KissMeData/417310/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	215800	267148665	4980	4980	4980	4980	645
3	20241008	215700	267148665	4980	4980	4980	4980	0
4	20241008	215600	267148665	4980	4980	4980	4980	0
5	20241008	215500	267148665	4980	4980	4980	4980	0
6	20241008	215400	267148665	4980	4980	4980	4980	0
7	20241008	215300	267148665	4980	4980	4980	4980	0
8	20241008	215200	267148665	4980	4980	4980	4980	0
9	20241008	215100	267148665	4980	4980	4980	4980	0
10	20241008	215000	267148665	4980	4980	4980	4980	0
11	20241008	214900	267148665	4980	4980	4980	4980	0
12	20241008	214800	267148665	4980	4980	4980	4980	0
13	20241008	214700	267148665	4980	4980	4980	4980	0
14	20241008	214600	267148665	4980	4980	4980	4980	0
15	20241008	214500	267148665	4980	4980	4980	4980	0
16	20241008	214400	267148665	4980	4980	4980	4980	0
17	20241008	214300	267148665	4980	4980	4980	4980	0
18	20241008	214200	267148665	4980	4980	4980	4980	0
19	20241008	214100	267148665	4980	4980	4980	4980	0
20	20241008	214000	267148665	4980	4980	4980	4980	0
21	20241008	213900	267148665	4980	4980	4980	4980	0
22	20241008	213800	267148665	4980	4980	4980	4980	0
23	20241008	213700	267148665	4980	4980	4980	4980	0
24	20241008	213600	267148665	4980	4980	4980	4980	0
25	20241008	213500	267148665	4980	4980	4980	4980	0
26	20241008	213400	267148665	4980	4980	4980	4980	0
27	20241008	213300	267148665	4980	4980	4980	4980	0
28	20241008	213200	267148665	4980	4980	4980	4980	0
29	20241008	213100	267148665	4980	4980	4980	4980	0
30	20241008	213000	267148665	4980	4980	4980	4980	0
31	20241008	212900	267148665	4980	4980	4980	4980	0
32	20241008	212800	267148665	4980	4980	4980	4980	645
33	20241008	212700	267148665	4980	4980	4980	4980	0
34	20241008	212600	267148665	4980	4980	4980	4980	0
35	20241008	212500	267148665	4980	4980	4980	4980	0
36	20241008	212400	267148665	4980	4980	4980	4980	0
37	20241008	212300	267148665	4980	4980	4980	4980	0
38	20241008	212200	267148665	4980	4980	4980	4980	0
39	20241008	212100	267148665	4980	4980	4980	4980	0
40	20241008	212000	267148665	4980	4980	4980	4980	0
41	20241008	211900	267148665	4980	4980	4980	4980	0
42	20241008	211800	267148665	4980	4980	4980	4980	0
43	20241008	211700	267148665	4980	4980	4980	4980	0
44	20241008	211600	267148665	4980	4980	4980	4980	0
45	20241008	211500	267148665	4980	4980	4980	4980	0
46	20241008	211400	267148665	4980	4980	4980	4980	0
47	20241008	211300	267148665	4980	4980	4980	4980	0
48	20241008	211200	267148665	4980	4980	4980	4980	0
49	20241008	211100	267148665	4980	4980	4980	4980	0
50	20241008	211000	267148665	4980	4980	4980	4980	0
51	20241008	210900	267148665	4980	4980	4980	4980	0
52	20241008	210800	267148665	4980	4980	4980	4980	0
53	20241008	210700	267148665	4980	4980	4980	4980	0
54	20241008	210600	267148665	4980	4980	4980	4980	0
55	20241008	210500	267148665	4980	4980	4980	4980	0
56	20241008	210400	267148665	4980	4980	4980	4980	0
57	20241008	210300	267148665	4980	4980	4980	4980	0
58	20241008	210200	267148665	4980	4980	4980	4980	0
59	20241008	210100	267148665	4980	4980	4980	4980	0
60	20241008	210000	267148665	4980	4980	4980	4980	0
61	20241008	205900	267148665	4980	4980	4980	4980	0
62	20241008	205800	267148665	4980	4980	4980	4980	645
63	20241008	205700	267148665	4980	4980	4980	4980	0
64	20241008	205600	267148665	4980	4980	4980	4980	0
65	20241008	205500	267148665	4980	4980	4980	4980	0
66	20241008	205400	267148665	4980	4980	4980	4980	0
67	20241008	205300	267148665	4980	4980	4980	4980	0
68	20241008	205200	267148665	4980	4980	4980	4980	0
69	20241008	205100	267148665	4980	4980	4980	4980	0
70	20241008	205000	267148665	4980	4980	4980	4980	0
71	20241008	204900	267148665	4980	4980	4980	4980	0
72	20241008	204800	267148665	4980	4980	4980	4980	0
73	20241008	204700	267148665	4980	4980	4980	4980	0
74	20241008	204600	267148665	4980	4980	4980	4980	0
75	20241008	204500	267148665	4980	4980	4980	4980	0
76	20241008	204400	267148665	4980	4980	4980	4980	0
77	20241008	204300	267148665	4980	4980	4980	4980	0
78	20241008	204200	267148665	4980	4980	4980	4980	0
79	20241008	204100	267148665	4980	4980	4980	4980	0
80	20241008	204000	267148665	4980	4980	4980	4980	0
81	20241008	203900	267148665	4980	4980	4980	4980	0
82	20241008	203800	267148665	4980	4980	4980	4980	0
83	20241008	203700	267148665	4980	4980	4980	4980	0
84	20241008	203600	267148665	4980	4980	4980	4980	0
85	20241008	203500	267148665	4980	4980	4980	4980	0
86	20241008	203400	267148665	4980	4980	4980	4980	0
87	20241008	203300	267148665	4980	4980	4980	4980	0
88	20241008	203200	267148665	4980	4980	4980	4980	0
89	20241008	203100	267148665	4980	4980	4980	4980	0
90	20241008	203000	267148665	4980	4980	4980	4980	0
91	20241008	202900	267148665	4980	4980	4980	4980	0
92	20241008	202800	267148665	4980	4980	4980	4980	645
93	20241008	202700	267148665	4980	4980	4980	4980	0
94	20241008	202600	267148665	4980	4980	4980	4980	0
95	20241008	202500	267148665	4980	4980	4980	4980	0
96	20241008	202400	267148665	4980	4980	4980	4980	0
97	20241008	202300	267148665	4980	4980	4980	4980	0
98	20241008	202200	267148665	4980	4980	4980	4980	0
99	20241008	202100	267148665	4980	4980	4980	4980	0
