350 | 34700 | 34700 | 34800 | 34650 | 2660 |
| 609 | 20240529 | 112800 | 6037449850 | 34700 | 34650 | 34700 | 34600 | 1415 |
| 610 | 20240529 | 112700 | 5988425350 | 34650 | 34600 | 34650 | 34550 | 570 |
| 611 | 20240529 | 112600 | 5968699750 | 34600 | 34200 | 34650 | 34200 | 3391 |
| 612 | 20240529 | 112500 | 5851695150 | 34200 | 34400 | 34400 | 34200 | 1271 |
| 613 | 20240529 | 112400 | 5808164250 | 34350 | 34350 | 34350 | 34350 | 376 |
| 614 | 20240529 | 112300 | 5795248650 | 34350 | 34400 | 34400 | 34350 | 135 |
| 615 | 20240529 | 112200 | 5790605150 | 34400 | 34400 | 34400 | 34350 | 214 |
| 616 | 20240529 | 112100 | 5783246550 | 34400 | 34300 | 34400 | 34300 | 555 |
| 617 | 20240529 | 112000 | 5764176500 | 34250 | 34350 | 34350 | 34250 | 157 |
| 618 | 20240529 | 111900 | 5758799150 | 34350 | 34300 | 34350 | 34250 | 35 |
| 619 | 20240529 | 111800 | 5757600200 | 34350 | 34400 | 34400 | 34250 | 138 |
| 620 | 20240529 | 111700 | 5752863350 | 34400 | 34450 | 34450 | 34400 | 149 |
| 621 | 20240529 | 111600 | 5747733750 | 34450 | 34400 | 34450 | 34400 | 341 |
| 622 | 20240529 | 111500 | 5735991400 | 34400 | 34300 | 34400 | 34200 | 254 |
| 623 | 20240529 | 111400 | 5727298100 | 34150 | 34300 | 34350 | 34150 | 730 |
| 624 | 20240529 | 111300 | 5702313850 | 34300 | 34300 | 34300 | 34250 | 1439 |
| 625 | 20240529 | 111200 | 5653013350 | 34300 | 34450 | 34450 | 34300 | 582 |
| 626 | 20240529 | 111100 | 5633019700 | 34450 | 34500 | 34500 | 34450 | 66 |
| 627 | 20240529 | 111000 | 5630745450 | 34550 | 34450 | 34550 | 34400 | 1607 |
| 628 | 20240529 | 110900 | 5575287350 | 34400 | 34300 | 34400 | 34300 | 521 |
| 629 | 20240529 | 110800 | 5557389450 | 34300 | 34300 | 34300 | 34300 | 169 |
| 630 | 20240529 | 110700 | 5551592750 | 34350 | 34400 | 34400 | 34300 | 199 |
| 631 | 20240529 | 110600 | 5544762700 | 34300 | 34250 | 34300 | 34250 | 115 |
| 632 | 20240529 | 110500 | 5540823200 | 34250 | 34300 | 34300 | 34250 | 186 |
| 633 | 20240529 | 110400 | 5534445250 | 34250 | 34200 | 34250 | 34200 | 438 |
| 634 | 20240529 | 110300 | 5519462550 | 34200 | 34250 | 34250 | 34200 | 256 |
| 635 | 20240529 | 110200 | 5510706400 | 34250 | 34250 | 34250 | 34200 | 469 |
| 636 | 20240529 | 110100 | 5494643850 | 34250 | 34400 | 34400 | 34200 | 896 |
| 637 | 20240529 | 110000 | 5463890450 | 34400 | 34500 | 34500 | 34400 | 244 |
| 638 | 20240529 | 105900 | 5455487100 | 34400 | 34450 | 34500 | 34350 | 550 |
| 639 | 20240529 | 105800 | 5436566400 | 34450 | 34550 | 34550 | 34450 | 536 |
| 640 | 20240529 | 105700 | 5418090400 | 34500 | 34500 | 34550 | 34450 | 1217 |
| 641 | 20240529 | 105600 | 5376099900 | 34550 | 34450 | 34550 | 34400 | 2891 |
| 642 | 20240529 | 105500 | 5276410600 | 34450 | 34300 | 34500 | 34300 | 1837 |
| 643 | 20240529 | 105400 | 5213215500 | 34300 | 34300 | 34300 | 34200 | 289 |
| 644 | 20240529 | 105300 | 5203303700 | 34300 | 34200 | 34300 | 34200 | 6 |
| 645 | 20240529 | 105200 | 5203098100 | 34150 | 34200 | 34250 | 34150 | 667 |
