KissMeData/417790/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	214100	375574040	9580	9580	9580	9580	1909
3	20241125	214000	375574040	9580	9580	9580	9580	0
4	20241125	213900	375574040	9580	9580	9580	9580	0
5	20241125	213800	375574040	9580	9580	9580	9580	0
6	20241125	213700	375574040	9580	9580	9580	9580	0
7	20241125	213600	375574040	9580	9580	9580	9580	0
8	20241125	213500	375574040	9580	9580	9580	9580	0
9	20241125	213400	375574040	9580	9580	9580	9580	0
10	20241125	213300	375574040	9580	9580	9580	9580	0
11	20241125	213200	375574040	9580	9580	9580	9580	0
12	20241125	213100	375574040	9580	9580	9580	9580	0
13	20241125	213000	375574040	9580	9580	9580	9580	0
14	20241125	212900	375574040	9580	9580	9580	9580	0
15	20241125	212800	375574040	9580	9580	9580	9580	0
16	20241125	212700	375574040	9580	9580	9580	9580	0
17	20241125	212600	375574040	9580	9580	9580	9580	0
18	20241125	212500	375574040	9580	9580	9580	9580	0
19	20241125	212400	375574040	9580	9580	9580	9580	0
20	20241125	212300	375574040	9580	9580	9580	9580	0
21	20241125	212200	375574040	9580	9580	9580	9580	0
22	20241125	212100	375574040	9580	9580	9580	9580	0
23	20241125	212000	375574040	9580	9580	9580	9580	0
24	20241125	211900	375574040	9580	9580	9580	9580	0
25	20241125	211800	375574040	9580	9580	9580	9580	0
26	20241125	211700	375574040	9580	9580	9580	9580	0
27	20241125	211600	375574040	9580	9580	9580	9580	0
28	20241125	211500	375574040	9580	9580	9580	9580	0
29	20241125	211400	375574040	9580	9580	9580	9580	0
30	20241125	211300	375574040	9580	9580	9580	9580	0
31	20241125	211200	375574040	9580	9580	9580	9580	0
32	20241125	211100	375574040	9580	9580	9580	9580	1909
33	20241125	211000	375574040	9580	9580	9580	9580	0
34	20241125	210900	375574040	9580	9580	9580	9580	0
35	20241125	210800	375574040	9580	9580	9580	9580	0
36	20241125	210700	375574040	9580	9580	9580	9580	0
37	20241125	210600	375574040	9580	9580	9580	9580	0
38	20241125	210500	375574040	9580	9580	9580	9580	0
39	20241125	210400	375574040	9580	9580	9580	9580	0
40	20241125	210300	375574040	9580	9580	9580	9580	0
41	20241125	210200	375574040	9580	9580	9580	9580	0
42	20241125	210100	375574040	9580	9580	9580	9580	0
43	20241125	210000	375574040	9580	9580	9580	9580	0
44	20241125	205900	375574040	9580	9580	9580	9580	0
45	20241125	205800	375574040	9580	9580	9580	9580	0
46	20241125	205700	375574040	9580	9580	9580	9580	0
47	20241125	205600	375574040	9580	9580	9580	9580	0
48	20241125	205500	375574040	9580	9580	9580	9580	0
49	20241125	205400	375574040	9580	9580	9580	9580	0
50	20241125	205300	375574040	9580	9580	9580	9580	0
51	20241125	205200	375574040	9580	9580	9580	9580	0
52	20241125	205100	375574040	9580	9580	9580	9580	0
53	20241125	205000	375574040	9580	9580	9580	9580	0
54	20241125	204900	375574040	9580	9580	9580	9580	0
55	20241125	204800	375574040	9580	9580	9580	9580	0
56	20241125	204700	375574040	9580	9580	9580	9580	0
57	20241125	204600	375574040	9580	9580	9580	9580	0
58	20241125	204500	375574040	9580	9580	9580	9580	0
59	20241125	204400	375574040	9580	9580	9580	9580	0
60	20241125	204300	375574040	9580	9580	9580	9580	0
61	20241125	204200	375574040	9580	9580	9580	9580	0
62	20241125	204100	375574040	9580	9580	9580	9580	1909
63	20241125	204000	375574040	9580	9580	9580	9580	0
64	20241125	203900	375574040	9580	9580	9580	9580	0
65	20241125	203800	375574040	9580	9580	9580	9580	0
66	20241125	203700	375574040	9580	9580	9580	9580	0
67	20241125	203600	375574040	9580	9580	9580	9580	0
68	20241125	203500	375574040	9580	9580	9580	9580	0
69	20241125	203400	375574040	9580	9580	9580	9580	0
70	20241125	203300	375574040	9580	9580	9580	9580	0
71	20241125	203200	375574040	9580	9580	9580	9580	0
72	20241125	203100	375574040	9580	9580	9580	9580	0
73	20241125	203000	375574040	9580	9580	9580	9580	0
74	20241125	202900	375574040	9580	9580	9580	9580	0
75	20241125	202800	375574040	9580	9580	9580	9580	0
76	20241125	202700	375574040	9580	9580	9580	9580	0
77	20241125	202600	375574040	9580	9580	9580	9580	0
78	20241125	202500	375574040	9580	9580	9580	9580	0
79	20241125	202400	375574040	9580	9580	9580	9580	0
80	20241125	202300	375574040	9580	9580	9580	9580	0
81	20241125	202200	375574040	9580	9580	9580	9580	0
82	20241125	202100	375574040	9580	9580	9580	9580	0
83	20241125	202000	375574040	9580	9580	9580	9580	0
84	20241125	201900	375574040	9580	9580	9580	9580	0
85	20241125	201800	375574040	9580	9580	9580	9580	0
86	20241125	201700	375574040	9580	9580	9580	9580	0
87	20241125	201600	375574040	9580	9580	9580	9580	0
88	20241125	201500	375574040	9580	9580	9580	9580	0
89	20241125	201400	375574040	9580	9580	9580	9580	0
90	20241125	201300	375574040	9580	9580	9580	9580	0
91	20241125	201200	375574040	9580	9580	9580	9580	0
92	20241125	201100	375574040	9580	9580	9580	9580	1909
93	20241125	201000	375574040	9580	9580	9580	9580	0
94	20241125	200900	375574040	9580	9580	9580	9580	0
95	20241125	200800	375574040	9580	9580	9580	9580	0
96	20241125	200700	375574040	9580	9580	9580	9580	0
97	20241125	200600	375574040	9580	9580	9580	9580	0
