42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 3 | 20230531 | 214500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20230531 | 214400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20230531 | 214300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20230531 | 214200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20230531 | 214100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20230531 | 214000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20230531 | 213900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20230531 | 213800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20230531 | 213700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20230531 | 213600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20230531 | 213500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20230531 | 213400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20230531 | 213300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20230531 | 213200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20230531 | 213100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20230531 | 213000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20230531 | 212900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20230531 | 212800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20230531 | 212700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20230531 | 212600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20230531 | 212500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20230531 | 212400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20230531 | 212300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20230531 | 212200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20230531 | 212100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20230531 | 212000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20230531 | 211900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20230531 | 211800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20230531 | 211700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20230531 | 211600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 33 | 20230531 | 211500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20230531 | 211400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20230531 | 211300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20230531 | 211200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20230531 | 211100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20230531 | 211000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20230531 | 210900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20230531 | 210800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20230531 | 210700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20230531 | 210600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20230531 | 210500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20230531 | 210400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20230531 | 210300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20230531 | 210200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20230531 | 210100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20230531 | 210000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20230531 | 205900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20230531 | 205800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20230531 | 205700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20230531 | 205600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20230531 | 205500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20230531 | 205400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20230531 | 205300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20230531 | 205200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20230531 | 205100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20230531 | 205000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20230531 | 204900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20230531 | 204800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20230531 | 204700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20230531 | 204600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 63 | 20230531 | 204500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20230531 | 204400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20230531 | 204300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20230531 | 204200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20230531 | 204100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20230531 | 204000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20230531 | 203900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20230531 | 203800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20230531 | 203700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20230531 | 203600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20230531 | 203500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20230531 | 203400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20230531 | 203300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20230531 | 203200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20230531 | 203100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20230531 | 203000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20230531 | 202900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20230531 | 202800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20230531 | 202700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20230531 | 202600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20230531 | 202500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20230531 | 202400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20230531 | 202300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20230531 | 202200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20230531 | 202100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20230531 | 202000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20230531 | 201900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20230531 | 201800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20230531 | 201700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20230531 | 201600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 93 | 20230531 | 201500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20230531 | 201400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20230531 | 201300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20230531 | 201200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20230531 | 201100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20230531 | 201000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20230531 | 200900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20230531 | 200800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20230531 | 200700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20230531 | 200600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20230531 | 200500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20230531 | 200400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20230531 | 200300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20230531 | 200200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20230531 | 200100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20230531 | 200000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20230531 | 195900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20230531 | 195800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20230531 | 195700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20230531 | 195600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20230531 | 195500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20230531 | 195400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20230531 | 195300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20230531 | 195200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20230531 | 195100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20230531 | 195000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20230531 | 194900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20230531 | 194800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20230531 | 194700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20230531 | 194600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 123 | 20230531 | 194500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20230531 | 194400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20230531 | 194300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20230531 | 194200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20230531 | 194100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20230531 | 194000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20230531 | 193900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20230531 | 193800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20230531 | 193700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20230531 | 193600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20230531 | 193500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20230531 | 193400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20230531 | 193300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20230531 | 193200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20230531 | 193100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20230531 | 193000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20230531 | 192900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20230531 | 192800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20230531 | 192700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20230531 | 192600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20230531 | 192500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20230531 | 192400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20230531 | 192300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20230531 | 192200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20230531 | 192100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20230531 | 192000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20230531 | 191900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20230531 | 191800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20230531 | 191700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20230531 | 191600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 153 | 20230531 | 191500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20230531 | 191400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20230531 | 191300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20230531 | 191200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20230531 | 191100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20230531 | 191000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20230531 | 190900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20230531 | 190800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20230531 | 190700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20230531 | 190600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20230531 | 190500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20230531 | 190400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20230531 | 190300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20230531 | 190200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20230531 | 190100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20230531 | 190000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20230531 | 