| 646 | 20240529 | 105100 | 5180306750 | 34150 | 34150 | 34300 | 34150 | 785 |
| 647 | 20240529 | 105000 | 5153430200 | 34150 | 34300 | 34300 | 34100 | 613 |
| 648 | 20240529 | 104900 | 5132484400 | 34200 | 34100 | 34350 | 34050 | 3507 |
| 649 | 20240529 | 104800 | 5012154050 | 34000 | 33900 | 34100 | 33900 | 209 |
| 650 | 20240529 | 104700 | 5005041400 | 33900 | 34000 | 34000 | 33900 | 571 |
| 651 | 20240529 | 104600 | 4985630900 | 34000 | 34000 | 34000 | 34000 | 613 |
| 652 | 20240529 | 104500 | 4964788900 | 34000 | 34000 | 34000 | 33850 | 771 |
| 653 | 20240529 | 104400 | 4938625400 | 34050 | 34100 | 34100 | 34000 | 474 |
| 654 | 20240529 | 104300 | 4922484750 | 34100 | 34100 | 34150 | 34050 | 112 |
| 655 | 20240529 | 104200 | 4918665550 | 34150 | 34200 | 34200 | 34050 | 154 |
| 656 | 20240529 | 104100 | 4913421300 | 34000 | 34000 | 34250 | 34000 | 1271 |
| 657 | 20240529 | 104000 | 4869970350 | 34200 | 34150 | 34200 | 33950 | 894 |
| 658 | 20240529 | 103900 | 4839533000 | 34400 | 34200 | 34400 | 34200 | 759 |
| 659 | 20240529 | 103800 | 4813467950 | 34100 | 34250 | 34250 | 34100 | 268 |
| 660 | 20240529 | 103700 | 4804313050 | 34350 | 34300 | 34350 | 34000 | 1389 |
| 661 | 20240529 | 103600 | 4756857000 | 34300 | 34300 | 34300 | 34250 | 1510 |
| 662 | 20240529 | 103500 | 4705117950 | 34300 | 34300 | 34400 | 34250 | 407 |
| 663 | 20240529 | 103400 | 4691153950 | 34200 | 34350 | 34400 | 34200 | 458 |
| 664 | 20240529 | 103300 | 4675476550 | 34400 | 34500 | 34500 | 34400 | 1317 |
| 665 | 20240529 | 103200 | 4630125800 | 34500 | 34400 | 34500 | 34200 | 3691 |
| 666 | 20240529 | 103100 | 4503125450 | 34450 | 34300 | 34450 | 34250 | 5700 |
| 667 | 20240529 | 103000 | 4307141900 | 34250 | 33950 | 34300 | 33950 | 5094 |
| 668 | 20240529 | 102900 | 4133384900 | 34000 | 33950 | 34000 | 33950 | 330 |
| 669 | 20240529 | 102800 | 4122175300 | 33950 | 33950 | 33950 | 33900 | 450 |
| 670 | 20240529 | 102700 | 4106898950 | 33950 | 33900 | 33950 | 33900 | 231 |
| 671 | 20240529 | 102600 | 4099066850 | 33900 | 33750 | 33900 | 33650 | 2076 |
| 672 | 20240529 | 102500 | 4028919900 | 33650 | 33650 | 33650 | 33650 | 2 |
| 673 | 20240529 | 102400 | 4028852600 | 33650 | 33650 | 33700 | 33650 | 898 |
| 674 | 20240529 | 102300 | 3998607800 | 33650 | 33600 | 33650 | 33600 | 413 |
| 675 | 20240529 | 102200 | 3984727000 | 33600 | 33700 | 33700 | 33600 | 672 |
| 676 | 20240529 | 102100 | 3962112200 | 33750 | 33700 | 33750 | 33650 | 1083 |
| 677 | 20240529 | 102000 | 3925613100 | 33700 | 33750 | 33750 | 33650 | 845 |
| 678 | 20240529 | 101900 | 3897161100 | 33750 | 33800 | 33850 | 33700 | 1006 |
| 679 | 20240529 | 101800 | 3863145800 | 33650 | 33650 | 33650 | 33650 | 67 |
| 680 | 20240529 | 101700 | 3860891250 | 33650 | 33750 | 33800 | 33650 | 1069 |
| 681 | 20240529 | 101600 | 3824868700 | 33700 | 33750 | 33750 | 33700 | 407 |
| 682 | 20240529 | 101500 | 3811132800 | 33750 | 33750 | 33750 | 33700 | 329 |