98	20241125	200500	375574040	9580	9580	9580	9580	0
99	20241125	200400	375574040	9580	9580	9580	9580	0
100	20241125	200300	375574040	9580	9580	9580	9580	0
101	20241125	200200	375574040	9580	9580	9580	9580	0
102	20241125	200100	375574040	9580	9580	9580	9580	0
103	20241125	200000	375574040	9580	9580	9580	9580	0
104	20241125	195900	375574040	9580	9580	9580	9580	0
105	20241125	195800	375574040	9580	9580	9580	9580	0
106	20241125	195700	375574040	9580	9580	9580	9580	0
107	20241125	195600	375574040	9580	9580	9580	9580	0
108	20241125	195500	375574040	9580	9580	9580	9580	0
109	20241125	195400	375574040	9580	9580	9580	9580	0
110	20241125	195300	375574040	9580	9580	9580	9580	0
111	20241125	195200	375574040	9580	9580	9580	9580	0
112	20241125	195100	375574040	9580	9580	9580	9580	0
113	20241125	195000	375574040	9580	9580	9580	9580	0
114	20241125	194900	375574040	9580	9580	9580	9580	0
115	20241125	194800	375574040	9580	9580	9580	9580	0
116	20241125	194700	375574040	9580	9580	9580	9580	0
117	20241125	194600	375574040	9580	9580	9580	9580	0
118	20241125	194500	375574040	9580	9580	9580	9580	0
119	20241125	194400	375574040	9580	9580	9580	9580	0
120	20241125	194300	375574040	9580	9580	9580	9580	0
121	20241125	194200	375574040	9580	9580	9580	9580	0
122	20241125	194100	375574040	9580	9580	9580	9580	1909
123	20241125	194000	375574040	9580	9580	9580	9580	0
124	20241125	193900	375574040	9580	9580	9580	9580	0
125	20241125	193800	375574040	9580	9580	9580	9580	0
126	20241125	193700	375574040	9580	9580	9580	9580	0
127	20241125	193600	375574040	9580	9580	9580	9580	0
128	20241125	193500	375574040	9580	9580	9580	9580	0
129	20241125	193400	375574040	9580	9580	9580	9580	0
130	20241125	193300	375574040	9580	9580	9580	9580	0
131	20241125	193200	375574040	9580	9580	9580	9580	0
132	20241125	193100	375574040	9580	9580	9580	9580	0
133	20241125	193000	375574040	9580	9580	9580	9580	0
134	20241125	192900	375574040	9580	9580	9580	9580	0
135	20241125	192800	375574040	9580	9580	9580	9580	0
136	20241125	192700	375574040	9580	9580	9580	9580	0
137	20241125	192600	375574040	9580	9580	9580	9580	0
138	20241125	192500	375574040	9580	9580	9580	9580	0
139	20241125	192400	375574040	9580	9580	9580	9580	0
140	20241125	192300	375574040	9580	9580	9580	9580	0
141	20241125	192200	375574040	9580	9580	9580	9580	0
142	20241125	192100	375574040	9580	9580	9580	9580	0
143	20241125	192000	375574040	9580	9580	9580	9580	0
144	20241125	191900	375574040	9580	9580	9580	9580	0
145	20241125	191800	375574040	9580	9580	9580	9580	0
146	20241125	191700	375574040	9580	9580	9580	9580	0
147	20241125	191600	375574040	9580	9580	9580	9580	0
148	20241125	191500	375574040	9580	9580	9580	9580	0
149	20241125	191400	375574040	9580	9580	9580	9580	0
150	20241125	191300	375574040	9580	9580	9580	9580	0
151	20241125	191200	375574040	9580	9580	9580	9580	0
152	20241125	191100	375574040	9580	9580	9580	9580	1909
153	20241125	191000	375574040	9580	9580	9580	9580	0
154	20241125	190900	375574040	9580	9580	9580	9580	0
155	20241125	190800	375574040	9580	9580	9580	9580	0
156	20241125	190700	375574040	9580	9580	9580	9580	0
157	20241125	190600	375574040	9580	9580	9580	9580	0
158	20241125	190500	375574040	9580	9580	9580	9580	0
159	20241125	190400	375574040	9580	9580	9580	9580	0
160	20241125	190300	375574040	9580	9580	9580	9580	0
161	20241125	190200	375574040	9580	9580	9580	9580	0
162	20241125	190100	375574040	9580	9580	9580	9580	0
163	20241125	190000	375574040	9580	9580	9580	9580	0
164	20241125	185900	375574040	9580	9580	9580	9580	0
165	20241125	185800	375574040	9580	9580	9580	9580	0
166	20241125	185700	375574040	9580	9580	9580	9580	0
167	20241125	185600	375574040	9580	9580	9580	9580	0
168	20241125	185500	375574040	9580	9580	9580	9580	0
169	20241125	185400	375574040	9580	9580	9580	9580	0
170	20241125	185300	375574040	9580	9580	9580	9580	0
171	20241125	185200	375574040	9580	9580	9580	9580	0
172	20241125	185100	375574040	9580	9580	9580	9580	0
173	20241125	185000	375574040	9580	9580	9580	9580	0
174	20241125	184900	375574040	9580	9580	9580	9580	0
175	20241125	184800	375574040	9580	9580	9580	9580	0
176	20241125	184700	375574040	9580	9580	9580	9580	0
177	20241125	184600	375574040	9580	9580	9580	9580	0
178	20241125	184500	375574040	9580	9580	9580	9580	0
179	20241125	184400	375574040	9580	9580	9580	9580	0
180	20241125	184300	375574040	9580	9580	9580	9580	0
181	20241125	184200	375574040	9580	9580	9580	9580	0
182	20241125	184100	375574040	9580	9580	9580	9580	1909
183	20241125	184000	375574040	9580	9580	9580	9580	0
184	20241125	183900	375574040	9580	9580	9580	9580	0
185	20241125	183800	375574040	9580	9580	9580	9580	0
186	20241125	183700	375574040	9580	9580	9580	9580	0
187	20241125	183600	375574040	9580	9580	9580	9580	0
188	20241125	183500	375574040	9580	9580	9580	9580	0
189	20241125	183400	375574040	9580	9580	9580	9580	0
190	20241125	183300	375574040	9580	9580	9580	9580	0
191	20241125	183200	375574040	9580	9580	9580	9580	0
192	20241125	183100	375574040	9580	9580	9580	9580	0