100	20241008	202000	267148665	4980	4980	4980	4980	0
101	20241008	201900	267148665	4980	4980	4980	4980	0
102	20241008	201800	267148665	4980	4980	4980	4980	0
103	20241008	201700	267148665	4980	4980	4980	4980	0
104	20241008	201600	267148665	4980	4980	4980	4980	0
105	20241008	201500	267148665	4980	4980	4980	4980	0
106	20241008	201400	267148665	4980	4980	4980	4980	0
107	20241008	201300	267148665	4980	4980	4980	4980	0
108	20241008	201200	267148665	4980	4980	4980	4980	0
109	20241008	201100	267148665	4980	4980	4980	4980	0
110	20241008	201000	267148665	4980	4980	4980	4980	0
111	20241008	200900	267148665	4980	4980	4980	4980	0
112	20241008	200800	267148665	4980	4980	4980	4980	0
113	20241008	200700	267148665	4980	4980	4980	4980	0
114	20241008	200600	267148665	4980	4980	4980	4980	0
115	20241008	200500	267148665	4980	4980	4980	4980	0
116	20241008	200400	267148665	4980	4980	4980	4980	0
117	20241008	200300	267148665	4980	4980	4980	4980	0
118	20241008	200200	267148665	4980	4980	4980	4980	0
119	20241008	200100	267148665	4980	4980	4980	4980	0
120	20241008	200000	267148665	4980	4980	4980	4980	0
121	20241008	195900	267148665	4980	4980	4980	4980	0
122	20241008	195800	267148665	4980	4980	4980	4980	645
123	20241008	195700	267148665	4980	4980	4980	4980	0
124	20241008	195600	267148665	4980	4980	4980	4980	0
125	20241008	195500	267148665	4980	4980	4980	4980	0
126	20241008	195400	267148665	4980	4980	4980	4980	0
127	20241008	195300	267148665	4980	4980	4980	4980	0
128	20241008	195200	267148665	4980	4980	4980	4980	0
129	20241008	195100	267148665	4980	4980	4980	4980	0
130	20241008	195000	267148665	4980	4980	4980	4980	0
131	20241008	194900	267148665	4980	4980	4980	4980	0
132	20241008	194800	267148665	4980	4980	4980	4980	0
133	20241008	194700	267148665	4980	4980	4980	4980	0
134	20241008	194600	267148665	4980	4980	4980	4980	0
135	20241008	194500	267148665	4980	4980	4980	4980	0
136	20241008	194400	267148665	4980	4980	4980	4980	0
137	20241008	194300	267148665	4980	4980	4980	4980	0
138	20241008	194200	267148665	4980	4980	4980	4980	0
139	20241008	194100	267148665	4980	4980	4980	4980	0
140	20241008	194000	267148665	4980	4980	4980	4980	0
141	20241008	193900	267148665	4980	4980	4980	4980	0
142	20241008	193800	267148665	4980	4980	4980	4980	0
143	20241008	193700	267148665	4980	4980	4980	4980	0
144	20241008	193600	267148665	4980	4980	4980	4980	0
145	20241008	193500	267148665	4980	4980	4980	4980	0
146	20241008	193400	267148665	4980	4980	4980	4980	0
147	20241008	193300	267148665	4980	4980	4980	4980	0
148	20241008	193200	267148665	4980	4980	4980	4980	0
149	20241008	193100	267148665	4980	4980	4980	4980	0
150	20241008	193000	267148665	4980	4980	4980	4980	0
151	20241008	192900	267148665	4980	4980	4980	4980	0
152	20241008	192800	267148665	4980	4980	4980	4980	645
153	20241008	192700	267148665	4980	4980	4980	4980	0
154	20241008	192600	267148665	4980	4980	4980	4980	0
155	20241008	192500	267148665	4980	4980	4980	4980	0
156	20241008	192400	267148665	4980	4980	4980	4980	0
157	20241008	192300	267148665	4980	4980	4980	4980	0
158	20241008	192200	267148665	4980	4980	4980	4980	0
159	20241008	192100	267148665	4980	4980	4980	4980	0
160	20241008	192000	267148665	4980	4980	4980	4980	0
161	20241008	191900	267148665	4980	4980	4980	4980	0
162	20241008	191800	267148665	4980	4980	4980	4980	0
163	20241008	191700	267148665	4980	4980	4980	4980	0
164	20241008	191600	267148665	4980	4980	4980	4980	0
165	20241008	191500	267148665	4980	4980	4980	4980	0
166	20241008	191400	267148665	4980	4980	4980	4980	0
167	20241008	191300	267148665	4980	4980	4980	4980	0
168	20241008	191200	267148665	4980	4980	4980	4980	0
169	20241008	191100	267148665	4980	4980	4980	4980	0
170	20241008	191000	267148665	4980	4980	4980	4980	0
171	20241008	190900	267148665	4980	4980	4980	4980	0
172	20241008	190800	267148665	4980	4980	4980	4980	0
173	20241008	190700	267148665	4980	4980	4980	4980	0
174	20241008	190600	267148665	4980	4980	4980	4980	0
175	20241008	190500	267148665	4980	4980	4980	4980	0
176	20241008	190400	267148665	4980	4980	4980	4980	0
177	20241008	190300	267148665	4980	4980	4980	4980	0
178	20241008	190200	267148665	4980	4980	4980	4980	0
179	20241008	190100	267148665	4980	4980	4980	4980	0
180	20241008	190000	267148665	4980	4980	4980	4980	0
181	20241008	185900	267148665	4980	4980	4980	4980	0
182	20241008	185800	267148665	4980	4980	4980	4980	645
183	20241008	185700	267148665	4980	4980	4980	4980	0
184	20241008	185600	267148665	4980	4980	4980	4980	0
185	20241008	185500	267148665	4980	4980	4980	4980	0
186	20241008	185400	267148665	4980	4980	4980	4980	0
187	20241008	185300	267148665	4980	4980	4980	4980	0
188	20241008	185200	267148665	4980	4980	4980	4980	0
189	20241008	185100	267148665	4980	4980	4980	4980	0
190	20241008	185000	267148665	4980	4980	4980	4980	0
191	20241008	184900	267148665	4980	4980	4980	4980	0
192	20241008	184800	267148665	4980	4980	4980	4980	0
193	20241008	184700	267148665	4980	4980	4980	4980	0
194	20241008	184600	267148665	4980	4980	4980	4980	0
195	20241008	184500	267148665	4980	4980	4980	4980	0
196	20241008	184400	267148665	4980	4980	4980	4980	0
197	20241008	184300	267148665	4980	4980	4980	4980	0