| 683 | 20240529 | 101400 | 3800044200 | 33800 | 33750 | 33800 | 33750 | 304 |
| 684 | 20240529 | 101300 | 3789783150 | 33750 | 33750 | 33800 | 33700 | 197 |
| 685 | 20240529 | 101200 | 3783142100 | 33750 | 33800 | 33800 | 33750 | 333 |
| 686 | 20240529 | 101100 | 3771890750 | 33800 | 33850 | 33850 | 33800 | 143 |
| 687 | 20240529 | 101000 | 3767053600 | 33850 | 33850 | 33850 | 33850 | 63 |
| 688 | 20240529 | 100900 | 3764921050 | 33850 | 33900 | 33900 | 33850 | 124 |
| 689 | 20240529 | 100800 | 3760717550 | 33900 | 33900 | 33900 | 33900 | 369 |
| 690 | 20240529 | 100700 | 3748208450 | 33900 | 33800 | 33950 | 33800 | 44 |
| 691 | 20240529 | 100600 | 3746717150 | 33800 | 34050 | 34100 | 33800 | 2290 |
| 692 | 20240529 | 100500 | 3668893500 | 34000 | 33950 | 34050 | 33950 | 570 |
| 693 | 20240529 | 100400 | 3649509700 | 33900 | 33800 | 33900 | 33800 | 1788 |
| 694 | 20240529 | 100300 | 3588937600 | 33850 | 33900 | 33900 | 33800 | 1266 |
| 695 | 20240529 | 100200 | 3546089350 | 33900 | 34050 | 34050 | 33900 | 390 |
| 696 | 20240529 | 100100 | 3532818750 | 34100 | 34050 | 34100 | 34000 | 555 |
| 697 | 20240529 | 100000 | 3513919650 | 34000 | 33850 | 34050 | 33800 | 1118 |
| 698 | 20240529 | 095900 | 3475965600 | 33850 | 33750 | 33850 | 33650 | 493 |
| 699 | 20240529 | 095800 | 3459324650 | 33650 | 33800 | 33800 | 33650 | 1013 |
| 700 | 20240529 | 095700 | 3425156250 | 33800 | 33800 | 33850 | 33800 | 515 |
| 701 | 20240529 | 095600 | 3407736800 | 33800 | 33650 | 33800 | 33650 | 563 |
| 702 | 20240529 | 095500 | 3388723950 | 33750 | 33750 | 33800 | 33650 | 590 |
| 703 | 20240529 | 095400 | 3368836250 | 33800 | 33800 | 33800 | 33800 | 76 |
| 704 | 20240529 | 095300 | 3366267450 | 33850 | 33800 | 33900 | 33800 | 648 |
| 705 | 20240529 | 095200 | 3344345700 | 33800 | 33650 | 33850 | 33600 | 1762 |
| 706 | 20240529 | 095100 | 3284980050 | 33700 | 33700 | 33750 | 33700 | 799 |
| 707 | 20240529 | 095000 | 3258044000 | 33700 | 33850 | 33850 | 33700 | 1036 |
| 708 | 20240529 | 094900 | 3223080400 | 33800 | 34050 | 34050 | 33750 | 691 |
| 709 | 20240529 | 094800 | 3199709200 | 33850 | 34100 | 34100 | 33750 | 2817 |
| 710 | 20240529 | 094700 | 3104421050 | 34100 | 33800 | 34100 | 33800 | 226 |
| 711 | 20240529 | 094600 | 3096749350 | 33800 | 33850 | 34000 | 33800 | 907 |
| 712 | 20240529 | 094500 | 3066050800 | 33850 | 34050 | 34100 | 33800 | 4175 |
| 713 | 20240529 | 094400 | 2924245650 | 34050 | 34250 | 34250 | 34050 | 856 |
| 714 | 20240529 | 094300 | 2895041550 | 34200 | 34050 | 34250 | 34000 | 1258 |
| 715 | 20240529 | 094200 | 2852153000 | 34100 | 34100 | 34100 | 33950 | 1475 |
| 716 | 20240529 | 094100 | 2801998900 | 34100 | 34100 | 34100 | 34000 | 658 |
| 717 | 20240529 | 094000 | 2779580750 | 34150 | 34250 | 34250 | 34000 | 1702 |
| 718 | 20240529 | 093900 | 2721552050 | 34050 | 34250 | 34300 | 34000 | 1279 |
| 719 | 20240529 | 093800 | 2677726400 | 34250 | 33850 | 34350 | 33850 | 5155 |
| 720 | 20240529 | 093700 | 2502276400 | 33850 | 33900 | 33950 | 33800 | 1140 |