193	20241125	183000	375574040	9580	9580	9580	9580	0
194	20241125	182900	375574040	9580	9580	9580	9580	0
195	20241125	182800	375574040	9580	9580	9580	9580	0
196	20241125	182700	375574040	9580	9580	9580	9580	0
197	20241125	182600	375574040	9580	9580	9580	9580	0
198	20241125	182500	375574040	9580	9580	9580	9580	0
199	20241125	182400	375574040	9580	9580	9580	9580	0
200	20241125	182300	375574040	9580	9580	9580	9580	0
201	20241125	182200	375574040	9580	9580	9580	9580	0
202	20241125	182100	375574040	9580	9580	9580	9580	0
203	20241125	182000	375574040	9580	9580	9580	9580	0
204	20241125	181900	375574040	9580	9580	9580	9580	0
205	20241125	181800	375574040	9580	9580	9580	9580	0
206	20241125	181700	375574040	9580	9580	9580	9580	0
207	20241125	181600	375574040	9580	9580	9580	9580	0
208	20241125	181500	375574040	9580	9580	9580	9580	0
209	20241125	181400	375574040	9580	9580	9580	9580	0
210	20241125	181300	375574040	9580	9580	9580	9580	0
211	20241125	181200	375574040	9580	9580	9580	9580	0
212	20241125	181100	375574040	9580	9580	9580	9580	1909
213	20241125	181000	375574040	9580	9580	9580	9580	0
214	20241125	180900	375574040	9580	9580	9580	9580	0
215	20241125	180800	375574040	9580	9580	9580	9580	0
216	20241125	180700	375574040	9580	9580	9580	9580	0
217	20241125	180600	375574040	9580	9580	9580	9580	0
218	20241125	180500	375574040	9580	9580	9580	9580	0
219	20241125	180400	375574040	9580	9580	9580	9580	0
220	20241125	180300	375574040	9580	9580	9580	9580	0
221	20241125	180200	375574040	9580	9580	9580	9580	0
222	20241125	180100	375574040	9580	9580	9580	9580	0
223	20241125	180000	375574040	9580	9580	9580	9580	0
224	20241125	175900	375574040	9580	9580	9580	9580	0
225	20241125	175800	375574040	9580	9580	9580	9580	0
226	20241125	175700	375574040	9580	9580	9580	9580	0
227	20241125	175600	375574040	9580	9580	9580	9580	0
228	20241125	175500	375574040	9580	9580	9580	9580	0
229	20241125	175400	375574040	9580	9580	9580	9580	0
230	20241125	175300	375574040	9580	9580	9580	9580	0
231	20241125	175200	375574040	9580	9580	9580	9580	0
232	20241125	175100	375574040	9580	9580	9580	9580	0
233	20241125	175000	375574040	9580	9580	9580	9580	0
234	20241125	174900	375574040	9580	9580	9580	9580	0
235	20241125	174800	375574040	9580	9580	9580	9580	0
236	20241125	174700	375574040	9580	9580	9580	9580	0
237	20241125	174600	375574040	9580	9580	9580	9580	0
238	20241125	174500	375574040	9580	9580	9580	9580	0
239	20241125	174400	375574040	9580	9580	9580	9580	0
240	20241125	174300	375574040	9580	9580	9580	9580	0
241	20241125	174200	375574040	9580	9580	9580	9580	0
242	20241125	174100	375574040	9580	9580	9580	9580	1909
243	20241125	174000	375574040	9580	9580	9580	9580	0
244	20241125	173900	375574040	9580	9580	9580	9580	0
245	20241125	173800	375574040	9580	9580	9580	9580	0
246	20241125	173700	375574040	9580	9580	9580	9580	0
247	20241125	173600	375574040	9580	9580	9580	9580	0
248	20241125	173500	375574040	9580	9580	9580	9580	0
249	20241125	173400	375574040	9580	9580	9580	9580	0
250	20241125	173300	375574040	9580	9580	9580	9580	0
251	20241125	173200	375574040	9580	9580	9580	9580	0
252	20241125	173100	375574040	9580	9580	9580	9580	0
253	20241125	173000	375574040	9580	9580	9580	9580	0
254	20241125	172900	375574040	9580	9580	9580	9580	0
255	20241125	172800	375574040	9580	9580	9580	9580	0
256	20241125	172700	375574040	9580	9580	9580	9580	0
257	20241125	172600	375574040	9580	9580	9580	9580	0
258	20241125	172500	375574040	9580	9580	9580	9580	0
259	20241125	172400	375574040	9580	9580	9580	9580	0
260	20241125	172300	375574040	9580	9580	9580	9580	0
261	20241125	172200	375574040	9580	9580	9580	9580	0
262	20241125	172100	375574040	9580	9580	9580	9580	0
263	20241125	172000	375574040	9580	9580	9580	9580	0
264	20241125	171900	375574040	9580	9580	9580	9580	0
265	20241125	171800	375574040	9580	9580	9580	9580	0
266	20241125	171700	375574040	9580	9580	9580	9580	0
267	20241125	171600	375574040	9580	9580	9580	9580	0
268	20241125	171500	375574040	9580	9580	9580	9580	0
269	20241125	171400	375574040	9580	9580	9580	9580	0
270	20241125	171300	375574040	9580	9580	9580	9580	0
271	20241125	171200	375574040	9580	9580	9580	9580	0
272	20241125	171100	375574040	9580	9580	9580	9580	1909
273	20241125	171000	375574040	9580	9580	9580	9580	0
274	20241125	170900	375574040	9580	9580	9580	9580	0
275	20241125	170800	375574040	9580	9580	9580	9580	0
276	20241125	170700	375574040	9580	9580	9580	9580	0
277	20241125	170600	375574040	9580	9580	9580	9580	0
278	20241125	170500	375574040	9580	9580	9580	9580	0
279	20241125	170400	375574040	9580	9580	9580	9580	0
280	20241125	170300	375574040	9580	9580	9580	9580	0
281	20241125	170200	375574040	9580	9580	9580	9580	0
282	20241125	170100	375574040	9580	9580	9580	9580	0
283	20241125	170000	375574040	9580	9580	9580	9580	0
284	20241125	165900	375574040	9580	9580	9580	9580	0
285	20241125	165800	375574040	9580	9580	9580	9580	0
286	20241125	165700	375574040	9580	9580	9580	9580	0
287	20241125	165600	375574040	9580	9580	9580	9580	0
288	20241125	165500	375574040	9580	9580	9580	9580	0