198	20241008	184200	267148665	4980	4980	4980	4980	0
199	20241008	184100	267148665	4980	4980	4980	4980	0
200	20241008	184000	267148665	4980	4980	4980	4980	0
201	20241008	183900	267148665	4980	4980	4980	4980	0
202	20241008	183800	267148665	4980	4980	4980	4980	0
203	20241008	183700	267148665	4980	4980	4980	4980	0
204	20241008	183600	267148665	4980	4980	4980	4980	0
205	20241008	183500	267148665	4980	4980	4980	4980	0
206	20241008	183400	267148665	4980	4980	4980	4980	0
207	20241008	183300	267148665	4980	4980	4980	4980	0
208	20241008	183200	267148665	4980	4980	4980	4980	0
209	20241008	183100	267148665	4980	4980	4980	4980	0
210	20241008	183000	267148665	4980	4980	4980	4980	0
211	20241008	182900	267148665	4980	4980	4980	4980	0
212	20241008	182800	267148665	4980	4980	4980	4980	645
213	20241008	182700	267148665	4980	4980	4980	4980	0
214	20241008	182600	267148665	4980	4980	4980	4980	0
215	20241008	182500	267148665	4980	4980	4980	4980	0
216	20241008	182400	267148665	4980	4980	4980	4980	0
217	20241008	182300	267148665	4980	4980	4980	4980	0
218	20241008	182200	267148665	4980	4980	4980	4980	0
219	20241008	182100	267148665	4980	4980	4980	4980	0
220	20241008	182000	267148665	4980	4980	4980	4980	0
221	20241008	181900	267148665	4980	4980	4980	4980	0
222	20241008	181800	267148665	4980	4980	4980	4980	0
223	20241008	181700	267148665	4980	4980	4980	4980	0
224	20241008	181600	267148665	4980	4980	4980	4980	0
225	20241008	181500	267148665	4980	4980	4980	4980	0
226	20241008	181400	267148665	4980	4980	4980	4980	0
227	20241008	181300	267148665	4980	4980	4980	4980	0
228	20241008	181200	267148665	4980	4980	4980	4980	0
229	20241008	181100	267148665	4980	4980	4980	4980	0
230	20241008	181000	267148665	4980	4980	4980	4980	0
231	20241008	180900	267148665	4980	4980	4980	4980	0
232	20241008	180800	267148665	4980	4980	4980	4980	0
233	20241008	180700	267148665	4980	4980	4980	4980	0
234	20241008	180600	267148665	4980	4980	4980	4980	0
235	20241008	180500	267148665	4980	4980	4980	4980	0
236	20241008	180400	267148665	4980	4980	4980	4980	0
237	20241008	180300	267148665	4980	4980	4980	4980	0
238	20241008	180200	267148665	4980	4980	4980	4980	0
239	20241008	180100	267148665	4980	4980	4980	4980	0
240	20241008	180000	267148665	4980	4980	4980	4980	0
241	20241008	175900	267148665	4980	4980	4980	4980	0
242	20241008	175800	267148665	4980	4980	4980	4980	645
243	20241008	175700	267148665	4980	4980	4980	4980	0
244	20241008	175600	267148665	4980	4980	4980	4980	0
245	20241008	175500	267148665	4980	4980	4980	4980	0
246	20241008	175400	267148665	4980	4980	4980	4980	0
247	20241008	175300	267148665	4980	4980	4980	4980	0
248	20241008	175200	267148665	4980	4980	4980	4980	0
249	20241008	175100	267148665	4980	4980	4980	4980	0
250	20241008	175000	267148665	4980	4980	4980	4980	0
251	20241008	174900	267148665	4980	4980	4980	4980	0
252	20241008	174800	267148665	4980	4980	4980	4980	0
253	20241008	174700	267148665	4980	4980	4980	4980	0
254	20241008	174600	267148665	4980	4980	4980	4980	0
255	20241008	174500	267148665	4980	4980	4980	4980	0
256	20241008	174400	267148665	4980	4980	4980	4980	0
257	20241008	174300	267148665	4980	4980	4980	4980	0
258	20241008	174200	267148665	4980	4980	4980	4980	0
259	20241008	174100	267148665	4980	4980	4980	4980	0
260	20241008	174000	267148665	4980	4980	4980	4980	0
261	20241008	173900	267148665	4980	4980	4980	4980	0
262	20241008	173800	267148665	4980	4980	4980	4980	0
263	20241008	173700	267148665	4980	4980	4980	4980	0
264	20241008	173600	267148665	4980	4980	4980	4980	0
265	20241008	173500	267148665	4980	4980	4980	4980	0
266	20241008	173400	267148665	4980	4980	4980	4980	0
267	20241008	173300	267148665	4980	4980	4980	4980	0
268	20241008	173200	267148665	4980	4980	4980	4980	0
269	20241008	173100	267148665	4980	4980	4980	4980	0
270	20241008	173000	267148665	4980	4980	4980	4980	0
271	20241008	172900	267148665	4980	4980	4980	4980	0
272	20241008	172800	267148665	4980	4980	4980	4980	645
273	20241008	172700	267148665	4980	4980	4980	4980	0
274	20241008	172600	267148665	4980	4980	4980	4980	0
275	20241008	172500	267148665	4980	4980	4980	4980	0
276	20241008	172400	267148665	4980	4980	4980	4980	0
277	20241008	172300	267148665	4980	4980	4980	4980	0
278	20241008	172200	267148665	4980	4980	4980	4980	0
279	20241008	172100	267148665	4980	4980	4980	4980	0
280	20241008	172000	267148665	4980	4980	4980	4980	0
281	20241008	171900	267148665	4980	4980	4980	4980	0
282	20241008	171800	267148665	4980	4980	4980	4980	0
283	20241008	171700	267148665	4980	4980	4980	4980	0
284	20241008	171600	267148665	4980	4980	4980	4980	0
285	20241008	171500	267148665	4980	4980	4980	4980	0
286	20241008	171400	267148665	4980	4980	4980	4980	0
287	20241008	171300	267148665	4980	4980	4980	4980	0
288	20241008	171200	267148665	4980	4980	4980	4980	0
289	20241008	171100	267148665	4980	4980	4980	4980	0
290	20241008	171000	267148665	4980	4980	4980	4980	0
291	20241008	170900	267148665	4980	4980	4980	4980	0
292	20241008	170800	267148665	4980	4980	4980	4980	0
293	20241008	170700	267148665	4980	4980	4980	4980	0
294	20241008	170600	267148665	4980	4980	4980	4980	0