| 721 | 20240529 | 093600 | 2463640100 | 33900 | 33850 | 33950 | 33800 | 1293 |
| 722 | 20240529 | 093500 | 2419826550 | 33850 | 33850 | 33850 | 33650 | 1232 |
| 723 | 20240529 | 093400 | 2378201500 | 33950 | 34000 | 34000 | 33850 | 1653 |
| 724 | 20240529 | 093300 | 2322113350 | 33950 | 34000 | 34000 | 33900 | 1557 |
| 725 | 20240529 | 093200 | 2269258750 | 34000 | 33950 | 34000 | 33900 | 2080 |
| 726 | 20240529 | 093100 | 2198674300 | 33950 | 33850 | 33950 | 33750 | 2418 |
| 727 | 20240529 | 093000 | 2116861650 | 33850 | 33500 | 33850 | 33500 | 1641 |
| 728 | 20240529 | 092900 | 2061587100 | 33500 | 33500 | 33500 | 33450 | 326 |
| 729 | 20240529 | 092800 | 2050666300 | 33500 | 33600 | 33600 | 33500 | 185 |
| 730 | 20240529 | 092700 | 2044451600 | 33600 | 33300 | 33650 | 33200 | 592 |
| 731 | 20240529 | 092600 | 2024630150 | 33300 | 33250 | 33300 | 33150 | 1156 |
| 732 | 20240529 | 092500 | 1986274300 | 33250 | 33250 | 33300 | 33250 | 887 |
| 733 | 20240529 | 092400 | 1956778250 | 33300 | 33500 | 33500 | 33250 | 2614 |
| 734 | 20240529 | 092300 | 1869627250 | 33350 | 33400 | 33500 | 33300 | 1636 |
| 735 | 20240529 | 092200 | 1815042300 | 33500 | 33600 | 33700 | 33500 | 1364 |
| 736 | 20240529 | 092100 | 1769248700 | 33650 | 33750 | 33800 | 33650 | 1645 |
| 737 | 20240529 | 092000 | 1713797600 | 33800 | 33800 | 33900 | 33800 | 547 |
| 738 | 20240529 | 091900 | 1695303450 | 33800 | 33700 | 33850 | 33700 | 765 |
| 739 | 20240529 | 091800 | 1669467000 | 33700 | 33600 | 33800 | 33600 | 1544 |
| 740 | 20240529 | 091700 | 1617442000 | 33600 | 33700 | 33700 | 33600 | 886 |
| 741 | 20240529 | 091600 | 1587644400 | 33700 | 33550 | 33700 | 33550 | 534 |
| 742 | 20240529 | 091500 | 1569671600 | 33550 | 33700 | 33750 | 33550 | 1257 |
| 743 | 20240529 | 091400 | 1527372650 | 33700 | 33800 | 33800 | 33700 | 1968 |
| 744 | 20240529 | 091300 | 1460970950 | 33750 | 33850 | 34000 | 33750 | 1043 |
| 745 | 20240529 | 091200 | 1425635800 | 33850 | 33900 | 34000 | 33850 | 2498 |
| 746 | 20240529 | 091100 | 1340833600 | 33850 | 33550 | 34000 | 33500 | 2050 |
| 747 | 20240529 | 091000 | 1271635000 | 33500 | 33600 | 33650 | 33450 | 116 |
| 748 | 20240529 | 090900 | 1267750500 | 33650 | 33150 | 33650 | 33050 | 4368 |
| 749 | 20240529 | 090800 | 1122655550 | 33100 | 33350 | 33400 | 33100 | 1996 |
| 750 | 20240529 | 090700 | 1056387500 | 33400 | 33450 | 33450 | 33250 | 2412 |
| 751 | 20240529 | 090600 | 975949000 | 33450 | 33450 | 33450 | 33300 | 3788 |
| 752 | 20240529 | 090500 | 849555400 | 33500 | 33750 | 33800 | 33500 | 3156 |
| 753 | 20240529 | 090400 | 743389850 | 33800 | 34000 | 34050 | 33750 | 4030 |
| 754 | 20240529 | 090300 | 606699700 | 34050 | 33850 | 34050 | 33750 | 2337 |
| 755 | 20240529 | 090200 | 527498800 | 34450 | 33800 | 34450 | 33750 | 4535 |
| 756 | 20240529 | 090100 | 373455200 | 33800 | 33750 | 34300 | 33750 | 5744 |
| 757 | 20240529 | 090000 | 178404100 | 33750 | 33350 | 33750 | 33350 | 5276 |