289	20241125	165400	375574040	9580	9580	9580	9580	0
290	20241125	165300	375574040	9580	9580	9580	9580	0
291	20241125	165200	375574040	9580	9580	9580	9580	0
292	20241125	165100	375574040	9580	9580	9580	9580	0
293	20241125	165000	375574040	9580	9580	9580	9580	0
294	20241125	164900	375574040	9580	9580	9580	9580	0
295	20241125	164800	375574040	9580	9580	9580	9580	0
296	20241125	164700	375574040	9580	9580	9580	9580	0
297	20241125	164600	375574040	9580	9580	9580	9580	0
298	20241125	164500	375574040	9580	9580	9580	9580	0
299	20241125	164400	375574040	9580	9580	9580	9580	0
300	20241125	164300	375574040	9580	9580	9580	9580	0
301	20241125	164200	375574040	9580	9580	9580	9580	0
302	20241125	164100	375574040	9580	9580	9580	9580	1909
303	20241125	164000	375574040	9580	9580	9580	9580	0
304	20241125	163900	375574040	9580	9580	9580	9580	0
305	20241125	163800	375574040	9580	9580	9580	9580	0
306	20241125	163700	375574040	9580	9580	9580	9580	0
307	20241125	163600	375574040	9580	9580	9580	9580	0
308	20241125	163500	375574040	9580	9580	9580	9580	0
309	20241125	163400	375574040	9580	9580	9580	9580	0
310	20241125	163300	375574040	9580	9580	9580	9580	0
311	20241125	163200	375574040	9580	9580	9580	9580	0
312	20241125	163100	375574040	9580	9580	9580	9580	0
313	20241125	163000	375574040	9580	9580	9580	9580	0
314	20241125	162900	375574040	9580	9580	9580	9580	0
315	20241125	162800	375574040	9580	9580	9580	9580	0
316	20241125	162700	375574040	9580	9580	9580	9580	0
317	20241125	162600	375574040	9580	9580	9580	9580	0
318	20241125	162500	375574040	9580	9580	9580	9580	0
319	20241125	162400	375574040	9580	9580	9580	9580	0
320	20241125	162300	375574040	9580	9580	9580	9580	0
321	20241125	162200	375574040	9580	9580	9580	9580	0
322	20241125	162100	375574040	9580	9580	9580	9580	0
323	20241125	162000	375574040	9580	9580	9580	9580	0
324	20241125	161900	375574040	9580	9580	9580	9580	0
325	20241125	161800	375574040	9580	9580	9580	9580	0
326	20241125	161700	375574040	9580	9580	9580	9580	0
327	20241125	161600	375574040	9580	9580	9580	9580	0
328	20241125	161500	375574040	9580	9580	9580	9580	0
329	20241125	161400	375574040	9580	9580	9580	9580	0
330	20241125	161300	375574040	9580	9580	9580	9580	0
331	20241125	161200	375574040	9580	9580	9580	9580	0
332	20241125	161100	375574040	9580	9580	9580	9580	1909
333	20241125	161000	375574040	9580	9580	9580	9580	0
334	20241125	160900	375574040	9580	9580	9580	9580	0
335	20241125	160800	375574040	9580	9580	9580	9580	0
336	20241125	160700	375574040	9580	9580	9580	9580	0
337	20241125	160600	375574040	9580	9580	9580	9580	0
338	20241125	160500	375574040	9580	9580	9580	9580	0
339	20241125	160400	375574040	9580	9580	9580	9580	0
340	20241125	160300	375574040	9580	9580	9580	9580	0
341	20241125	160200	375574040	9580	9580	9580	9580	0
342	20241125	160100	375574040	9580	9580	9580	9580	0
343	20241125	160000	375574040	9580	9580	9580	9580	0
344	20241125	155900	375574040	9580	9580	9580	9580	0
345	20241125	155800	375574040	9580	9580	9580	9580	0
346	20241125	155700	375574040	9580	9580	9580	9580	0
347	20241125	155600	375574040	9580	9580	9580	9580	0
348	20241125	155500	375574040	9580	9580	9580	9580	0
349	20241125	155400	375574040	9580	9580	9580	9580	0
350	20241125	155300	375574040	9580	9580	9580	9580	0
351	20241125	155200	375574040	9580	9580	9580	9580	0
352	20241125	155100	375574040	9580	9580	9580	9580	0
353	20241125	155000	375574040	9580	9580	9580	9580	0
354	20241125	154900	375574040	9580	9580	9580	9580	0
355	20241125	154800	375574040	9580	9580	9580	9580	0
356	20241125	154700	375574040	9580	9580	9580	9580	0
357	20241125	154600	375574040	9580	9580	9580	9580	0
358	20241125	154500	375574040	9580	9580	9580	9580	0
359	20241125	154400	375574040	9580	9580	9580	9580	0
360	20241125	154300	375574040	9580	9580	9580	9580	0
361	20241125	154200	375574040	9580	9580	9580	9580	0
362	20241125	154100	375574040	9580	9580	9580	9580	1909
363	20241125	154000	375574040	9580	9580	9580	9580	0
364	20241125	153900	375574040	9580	9580	9580	9580	0
365	20241125	153800	375574040	9580	9580	9580	9580	0
366	20241125	153700	375574040	9580	9580	9580	9580	0
367	20241125	153600	375574040	9580	9580	9580	9580	0
368	20241125	153500	375574040	9580	9580	9580	9580	0
369	20241125	153400	375574040	9580	9580	9580	9580	0
370	20241125	153300	375574040	9580	9580	9580	9580	0
371	20241125	153200	375574040	9580	9580	9580	9580	0
372	20241125	153100	375574040	9580	9580	9580	9580	0
373	20241125	153000	375574040	9580	9580	9580	9580	1909
374	20241125	152900	357285820	9560	9560	9560	9560	0
375	20241125	152800	357285820	9560	9560	9560	9560	0
376	20241125	152700	357285820	9560	9560	9560	9560	0
377	20241125	152600	357285820	9560	9560	9560	9560	0
378	20241125	152500	357285820	9560	9560	9560	9560	0
379	20241125	152400	357285820	9560	9560	9560	9560	0
380	20241125	152300	357285820	9560	9560	9560	9560	0
381	20241125	152200	357285820	9560	9560	9560	9560	0
382	20241125	152100	357285820	9560	9560	9560	9560	0
383	20241125	152000	357285820	9560	9560	9560	9560	0