295	20241008	170500	267148665	4980	4980	4980	4980	0
296	20241008	170400	267148665	4980	4980	4980	4980	0
297	20241008	170300	267148665	4980	4980	4980	4980	0
298	20241008	170200	267148665	4980	4980	4980	4980	0
299	20241008	170100	267148665	4980	4980	4980	4980	0
300	20241008	170000	267148665	4980	4980	4980	4980	0
301	20241008	165900	267148665	4980	4980	4980	4980	0
302	20241008	165800	267148665	4980	4980	4980	4980	645
303	20241008	165700	267148665	4980	4980	4980	4980	0
304	20241008	165600	267148665	4980	4980	4980	4980	0
305	20241008	165500	267148665	4980	4980	4980	4980	0
306	20241008	165400	267148665	4980	4980	4980	4980	0
307	20241008	165300	267148665	4980	4980	4980	4980	0
308	20241008	165200	267148665	4980	4980	4980	4980	0
309	20241008	165100	267148665	4980	4980	4980	4980	0
310	20241008	165000	267148665	4980	4980	4980	4980	0
311	20241008	164900	267148665	4980	4980	4980	4980	0
312	20241008	164800	267148665	4980	4980	4980	4980	0
313	20241008	164700	267148665	4980	4980	4980	4980	0
314	20241008	164600	267148665	4980	4980	4980	4980	0
315	20241008	164500	267148665	4980	4980	4980	4980	0
316	20241008	164400	267148665	4980	4980	4980	4980	0
317	20241008	164300	267148665	4980	4980	4980	4980	0
318	20241008	164200	267148665	4980	4980	4980	4980	0
319	20241008	164100	267148665	4980	4980	4980	4980	0
320	20241008	164000	267148665	4980	4980	4980	4980	0
321	20241008	163900	267148665	4980	4980	4980	4980	0
322	20241008	163800	267148665	4980	4980	4980	4980	0
323	20241008	163700	267148665	4980	4980	4980	4980	0
324	20241008	163600	267148665	4980	4980	4980	4980	0
325	20241008	163500	267148665	4980	4980	4980	4980	0
326	20241008	163400	267148665	4980	4980	4980	4980	0
327	20241008	163300	267148665	4980	4980	4980	4980	0
328	20241008	163200	267148665	4980	4980	4980	4980	0
329	20241008	163100	267148665	4980	4980	4980	4980	0
330	20241008	163000	267148665	4980	4980	4980	4980	0
331	20241008	162900	267148665	4980	4980	4980	4980	0
332	20241008	162800	267148665	4980	4980	4980	4980	645
333	20241008	162700	267148665	4980	4980	4980	4980	0
334	20241008	162600	267148665	4980	4980	4980	4980	0
335	20241008	162500	267148665	4980	4980	4980	4980	0
336	20241008	162400	267148665	4980	4980	4980	4980	0
337	20241008	162300	267148665	4980	4980	4980	4980	0
338	20241008	162200	267148665	4980	4980	4980	4980	0
339	20241008	162100	267148665	4980	4980	4980	4980	0
340	20241008	162000	267148665	4980	4980	4980	4980	0
341	20241008	161900	267148665	4980	4980	4980	4980	0
342	20241008	161800	267148665	4980	4980	4980	4980	0
343	20241008	161700	267148665	4980	4980	4980	4980	0
344	20241008	161600	267148665	4980	4980	4980	4980	0
345	20241008	161500	267148665	4980	4980	4980	4980	0
346	20241008	161400	267148665	4980	4980	4980	4980	0
347	20241008	161300	267148665	4980	4980	4980	4980	0
348	20241008	161200	267148665	4980	4980	4980	4980	0
349	20241008	161100	267148665	4980	4980	4980	4980	0
350	20241008	161000	267148665	4980	4980	4980	4980	0
351	20241008	160900	267148665	4980	4980	4980	4980	0
352	20241008	160800	267148665	4980	4980	4980	4980	0
353	20241008	160700	267148665	4980	4980	4980	4980	0
354	20241008	160600	267148665	4980	4980	4980	4980	0
355	20241008	160500	267148665	4980	4980	4980	4980	0
356	20241008	160400	267148665	4980	4980	4980	4980	0
357	20241008	160300	267148665	4980	4980	4980	4980	0
358	20241008	160200	267148665	4980	4980	4980	4980	0
359	20241008	160100	267148665	4980	4980	4980	4980	0
360	20241008	160000	267148665	4980	4980	4980	4980	0
361	20241008	155900	267148665	4980	4980	4980	4980	0
362	20241008	155800	267148665	4980	4980	4980	4980	645
363	20241008	155700	267148665	4980	4980	4980	4980	0
364	20241008	155600	267148665	4980	4980	4980	4980	0
365	20241008	155500	267148665	4980	4980	4980	4980	0
366	20241008	155400	267148665	4980	4980	4980	4980	0
367	20241008	155300	267148665	4980	4980	4980	4980	0
368	20241008	155200	267148665	4980	4980	4980	4980	0
369	20241008	155100	267148665	4980	4980	4980	4980	0
370	20241008	155000	267148665	4980	4980	4980	4980	0
371	20241008	154900	267148665	4980	4980	4980	4980	0
372	20241008	154800	267148665	4980	4980	4980	4980	0
373	20241008	154700	267148665	4980	4980	4980	4980	0
374	20241008	154600	267148665	4980	4980	4980	4980	0
375	20241008	154500	267148665	4980	4980	4980	4980	0
376	20241008	154400	267148665	4980	4980	4980	4980	0
377	20241008	154300	267148665	4980	4980	4980	4980	0
378	20241008	154200	267148665	4980	4980	4980	4980	0
379	20241008	154100	267148665	4980	4980	4980	4980	0
380	20241008	154000	267148665	4980	4980	4980	4980	0
381	20241008	153900	267148665	4980	4980	4980	4980	0
382	20241008	153800	267148665	4980	4980	4980	4980	0
383	20241008	153700	267148665	4980	4980	4980	4980	0
384	20241008	153600	267148665	4980	4980	4980	4980	0
385	20241008	153500	267148665	4980	4980	4980	4980	0
386	20241008	153400	267148665	4980	4980	4980	4980	0
387	20241008	153300	267148665	4980	4980	4980	4980	0
388	20241008	153200	267148665	4980	4980	4980	4980	0
389	20241008	153100	267148665	4980	4980	4980	4980	0
390	20241008	153000	267148665	4980	4980	4980	4980	645
391	20241008	152900	263936565	4980	4980	4980	4980	0
392	20241008	152800	263936565	4980	4980	4980	4980	0