384	20241125	151900	357285820	9560	9560	9560	9560	0
385	20241125	151800	357285820	9560	9560	9560	9560	0
386	20241125	151700	357285820	9560	9520	9560	9520	61
387	20241125	151600	356703100	9560	9560	9560	9560	1
388	20241125	151500	356693540	9510	9510	9510	9510	10
389	20241125	151400	356598440	9510	9560	9560	9510	14
390	20241125	151300	356465150	9510	9510	9510	9510	68
391	20241125	151200	355818470	9510	9520	9570	9510	177
392	20241125	151100	354133770	9540	9560	9560	9540	87
393	20241125	151000	353303770	9570	9540	9570	9540	16
394	20241125	150900	353150980	9510	9570	9570	9510	16
395	20241125	150800	352998520	9500	9500	9500	9500	10
396	20241125	150700	352903520	9570	9500	9570	9500	21
397	20241125	150600	352703320	9570	9510	9570	9500	224
398	20241125	150500	350573500	9570	9510	9570	9510	16
399	20241125	150400	350421040	9520	9520	9520	9520	10
400	20241125	150300	350325840	9510	9510	9510	9510	11
401	20241125	150200	350221230	9510	9510	9510	9510	11
402	20241125	150100	350116620	9570	9520	9570	9520	10
403	20241125	150000	350021170	9520	9520	9520	9520	6
404	20241125	145900	349964050	9570	9520	9570	9520	50
405	20241125	145800	349486050	9560	9520	9560	9520	12
406	20241125	145700	349371770	9520	9520	9520	9520	11
407	20241125	145600	349267050	9580	9580	9580	9580	2
408	20241125	145500	349247890	9520	9520	9520	9520	11
409	20241125	145400	349143170	9520	9520	9520	9520	10
410	20241125	145300	349047970	9520	9520	9520	9520	11
411	20241125	145200	348943250	9580	9520	9580	9520	16
412	20241125	145100	348790630	9520	9520	9520	9520	0
413	20241125	145000	348790630	9520	9520	9520	9520	10
414	20241125	144900	348695430	9520	9520	9520	9520	12
415	20241125	144800	348581190	9520	9520	9520	9520	11
416	20241125	144700	348476470	9520	9580	9580	9520	16
417	20241125	144600	348323850	9530	9530	9530	9530	9
418	20241125	144500	348238080	9520	9520	9520	9520	10
419	20241125	144400	348142880	9530	9530	9530	9530	347
420	20241125	144300	344835970	9540	9550	9580	9540	115
421	20241125	144200	343738600	9580	9540	9580	9540	16
422	20241125	144100	343585760	9580	9580	9580	9580	26
423	20241125	144000	343336680	9540	9580	9580	9540	15
424	20241125	143900	343193380	9540	9560	9560	9530	693
425	20241125	143800	336581850	9550	9550	9550	9550	11
426	20241125	143700	336476800	9550	9550	9550	9550	11
427	20241125	143600	336371750	9550	9550	9550	9550	0
428	20241125	143500	336371750	9550	9550	9550	9550	10
429	20241125	143400	336276250	9550	9600	9600	9550	16
430	20241125	143300	336123200	9550	9550	9550	9550	11
431	20241125	143200	336018150	9550	9550	9550	9550	12
432	20241125	143100	335903550	9550	9550	9550	9550	11
433	20241125	143000	335798500	9550	9550	9550	9550	0
434	20241125	142900	335798500	9550	9550	9550	9550	11
435	20241125	142800	335693450	9550	9550	9550	9550	11
436	20241125	142700	335588400	9550	9550	9550	9550	10
437	20241125	142600	335492900	9550	9570	9570	9550	823
438	20241125	142500	327624570	9570	9570	9570	9570	0
439	20241125	142400	327624570	9570	9570	9570	9570	11
440	20241125	142300	327519300	9570	9570	9570	9570	16
441	20241125	142200	327366180	9570	9570	9570	9570	11
442	20241125	142100	327260910	9580	9580	9580	9580	10
443	20241125	142000	327165110	9570	9570	9570	9570	0
444	20241125	141900	327165110	9570	9570	9570	9570	11
445	20241125	141800	327059840	9570	9570	9570	9570	69
446	20241125	141700	326399510	9560	9560	9560	9560	20
447	20241125	141600	326208310	9560	9560	9560	9560	2
448	20241125	141500	326189190	9560	9560	9560	9560	0
449	20241125	141400	326189190	9560	9560	9560	9560	11
450	20241125	141300	326084030	9560	9560	9560	9560	10
451	20241125	141200	325988430	9570	9560	9570	9560	214
452	20241125	141100	323940560	9570	9560	9570	9560	12
453	20241125	141000	323825830	9560	9560	9560	9560	0
454	20241125	140900	323825830	9560	9570	9570	9560	167
455	20241125	140800	322227910	9570	9570	9570	9570	32
456	20241125	140700	321921670	9580	9580	9580	9580	1
457	20241125	140600	321912090	9580	9580	9580	9580	19
458	20241125	140500	321730070	9570	9570	9570	9570	0
459	20241125	140400	321730070	9570	9570	9570	9570	10
460	20241125	140300	321634370	9570	9580	9580	9570	70
461	20241125	140200	320963880	9580	9580	9580	9580	11
462	20241125	140100	320858500	9580	9580	9580	9580	11
463	20241125	140000	320753120	9620	9620	9620	9620	1
464	20241125	135900	320743500	9580	9580	9580	9580	10
465	20241125	135800	320647700	9580	9610	9610	9580	21
466	20241125	135700	320446220	9610	9610	9610	9610	6
467	20241125	135600	320388560	9630	9610	9630	9610	207
468	20241125	135500	318396750	9630	9630	9630	9630	1
469	20241125	135400	318387120	9600	9600	9600	9600	841
470	20241125	135300	310313520	9600	9580	9600	9580	132
471	20241125	135200	309047500	9580	9580	9590	9580	547
472	20241125	135100	303802240	9580	9580	9580	9580	145
473	20241125	135000	302413140	9580	9580	9580	9580	0
474	20241125	134900	302413140	9580	9580	9580	9580	0
475	20241125	134800	302413140	9580	9580	9580	9580	0
476	20241125	134700	302413140	9580	9580	9580	9580	0
477	20241125	134600	302413140	9580	9580	9580	9580	0
478	20241125	134500	302413140	9580	9570	9580	9570	83
479	20241125	134400	301618520	9580	9580	9580	9580	180
480	20241125	134300	299894120	9570	9570	9570	9570	0
481	20241125	134200	299894120	9570	9570	9570	9570	0
482	20241125	134100	299894120	9570	9570	9570	9570	0
483	20241125	134000	299894120	9570	9570	9570	9570	89
484	20241125	133900	299042390	9570	9570	9570	9570	1
485	20241125	133800	299032820	9570	9570	9570	9570	0
486	20241125	133700	299032820	9570	9570	9570	9570	0
487	20241125	133600	299032820	9570	9570	9570	9570	0
488	20241125	133500	299032820	9570	9570	9570	9570	0
489	20241125	133400	299032820	9570	9570	9570	9570	0
490	20241125	133300	299032820	9570	9570	9570	9570	0
491	20241125	133200	299032820	9570	9570	9570	9570	0
492	20241125	133100	299032820	9570	9570	9570	9570	0
493	20241125	133000	299032820	9570	9570	9570	9570	0
494	20241125	132900	299032820	9570	9570	9570	9570	141
495	20241125	132800	297683450	9580	9580	9580	9580	0
496	20241125	132700	297683450	9580	9580	9580	9580	10
497	20241125	132600	297587650	9600	9600	9600	9600	0
498	20241125	132500	297587650	9600	9580	9600	9580	111
499	20241125	132400	296523280	9570	9570	9570	9570	916
500	20241125	132300	287757160	9570	9560	9570	9560	286
501	20241125	132200	285021320	9550	9550	9550	9550	99
502	20241125	132100	284075870	9530	9530	9530	9530	0
503	20241125	132000	284075870	9530	9530	9530	9530	0
504	20241125	131900	284075870	9530	9530	9530	9530	0
505	20241125	131800	284075870	9530	9530	9530	9530	3
506	20241125	131700	284047280	9550	9550	9550	9550	7
507	20241125	131600	283980430	9550	9550	9550	9550	0
508	20241125	131500	283980430	9550	9550	9550	9550	5
509	20241125	131400	283932680	9550	9550	9550	9550	0
510	20241125	131300	283932680	9550	9550	9550	9550	0
511	20241125	131200	283932680	9550	9550	9550	9550	0
512	20241125	131100	283932680	9550	9540	9550	9540	15
513	20241125	131000	283789550	9530	9530	9530	9530	1
514	20241125	130900	283780020	9530	9530	9530	9530	3
515	20241125	130800	283751430	9550	9550	9550	9550	0
516	20241125	130700	283751430	9550	9550	9550	9550	0
517	20241125	130600	283751430	9550	9550	9550	9550	0
518	20241125	130500	283751430	9550	9550	9550	9550	0
519	20241125	130400	283751430	9550	9550	9550	9550	0
520	20241125	130300	283751430	9550	9550	9550	9550	0
521	20241125	130200	283751430	9550	9550	9550	9550	0
522	20241125	130100	283751430	9550	9550	9550	9550	0
523	20241125	130000	283751430	9550	9550	9550	9550	0
524	20241125	125900	283751430	9550	9550	9550	9550	0
525	20241125	125800	283751430	9550	9550	9550	9550	0
526	20241125	125700	283751430	9550	9550	9550	9550	0
527	20241125	125600	283751430	9550	9550	9550	9550	0
528	20241125	125500	283751430	9550	9550	9550	9550	0
529	20241125	125400	283751430	9550	9550	9550	9550	1
530	20241125	125300	283741880	9520	9520	9520	9520	0
531	20241125	125200	283741880	9520	9520	9520	9520	0
532	20241125	125100	283741880	9520	9520	9520	9520	60
533	20241125	125000	283170680	9520	9520	9520	9520	0
534	20241125	124900	283170680	9520	9520	9520	9520	11
535	20241125	124800	283065960	9550	9530	9550	9530	96
536	20241125	124700	282149500	9550	9530	9550	9530	35
537	20241125	124600	281815910	9530	9540	9560	9530	1231
538	20241125	124500	270064430	9530	9540	9540	9530	6
539	20241125	124400	270007230	9510	9540	9540	9510	41
540	20241125	124300	269616660	9510	9510	9510	9510	0
541	20241125	124200	269616660	9510	9510	9510	9510	0
542	20241125	124100	269616660	9510	9510	9510	9510	0
543	20241125	124000	269616660	9510	9510	9510	9510	0
544	20241125	123900	269616660	9510	9510	9510	9510	0
545	20241125	123800	269616660	9510	9510	9510	9510	0
546	20241125	123700	269616660	9510	9510	9510	9510	0
547	20241125	123600	269616660	9510	9510	9510	9510	0
548	20241125	123500	269616660	9510	9510	9510	9510	0
549	20241125	123400	269616660	9510	9540	9540	9510	57
550	20241125	123300	269073090	9540	9540	9540	9540	0
551	20241125	123200	269073090	9540	9540	9540	9540	0
552	20241125	123100	269073090	9540	9540	9540	9540	0
553	20241125	123000	269073090	9540	9540	9540	9540	0
554	20241125	122900	269073090	9540	9530	9540	9530	10
555	20241125	122800	268977760	9540	9540	9540	9540	0
556	20241125	122700	268977760	9540	9540	9540	9540	0
557	20241125	122600	268977760	9540	9540	9540	9540	0
558	20241125	122500	268977760	9540	9540	9540	9540	16
559	20241125	122400	268825120	9540	9540	9540	9540	1
560	20241125	122300	268815580	9500	9500	9500	9500	4
561	20241125	122200	268777580	9540	9540	9540	9540	0
562	20241125	122100	268777580	9540	9540	9540	9540	0
563	20241125	122000	268777580	9540	9540	9540	9540	0
564	20241125	121900	268777580	9540	9540	9540	9540	0
565	20241125	121800	268777580	9540	9540	9540	9540	0
566	20241125	121700	268777580	9540	9540	9540	9540	0
567	20241125	121600	268777580	9540	9540	9540	9540	0
568	20241125	121500	268777580	9540	9540	9540	9540	20
569	20241125	121400	268586780	9540	9540	9540	9540	20
570	20241125	121300	268395980	9530	9530	9530	9530	0
571	20241125	121200	268395980	9530	9530	9530	9530	0
572	20241125	121100	268395980	9530	9530	9530	9530	0