393	20241008	152700	263936565	4980	4980	4980	4980	0
394	20241008	152600	263936565	4980	4980	4980	4980	0
395	20241008	152500	263936565	4980	4980	4980	4980	0
396	20241008	152400	263936565	4980	4980	4980	4980	0
397	20241008	152300	263936565	4980	4980	4980	4980	0
398	20241008	152200	263936565	4980	4980	4980	4980	0
399	20241008	152100	263936565	4980	4980	4980	4980	0
400	20241008	152000	263936565	4980	4980	4980	4980	0
401	20241008	151900	263936565	4980	4965	4980	4965	959
402	20241008	151800	259167325	4960	4965	4965	4960	310
403	20241008	151700	257628225	4960	4960	4965	4960	521
404	20241008	151600	255042960	4960	4960	4960	4960	115
405	20241008	151500	254472560	4960	4960	4960	4960	0
406	20241008	151400	254472560	4960	4960	4960	4960	619
407	20241008	151300	251402320	4960	4960	4965	4960	243
408	20241008	151200	250196765	4965	4965	4965	4965	0
409	20241008	151100	250196765	4965	4965	4965	4965	52
410	20241008	151000	249938585	4965	4965	4965	4965	23
411	20241008	150900	249824390	4960	4960	4960	4960	0
412	20241008	150800	249824390	4960	4960	4960	4960	0
413	20241008	150700	249824390	4960	4960	4960	4960	235
414	20241008	150600	248658790	4960	4960	4960	4960	42
415	20241008	150500	248450470	4960	4960	4960	4960	159
416	20241008	150400	247661830	4965	4960	4965	4960	137
417	20241008	150300	246981825	4960	4960	4960	4960	261
418	20241008	150200	245687265	4960	4960	4960	4960	0
419	20241008	150100	245687265	4960	4960	4960	4960	0
420	20241008	150000	245687265	4960	4960	4960	4960	0
421	20241008	145900	245687265	4960	4960	4960	4960	224
422	20241008	145800	244576225	4965	4965	4965	4965	0
423	20241008	145700	244576225	4965	4965	4965	4965	5
424	20241008	145600	244551400	4960	4960	4960	4960	0
425	20241008	145500	244551400	4960	4960	4960	4960	151
426	20241008	145400	243802440	4960	4960	4960	4960	0
427	20241008	145300	243802440	4960	4960	4960	4960	39
428	20241008	145200	243609000	4960	4960	4960	4960	54
429	20241008	145100	243341160	4960	4960	4960	4960	174
430	20241008	145000	242478120	4960	4960	4960	4960	0
431	20241008	144900	242478120	4960	4960	4960	4960	0
432	20241008	144800	242478120	4960	4960	4960	4960	56
433	20241008	144700	242200360	4955	4955	4955	4955	0
434	20241008	144600	242200360	4955	4960	4960	4945	77
435	20241008	144500	241818490	4960	4960	4960	4960	0
436	20241008	144400	241818490	4960	4960	4960	4945	11
437	20241008	144300	241763945	4945	4955	4960	4940	588
438	20241008	144200	238855660	4960	4960	4965	4945	1669
439	20241008	144100	230587885	4960	4955	4960	4955	134
440	20241008	144000	229923250	4960	4960	4960	4960	0
441	20241008	143900	229923250	4960	4960	4960	4960	0
442	20241008	143800	229923250	4960	4960	4960	4960	97
443	20241008	143700	229442130	4960	4960	4960	4960	35
444	20241008	143600	229268530	4955	4955	4955	4955	154
445	20241008	143500	228505460	4955	4955	4955	4955	0
446	20241008	143400	228505460	4955	4950	4960	4950	1838
447	20241008	143300	219401230	4950	4950	4950	4950	0
448	20241008	143200	219401230	4950	4950	4950	4950	0
449	20241008	143100	219401230	4950	4950	4950	4950	0
450	20241008	143000	219401230	4950	4950	4950	4950	0
451	20241008	142900	219401230	4950	4950	4950	4950	0
452	20241008	142800	219401230	4950	4950	4950	4950	0
453	20241008	142700	219401230	4950	4950	4950	4950	0
454	20241008	142600	219401230	4950	4950	4950	4950	0
455	20241008	142500	219401230	4950	4950	4950	4950	97
456	20241008	142400	218921080	4950	4950	4950	4950	0
457	20241008	142300	218921080	4950	4950	4950	4950	0
458	20241008	142200	218921080	4950	4950	4950	4950	0
459	20241008	142100	218921080	4950	4950	4950	4950	0
460	20241008	142000	218921080	4950	4950	4950	4950	0
461	20241008	141900	218921080	4950	4950	4950	4950	0
462	20241008	141800	218921080	4950	4950	4950	4950	0
463	20241008	141700	218921080	4950	4950	4950	4950	0
464	20241008	141600	218921080	4950	4950	4950	4950	0
465	20241008	141500	218921080	4950	4950	4950	4950	3
466	20241008	141400	218906230	4950	4950	4950	4950	0
467	20241008	141300	218906230	4950	4950	4950	4950	0
468	20241008	141200	218906230	4950	4950	4950	4950	97
469	20241008	141100	218426080	4930	4930	4930	4930	0
470	20241008	141000	218426080	4930	4930	4930	4930	0
471	20241008	140900	218426080	4930	4955	4955	4925	922
472	20241008	140800	213872330	4950	4955	4955	4950	1163
473	20241008	140700	208109670	4950	4950	4950	4950	0
474	20241008	140600	208109670	4950	4950	4950	4950	0
475	20241008	140500	208109670	4950	4950	4950	4950	0
476	20241008	140400	208109670	4950	4950	4950	4950	100
477	20241008	140300	207614670	4950	4950	4950	4950	0
478	20241008	140200	207614670	4950	4950	4950	4950	0
479	20241008	140100	207614670	4950	4950	4950	4950	0
480	20241008	140000	207614670	4950	4950	4950	4950	50
481	20241008	135900	207367170	4955	4955	4955	4955	96
482	20241008	135800	206891490	4950	4950	4950	4950	0
483	20241008	135700	206891490	4950	4950	4950	4950	27
484	20241008	135600	206757840	4955	4955	4955	4955	0
485	20241008	135500	206757840	4955	4955	4955	4955	0
486	20241008	135400	206757840	4955	4955	4955	4955	0
487	20241008	135300	206757840	4955	4955	4955	4955	0
488	20241008	135200	206757840	4955	4955	4955	4955	0
489	20241008	135100	206757840	4955	4955	4955	4955	0
490	20241008	135000	206757840	4955	4955	4955	4955	0
491	20241008	134900	206757840	4955	4955	4955	4955	0
492	20241008	134800	206757840	4955	4955	4955	4955	0
493	20241008	134700	206757840	4955	4955	4955	4955	0
494	20241008	134600	206757840	4955	4955	4960	4955	1312
495	20241008	134500	200256395	4960	4960	4960	4960	0
496	20241008	134400	200256395	4960	4960	4960	4960	0
497	20241008	134300	200256395	4960	4960	4960	4960	0
498	20241008	134200	200256395	4960	4960	4960	4960	2
499	20241008	134100	200246475	4960	4960	4960	4960	0
500	20241008	134000	200246475	4960	4960	4960	4960	30
501	20241008	133900	200097675	4955	4955	4955	4955	0
502	20241008	133800	200097675	4955	4955	4955	4955	5
503	20241008	133700	200072900	4955	4955	4955	4955	0
504	20241008	133600	200072900	4955	4955	4955	4955	0
505	20241008	133500	200072900	4955	4955	4955	4955	0
506	20241008	133400	200072900	4955	4955	4955	4955	160
507	20241008	133300	199280100	4955	4955	4955	4955	97
508	20241008	133200	198799465	4950	4950	4950	4950	131
509	20241008	133100	198151015	4950	4950	4950	4950	0
510	20241008	133000	198151015	4950	4955	4955	4950	82
511	20241008	132900	197744710	4955	4960	4960	4940	178
512	20241008	132800	196862720	4960	4960	4960	4940	360
513	20241008	132700	195077860	4960	4960	4960	4960	338
514	20241008	132600	193401380	4960	4960	4960	4960	0
515	20241008	132500	193401380	4960	4960	4960	4960	264
516	20241008	132400	192091940	4960	4960	4960	4960	0
517	20241008	132300	192091940	4960	4960	4960	4940	193
518	20241008	132200	191134680	4960	4960	4960	4960	24
519	20241008	132100	191015640	4965	4965	4965	4965	53
520	20241008	132000	190752495	4965	4960	4965	4940	161
521	20241008	131900	189953475	4940	4960	4960	4935	996
522	20241008	131800	185027810	4960	4950	4960	4940	1136
523	20241008	131700	179397885	4930	4930	4930	4930	0
524	20241008	131600	179397885	4930	4930	4930	4930	0
525	20241008	131500	179397885	4930	4930	4930	4930	0
526	20241008	131400	179397885	4930	4930	4930	4930	0
527	20241008	131300	179397885	4930	4930	4930	4930	0
528	20241008	131200	179397885	4930	4930	4930	4930	0
529	20241008	131100	179397885	4930	4930	4930	4930	0
530	20241008	131000	179397885	4930	4930	4930	4930	7
531	20241008	130900	179363375	4955	4960	4960	4955	129
532	20241008	130800	178723825	4960	4935	4960	4930	666
533	20241008	130700	175433265	4940	4945	4960	4940	1492
534	20241008	130600	168047535	4945	4945	4945	4945	60
535	20241008	130500	167750835	4940	4940	4940	4940	0
536	20241008	130400	167750835	4940	4940	4940	4940	5
537	20241008	130300	167726135	4940	4925	4955	4925	1333
538	20241008	130200	161151135	4930	4925	4960	4925	1904
539	20241008	130100	151745795	4925	4925	4925	4925	0
540	20241008	130000	151745795	4925	4925	4925	4925	0
541	20241008	125900	151745795	4925	4925	4925	4925	50
542	20241008	125800	151499545	4925	4925	4925	4925	0
543	20241008	125700	151499545	4925	4925	4925	4925	10
544	20241008	125600	151450295	4925	4925	4925	4925	10
545	20241008	125500	151401045	4920	4935	4935	4920	472
546	20241008	125400	149078220	4940	4950	4960	4935	1509
547	20241008	125300	141612305	4950	4950	4950	4950	0
548	20241008	125200	141612305	4950	4950	4950	4950	0
549	20241008	125100	141612305	4950	4950	4950	4950	0
550	20241008	125000	141612305	4950	4940	4950	4940	577
551	20241008	124900	138761710	4940	4940	4940	4940	0
552	20241008	124800	138761710	4940	4940	4940	4940	0
553	20241008	124700	138761710	4940	4940	4940	4940	5
554	20241008	124600	138737010	4940	4940	4940	4940	0
555	20241008	124500	138737010	4940	4940	4940	4940	0
556	20241008	124400	138737010	4940	4940	4940	4940	0
557	20241008	124300	138737010	4940	4940	4940	4940	0
558	20241008	124200	138737010	4940	4940	4940	4940	193
559	20241008	124100	137783590	4940	4940	4940	4940	99
560	20241008	124000	137294530	4935	4935	4935	4935	0
561	20241008	123900	137294530	4935	4935	4935	4935	28
562	20241008	123800	137156350	4940	4940	4940	4940	0
563	20241008	123700	137156350	4940	4940	4940	4940	0
564	20241008	123600	137156350	4940	4940	4940	4940	56
565	20241008	123500	136879710	4940	4940	4940	4940	0
566	20241008	123400	136879710	4940	4940	4940	4940	0
567	20241008	123300	136879710	4940	4940	4940	4940	38
568	20241008	123200	136691990	4935	4935	4935	4935	0
569	20241008	123100	136691990	4935	4935	4935	4935	220
570	20241008	123000	135606290	4940	4940	4940	4940	0
571	20241008	122900	135606290	4940	4940	4940	4940	1
572	20241008	122800	135601350	4940	4940	4940	4940	96
573	20241008	122700	135127110	4940	4940	4940	4940	2
574	20241008	122600	135117230	4940	4940	4940	4940	0
575	20241008	122500	135117230	4940	4940	4940	4940	0
576	20241008	122400	135117230	4940	4940	4940	4940	0
577	20241008	122300	135117230	4940	4940	4940	4940	0
578	20241008	122200	135117230	4940	4940	4940	4940	0
579	20241008	122100	135117230	4940	4940	4940	4940	0
580	20241008	122000	135117230	4940	4940	4940	4940	0
581	20241008	121900	135117230	4940	4940	4940	4940	0
582	20241008	121800	135117230	4940	4940	4940	4940	0
583	20241008	121700	135117230	4940	4940	4940	4940	0
584	20241008	121600	135117230	4940	4940	4940	4940	0
585	20241008	121500	135117230	4940	4940	4940	4940	97