573	20241125	121000	268395980	9530	9530	9530	9530	0
574	20241125	120900	268395980	9530	9530	9530	9530	0
575	20241125	120800	268395980	9530	9530	9530	9530	0
576	20241125	120700	268395980	9530	9530	9530	9530	0
577	20241125	120600	268395980	9530	9530	9530	9530	1
578	20241125	120500	268386450	9530	9530	9530	9530	2
579	20241125	120400	268367390	9530	9530	9530	9530	1
580	20241125	120300	268357860	9550	9520	9550	9520	10
581	20241125	120200	268262520	9490	9490	9490	9490	0
582	20241125	120100	268262520	9490	9490	9490	9490	101
583	20241125	120000	267304030	9470	9470	9470	9470	0
584	20241125	115900	267304030	9470	9490	9490	9470	743
585	20241125	115800	260267800	9490	9490	9490	9490	0
586	20241125	115700	260267800	9490	9490	9490	9490	0
587	20241125	115600	260267800	9490	9490	9490	9490	0
588	20241125	115500	260267800	9490	9490	9490	9490	0
589	20241125	115400	260267800	9490	9490	9490	9490	0
590	20241125	115300	260267800	9490	9490	9490	9490	0
591	20241125	115200	260267800	9490	9490	9490	9490	0
592	20241125	115100	260267800	9490	9490	9490	9490	0
593	20241125	115000	260267800	9490	9490	9490	9490	0
594	20241125	114900	260267800	9490	9490	9490	9490	0
595	20241125	114800	260267800	9490	9490	9490	9490	0
596	20241125	114700	260267800	9490	9490	9490	9490	10
597	20241125	114600	260172900	9490	9490	9490	9490	0
598	20241125	114500	260172900	9490	9490	9490	9490	0
599	20241125	114400	260172900	9490	9500	9500	9490	540
600	20241125	114300	255044020	9510	9510	9510	9510	216
601	20241125	114200	252989860	9510	9520	9520	9500	244
602	20241125	114100	250669440	9520	9530	9530	9520	15
603	20241125	114000	250526500	9550	9550	9550	9550	55
604	20241125	113900	250001250	9550	9550	9550	9550	10
605	20241125	113800	249905750	9560	9560	9560	9560	0
606	20241125	113700	249905750	9560	9560	9560	9560	0
607	20241125	113600	249905750	9560	9560	9560	9560	0
608	20241125	113500	249905750	9560	9560	9560	9560	0
609	20241125	113400	249905750	9560	9560	9560	9560	0
610	20241125	113300	249905750	9560	9560	9560	9560	6
611	20241125	113200	249848390	9560	9560	9560	9560	4
612	20241125	113100	249810150	9530	9530	9530	9530	0
613	20241125	113000	249810150	9530	9530	9530	9530	1
614	20241125	112900	249800620	9510	9510	9510	9510	0
615	20241125	112800	249800620	9510	9530	9530	9510	111
616	20241125	112700	248743680	9560	9560	9560	9560	0
617	20241125	112600	248743680	9560	9560	9560	9560	1
618	20241125	112500	248734120	9560	9550	9560	9550	100
619	20241125	112400	247778990	9540	9540	9540	9540	0
620	20241125	112300	247778990	9540	9540	9540	9540	50
621	20241125	112200	247301990	9520	9520	9520	9520	15
622	20241125	112100	247159190	9550	9550	9550	9550	0
623	20241125	112000	247159190	9550	9550	9550	9550	6
624	20241125	111900	247101890	9540	9540	9540	9540	84
625	20241125	111800	246300530	9530	9530	9530	9520	26
626	20241125	111700	246052900	9530	9530	9530	9530	17
627	20241125	111600	245890890	9520	9520	9520	9520	48
628	20241125	111500	245433930	9510	9500	9510	9500	3226
629	20241125	111400	214785020	9500	9500	9500	9500	100
630	20241125	111300	213835020	9500	9500	9500	9500	0
631	20241125	111200	213835020	9500	9490	9500	9480	516
632	20241125	111100	208938320	9500	9500	9500	9500	0
633	20241125	111000	208938320	9500	9500	9500	9500	0
634	20241125	110900	208938320	9500	9480	9500	9480	372
635	20241125	110800	205408810	9480	9480	9480	9470	18
636	20241125	110700	205238190	9470	9470	9470	9470	0
637	20241125	110600	205238190	9470	9470	9470	9470	0
638	20241125	110500	205238190	9470	9470	9470	9470	1
639	20241125	110400	205228720	9480	9480	9480	9480	2
640	20241125	110300	205209760	9450	9460	9470	9450	67
641	20241125	110200	204575470	9450	9450	9450	9450	0
642	20241125	110100	204575470	9450	9450	9450	9450	0
643	20241125	110000	204575470	9450	9450	9450	9450	0
644	20241125	105900	204575470	9450	9450	9450	9450	89
645	20241125	105800	203734420	9480	9480	9480	9480	0
646	20241125	105700	203734420	9480	9480	9480	9480	0
647	20241125	105600	203734420	9480	9480	9480	9480	0
648	20241125	105500	203734420	9480	9480	9480	9480	0
649	20241125	105400	203734420	9480	9480	9480	9480	0
650	20241125	105300	203734420	9480	9480	9480	9480	1
651	20241125	105200	203724940	9480	9470	9480	9470	3
652	20241125	105100	203696510	9440	9440	9440	9440	0
653	20241125	105000	203696510	9440	9440	9440	9440	0
654	20241125	104900	203696510	9440	9440	9440	9440	15
655	20241125	104800	203554910	9490	9490	9490	9490	0
656	20241125	104700	203554910	9490	9490	9490	9490	2
657	20241125	104600	203535930	9500	9490	9500	9490	26
658	20241125	104500	203289130	9490	9450	9490	9450	113
659	20241125	104400	202221040	9410	9410	9410	9410	1
660	20241125	104300	202211630	9450	9440	9450	9440	63
661	20241125	104200	201616900	9440	9440	9440	9440	500
662	20241125	104100	196896900	9440	9440	9440	9440	3
663	20241125	104000	196868580	9390	9390	9390	9380	978
664	20241125	103900	187692220	9390	9400	9400	9390	8646
665	20241125	103800	106505880	9410	9410	9410	9410	0
666	20241125	103700	106505880	9410	9410	9410	9410	0