586	20241008	121400	134638050	4940	4940	4940	4940	100
587	20241008	121300	134144050	4940	4940	4940	4940	0
588	20241008	121200	134144050	4940	4940	4940	4940	0
589	20241008	121100	134144050	4940	4940	4940	4940	2
590	20241008	121000	134134170	4940	4940	4940	4940	0
591	20241008	120900	134134170	4940	4940	4940	4940	0
592	20241008	120800	134134170	4940	4940	4940	4940	159
593	20241008	120700	133348710	4940	4940	4940	4940	0
594	20241008	120600	133348710	4940	4940	4940	4940	1
595	20241008	120500	133343770	4940	4940	4940	4940	0
596	20241008	120400	133343770	4940	4940	4940	4940	1
597	20241008	120300	133338830	4940	4940	4940	4940	0
598	20241008	120200	133338830	4940	4940	4940	4940	97
599	20241008	120100	132859650	4950	4950	4950	4950	0
600	20241008	120000	132859650	4950	4950	4950	4950	0
601	20241008	115900	132859650	4950	4950	4950	4950	0
602	20241008	115800	132859650	4950	4950	4950	4950	0
603	20241008	115700	132859650	4950	4950	4950	4950	0
604	20241008	115600	132859650	4950	4950	4950	4950	0
605	20241008	115500	132859650	4950	4950	4950	4950	0
606	20241008	115400	132859650	4950	4950	4950	4950	0
607	20241008	115300	132859650	4950	4950	4950	4950	0
608	20241008	115200	132859650	4950	4950	4950	4950	0
609	20241008	115100	132859650	4950	4950	4950	4950	0
610	20241008	115000	132859650	4950	4950	4950	4950	0
611	20241008	114900	132859650	4950	4935	4950	4935	105
612	20241008	114800	132341365	4935	4935	4935	4935	10
613	20241008	114700	132292015	4935	4935	4935	4935	20
614	20241008	114600	132193315	4935	4950	4960	4925	1089
615	20241008	114500	126811630	4950	4950	4950	4950	0
616	20241008	114400	126811630	4950	4950	4950	4950	0
617	20241008	114300	126811630	4950	4950	4950	4950	0
618	20241008	114200	126811630	4950	4950	4950	4950	0
619	20241008	114100	126811630	4950	4950	4950	4950	0
620	20241008	114000	126811630	4950	4950	4950	4950	0
621	20241008	113900	126811630	4950	4950	4950	4950	0
622	20241008	113800	126811630	4950	4950	4950	4950	0
623	20241008	113700	126811630	4950	4950	4950	4950	15
624	20241008	113600	126737380	4945	4935	4945	4935	8
625	20241008	113500	126697840	4935	4935	4935	4935	6
626	20241008	113400	126668230	4935	4935	4950	4935	19
627	20241008	113300	126574240	4960	4935	4960	4935	62
628	20241008	113200	126266745	4960	4920	4960	4920	938
629	20241008	113100	121634790	4920	4965	4965	4915	914
630	20241008	113000	117123655	4965	4960	4965	4930	1086
631	20241008	112900	111749785	4960	4950	4960	4950	69
632	20241008	112800	111407745	4955	4945	4955	4945	716
633	20241008	112700	107862150	4945	4945	4945	4945	0
634	20241008	112600	107862150	4945	4945	4945	4945	90
635	20241008	112500	107417100	4955	4955	4955	4955	0
636	20241008	112400	107417100	4955	4955	4955	4955	0
637	20241008	112300	107417100	4955	4955	4955	4955	97
638	20241008	112200	106936465	4925	4935	4935	4925	333
639	20241008	112100	105294440	4955	4940	4975	4940	1225
640	20241008	112000	99227285	4935	4935	4935	4935	2
641	20241008	111900	99217415	4935	4935	4935	4935	0
642	20241008	111800	99217415	4935	4935	4935	4935	0
643	20241008	111700	99217415	4935	4935	4935	4935	0
644	20241008	111600	99217415	4935	4935	4935	4935	0
645	20241008	111500	99217415	4935	4940	4940	4930	28
646	20241008	111400	99079120	4930	4930	4930	4930	0
647	20241008	111300	99079120	4930	4945	4945	4930	434
648	20241008	111200	96937275	4950	4970	4970	4940	1402
649	20241008	111100	89991530	4975	4940	4975	4935	1079
650	20241008	111000	84657205	4940	4940	4940	4940	97
651	20241008	110900	84178025	4940	4940	4940	4940	0
652	20241008	110800	84178025	4940	4975	4975	4940	465
653	20241008	110700	81877780	4975	4950	4975	4925	1536
654	20241008	110600	74263990	4945	4945	4945	4945	100
655	20241008	110500	73769490	4950	4950	4950	4950	0
656	20241008	110400	73769490	4950	4950	4950	4950	0
657	20241008	110300	73769490	4950	4950	4950	4950	343
658	20241008	110200	72071640	4945	4945	4945	4945	100
659	20241008	110100	71577140	4945	4945	4945	4945	0
660	20241008	110000	71577140	4945	4945	4945	4945	0
661	20241008	105900	71577140	4945	4945	4945	4940	242
662	20241008	105800	70380640	4950	4950	4950	4950	102
663	20241008	105700	69875740	4950	4950	4950	4950	97
664	20241008	105600	69395590	4945	4945	4945	4945	300
665	20241008	105500	67912090	4945	4945	4945	4945	0
666	20241008	105400	67912090	4945	4945	4945	4945	0
667	20241008	105300	67912090	4945	4945	4945	4945	0
668	20241008	105200	67912090	4945	4945	4945	4945	0
669	20241008	105100	67912090	4945	4945	4945	4945	0
670	20241008	105000	67912090	4945	4945	4945	4935	301
671	20241008	104900	66423655	4945	4930	4945	4930	59
672	20241008	104800	66131945	4945	4930	4945	4930	162
673	20241008	104700	65330975	4920	4920	4920	4920	0
674	20241008	104600	65330975	4920	4920	4920	4920	0
675	20241008	104500	65330975	4920	4945	4945	4920	489
676	20241008	104400	62919765	4935	4950	4950	4935	602
677	20241008	104300	59945895	4945	4940	4945	4940	52
678	20241008	104200	59688760	4945	4945	4945	4945	0
679	20241008	104100	59688760	4945	4940	4945	4940	344
680	20241008	104000	57987685	4935	4935	4935	4935	0
681	20241008	103900	57987685	4935	4935	4935	4935	111