667	20241125	103600	106505880	9410	9410	9410	9410	104
668	20241125	103500	105527240	9410	9410	9410	9410	0
669	20241125	103400	105527240	9410	9410	9410	9410	0
670	20241125	103300	105527240	9410	9410	9410	9410	2
671	20241125	103200	105508420	9410	9410	9410	9410	12
672	20241125	103100	105395500	9440	9440	9440	9440	0
673	20241125	103000	105395500	9440	9440	9440	9440	11
674	20241125	102900	105291660	9440	9440	9440	9440	100
675	20241125	102800	104347660	9440	9440	9440	9440	11
676	20241125	102700	104243820	9440	9440	9440	9440	0
677	20241125	102600	104243820	9440	9440	9440	9440	0
678	20241125	102500	104243820	9440	9440	9440	9440	0
679	20241125	102400	104243820	9440	9440	9440	9440	0
680	20241125	102300	104243820	9440	9440	9440	9440	0
681	20241125	102200	104243820	9440	9440	9440	9440	0
682	20241125	102100	104243820	9440	9440	9440	9440	0
683	20241125	102000	104243820	9440	9440	9440	9440	0
684	20241125	101900	104243820	9440	9440	9440	9440	0
685	20241125	101800	104243820	9440	9440	9440	9440	0
686	20241125	101700	104243820	9440	9440	9440	9440	0
687	20241125	101600	104243820	9440	9440	9440	9440	0
688	20241125	101500	104243820	9440	9400	9440	9400	1897
689	20241125	101400	86397080	9400	9400	9400	9400	0
690	20241125	101300	86397080	9400	9400	9400	9400	0
691	20241125	101200	86397080	9400	9400	9400	9400	0
692	20241125	101100	86397080	9400	9400	9400	9400	1
693	20241125	101000	86387680	9350	9370	9370	9350	1358
694	20241125	100900	73687010	9420	9420	9420	9420	0
695	20241125	100800	73687010	9420	9380	9420	9370	2002
696	20241125	100700	54927750	9390	9410	9420	9390	1371
697	20241125	100600	42025630	9420	9450	9450	9420	1375
698	20241125	100500	29056160	9480	9480	9480	9480	0
699	20241125	100400	29056160	9480	9480	9480	9480	0
700	20241125	100300	29056160	9480	9480	9480	9480	1
701	20241125	100200	29046680	9450	9450	9450	9450	134
702	20241125	100100	27780380	9440	9440	9440	9440	0
703	20241125	100000	27780380	9440	9450	9450	9440	1183
704	20241125	095900	16602200	9450	9450	9450	9450	0
705	20241125	095800	16602200	9450	9450	9450	9450	0
706	20241125	095700	16602200	9450	9450	9450	9450	0
707	20241125	095600	16602200	9450	9450	9450	9450	230
708	20241125	095500	14428700	9500	9500	9500	9500	0
709	20241125	095400	14428700	9500	9500	9500	9500	0
710	20241125	095300	14428700	9500	9500	9500	9500	0
711	20241125	095200	14428700	9500	9500	9500	9500	0
712	20241125	095100	14428700	9500	9500	9500	9500	0
713	20241125	095000	14428700	9500	9500	9500	9500	0
714	20241125	094900	14428700	9500	9500	9500	9500	0
715	20241125	094800	14428700	9500	9500	9500	9500	1
716	20241125	094700	14419200	9500	9490	9500	9490	5
717	20241125	094600	14371710	9500	9500	9500	9500	0
718	20241125	094500	14371710	9500	9500	9500	9500	0
719	20241125	094400	14371710	9500	9500	9500	9500	0
720	20241125	094300	14371710	9500	9500	9500	9500	121
721	20241125	094200	13222210	9510	9510	9510	9510	0
722	20241125	094100	13222210	9510	9510	9510	9510	0
723	20241125	094000	13222210	9510	9510	9510	9510	0
724	20241125	093900	13222210	9510	9510	9510	9510	0
725	20241125	093800	13222210	9510	9510	9510	9510	0
726	20241125	093700	13222210	9510	9450	9510	9450	190
727	20241125	093600	11422040	9450	9450	9450	9450	0
728	20241125	093500	11422040	9450	9450	9450	9450	0
729	20241125	093400	11422040	9450	9450	9450	9450	350
730	20241125	093300	8114540	9450	9450	9450	9450	0
731	20241125	093200	8114540	9450	9450	9450	9450	0
732	20241125	093100	8114540	9450	9450	9450	9450	0
733	20241125	093000	8114540	9450	9450	9450	9450	0
734	20241125	092900	8114540	9450	9450	9450	9450	0
735	20241125	092800	8114540	9450	9450	9450	9450	0
736	20241125	092700	8114540	9450	9450	9450	9450	0
737	20241125	092600	8114540	9450	9440	9450	9440	68
738	20241125	092500	7471980	9450	9450	9450	9450	0
739	20241125	092400	7471980	9450	9400	9450	9400	20
740	20241125	092300	7283930	9380	9410	9410	9380	532
741	20241125	092200	2289450	9450	9440	9450	9440	2
742	20241125	092100	2270560	9410	9410	9410	9410	1
743	20241125	092000	2261150	9460	9460	9460	9460	0
744	20241125	091900	2261150	9460	9460	9460	9460	0
745	20241125	091800	2261150	9460	9460	9460	9460	0
746	20241125	091700	2261150	9460	9460	9460	9460	0
747	20241125	091600	2261150	9460	9460	9460	9460	0
748	20241125	091500	2261150	9460	9450	9460	9450	3
749	20241125	091400	2232790	9450	9440	9450	9440	10
750	20241125	091300	2138300	9450	9450	9450	9450	0
751	20241125	091200	2138300	9450	9450	9450	9450	0
752	20241125	091100	2138300	9450	9450	9450	9450	2
753	20241125	091000	2119400	9450	9450	9450	9450	0
754	20241125	090900	2119400	9450	9450	9450	9450	0
755	20241125	090800	2119400	9450	9450	9450	9450	0
756	20241125	090700	2119400	9450	9450	9450	9450	4
757	20241125	090600	2081600	9470	9470	9470	9470	5
758	20241125	090500	2034250	9490	9490	9490	9490	0
759	20241125	090400	2034250	9490	9490	9490	9490	0
760	20241125	090300	2034250	9490	9490	9490	9490	0
761	20241125	090200	2034250	9490	9460	9490	9400	28
762	20241125	090100	1770900	9470	9440	9470	9400	133
763	20241125	090000	519200	9440	9440	9440	9440	35