682	20241008	103800	57439900	4945	4945	4945	4945	0
683	20241008	103700	57439900	4945	4945	4945	4945	185
684	20241008	103600	56525075	4950	4945	4950	4940	19
685	20241008	103500	56431050	4940	4945	4945	4940	140
686	20241008	103400	55738810	4945	4945	4945	4940	25
687	20241008	103300	55615190	4940	4945	4945	4920	137
688	20241008	103200	54937900	4950	4915	4950	4915	2868
689	20241008	103100	40808910	4915	4915	4915	4915	96
690	20241008	103000	40337070	4915	4915	4915	4915	621
691	20241008	102900	37284855	4915	4915	4915	4915	0
692	20241008	102800	37284855	4915	4915	4915	4915	0
693	20241008	102700	37284855	4915	4915	4915	4915	0
694	20241008	102600	37284855	4915	4915	4915	4915	0
695	20241008	102500	37284855	4915	4915	4915	4915	0
696	20241008	102400	37284855	4915	4915	4915	4915	0
697	20241008	102300	37284855	4915	4915	4915	4915	244
698	20241008	102200	36085595	4910	4910	4910	4910	5
699	20241008	102100	36061045	4915	4915	4915	4915	0
700	20241008	102000	36061045	4915	4915	4915	4915	0
701	20241008	101900	36061045	4915	4915	4915	4915	0
702	20241008	101800	36061045	4915	4915	4915	4910	126
703	20241008	101700	35441895	4915	4915	4915	4915	14
704	20241008	101600	35373085	4910	4910	4910	4910	53
705	20241008	101500	35112855	4915	4915	4915	4915	0
706	20241008	101400	35112855	4915	4915	4915	4915	187
707	20241008	101300	34193750	4915	4915	4915	4915	0
708	20241008	101200	34193750	4915	4915	4915	4915	0
709	20241008	101100	34193750	4915	4915	4915	4915	5
710	20241008	101000	34169175	4915	4915	4915	4915	23
711	20241008	100900	34056130	4910	4910	4910	4910	990
712	20241008	100800	29195230	4910	4910	4910	4910	0
713	20241008	100700	29195230	4910	4910	4910	4910	0
714	20241008	100600	29195230	4910	4910	4910	4910	0
715	20241008	100500	29195230	4910	4910	4910	4910	97
716	20241008	100400	28718960	4910	4910	4910	4910	0
717	20241008	100300	28718960	4910	4910	4910	4910	10
718	20241008	100200	28669860	4910	4910	4910	4910	0
719	20241008	100100	28669860	4910	4910	4910	4910	1
720	20241008	100000	28664950	4910	4910	4910	4910	0
721	20241008	095900	28664950	4910	4910	4910	4910	0
722	20241008	095800	28664950	4910	4910	4910	4910	0
723	20241008	095700	28664950	4910	4910	4910	4910	0
724	20241008	095600	28664950	4910	4910	4910	4910	227
725	20241008	095500	27550380	4910	4910	4910	4910	3
726	20241008	095400	27535650	4910	4910	4910	4910	157
727	20241008	095300	26764780	4910	4910	4910	4910	0
728	20241008	095200	26764780	4910	4910	4910	4910	97
729	20241008	095100	26288510	4905	4905	4905	4905	76
730	20241008	095000	25915730	4905	4905	4905	4905	12
731	20241008	094900	25856870	4905	4910	4910	4905	246
732	20241008	094800	24650235	4910	4910	4910	4910	0
733	20241008	094700	24650235	4910	4910	4910	4910	0
734	20241008	094600	24650235	4910	4910	4910	4910	0
735	20241008	094500	24650235	4910	4910	4910	4910	0
736	20241008	094400	24650235	4910	4910	4910	4910	138
737	20241008	094300	23972655	4915	4915	4915	4915	83
738	20241008	094200	23564710	4915	4915	4915	4915	0
739	20241008	094100	23564710	4915	4915	4915	4915	10
740	20241008	094000	23515560	4920	4920	4920	4920	0
741	20241008	093900	23515560	4920	4920	4920	4915	322
742	20241008	093800	21931695	4920	4915	4920	4915	57
743	20241008	093700	21651535	4915	4915	4915	4915	0
744	20241008	093600	21651535	4915	4915	4915	4915	12
745	20241008	093500	21592555	4915	4915	4920	4915	103
746	20241008	093400	21086240	4920	4920	4920	4920	3
747	20241008	093300	21071480	4920	4915	4920	4915	3
748	20241008	093200	21056725	4915	4915	4915	4915	205
749	20241008	093100	20049150	4915	4920	4920	4915	289
750	20241008	093000	18628695	4920	4920	4920	4920	1
751	20241008	092900	18623775	4915	4920	4920	4915	657
752	20241008	092800	15391585	4920	4920	4920	4920	178
753	20241008	092700	14515825	4915	4910	4915	4910	414
754	20241008	092600	12482075	4910	4905	4910	4905	692
755	20241008	092500	9087360	4905	4905	4905	4905	56
756	20241008	092400	8812680	4905	4905	4905	4905	0
757	20241008	092300	8812680	4905	4905	4905	4900	253
758	20241008	092200	7571770	4905	4905	4905	4905	0
759	20241008	092100	7571770	4905	4905	4905	4905	2
760	20241008	092000	7561960	4905	4905	4905	4905	2
761	20241008	091900	7552150	4905	4905	4905	4905	0
762	20241008	091800	7552150	4905	4905	4905	4905	9
763	20241008	091700	7508005	4905	4900	4905	4900	2
764	20241008	091600	7498200	4905	4905	4905	4905	0
765	20241008	091500	7498200	4905	4905	4905	4905	2
766	20241008	091400	7488390	4900	4895	4900	4895	315
767	20241008	091300	5945740	4895	4895	4895	4895	104
768	20241008	091200	5436660	4890	4890	4890	4890	0
769	20241008	091100	5436660	4890	4890	4890	4890	200
770	20241008	091000	4458660	4890	4890	4890	4890	86
771	20241008	090900	4038120	4885	4885	4885	4885	0
772	20241008	090800	4038120	4885	4885	4885	4885	89
773	20241008	090700	3603355	4885	4885	4885	4885	0
774	20241008	090600	3603355	4885	4890	4890	4885	115
775	20241008	090500	3041565	4890	4890	4890	4890	4
776	20241008	090400	3022005	4890	4890	4890	4890	177
777	20241008	090300	2156475	4890	4890	4890	4890	194
778	20241008	090200	1207815	4870	4870	4870	4870	0
779	20241008	090100	1207815	4870	4880	4880	4870	148
780	20241008	090000	485595	4905	4905	4905	4905	99