185900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20230531 | 185800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20230531 | 185700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20230531 | 185600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20230531 | 185500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20230531 | 185400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20230531 | 185300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20230531 | 185200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20230531 | 185100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20230531 | 185000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20230531 | 184900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20230531 | 184800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20230531 | 184700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20230531 | 184600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 183 | 20230531 | 184500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20230531 | 184400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20230531 | 184300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20230531 | 184200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20230531 | 184100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20230531 | 184000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20230531 | 183900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20230531 | 183800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20230531 | 183700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20230531 | 183600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20230531 | 183500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20230531 | 183400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20230531 | 183300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20230531 | 183200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20230531 | 183100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20230531 | 183000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20230531 | 182900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20230531 | 182800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20230531 | 182700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20230531 | 182600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20230531 | 182500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20230531 | 182400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20230531 | 182300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20230531 | 182200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20230531 | 182100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20230531 | 182000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20230531 | 181900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20230531 | 181800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20230531 | 181700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20230531 | 181600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 213 | 20230531 | 181500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20230531 | 181400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20230531 | 181300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20230531 | 181200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20230531 | 181100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20230531 | 181000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20230531 | 180900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20230531 | 180800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20230531 | 180700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20230531 | 180600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20230531 | 180500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20230531 | 180400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20230531 | 180300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20230531 | 180200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20230531 | 180100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20230531 | 180000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20230531 | 175900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20230531 | 175800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20230531 | 175700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20230531 | 175600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20230531 | 175500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20230531 | 175400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20230531 | 175300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20230531 | 175200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20230531 | 175100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20230531 | 175000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20230531 | 174900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20230531 | 174800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20230531 | 174700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20230531 | 174600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 243 | 20230531 | 174500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20230531 | 174400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20230531 | 174300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20230531 | 174200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20230531 | 174100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20230531 | 174000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20230531 | 173900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20230531 | 173800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20230531 | 173700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20230531 | 173600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20230531 | 173500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20230531 | 173400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20230531 | 173300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20230531 | 173200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20230531 | 173100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20230531 | 173000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20230531 | 172900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20230531 | 172800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20230531 | 172700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20230531 | 172600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20230531 | 172500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20230531 | 172400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20230531 | 172300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20230531 | 172200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20230531 | 172100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20230531 | 172000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20230531 | 171900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20230531 | 171800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20230531 | 171700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20230531 | 171600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 273 | 20230531 | 171500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20230531 | 171400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20230531 | 171300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20230531 | 171200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 277 | 20230531 | 171100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 278 | 20230531 | 171000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 279 | 20230531 | 170900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 280 | 20230531 | 170800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 281 | 20230531 | 170700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 282 | 20230531 | 170600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 283 | 20230531 | 170500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 284 | 20230531 | 170400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 285 | 20230531 | 170300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 286 | 20230531 | 170200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 287 | 20230531 | 170100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 288 | 20230531 | 170000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 289 | 20230531 | 165900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 290 | 20230531 | 165800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 291 | 20230531 | 165700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 292 | 20230531 | 165600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 293 | 20230531 | 165500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 294 | 20230531 | 165400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 295 | 20230531 | 165300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 296 | 20230531 | 165200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 297 | 20230531 | 165100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20230531 | 165000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 299 | 20230531 | 164900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 300 | 20230531 | 164800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 301 | 20230531 | 164700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 302 | 20230531 | 164600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 303 | 20230531 | 164500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 304 | 20230531 | 164400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 305 | 20230531 | 164300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 306 | 20230531 | 164200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 307 | 20230531 | 164100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20230531 | 164000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 309 | 20230531 | 163900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 310 | 20230531 | 163800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 311 | 20230531 | 163700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 312 | 20230531 | 163600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 313 | 20230531 | 163500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 314 | 20230531 | 163400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 315 | 20230531 | 163300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 316 | 20230531 | 163200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 317 | 20230531 | 163100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 318 | 20230531 | 163000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 319 | 20230531 | 162900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 320 | 20230531 | 162800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 321 | 20230531 | 162700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 322 | 20230531 | 162600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 323 | 20230531 | 162500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 324 | 20230531 | 162400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 325 | 20230531 | 162300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 326 | 20230531 | 162200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 327 | 20230531 | 162100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 328 | 20230531 | 162000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 329 | 20230531 | 161900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 330 | 20230531 | 161800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 331 | 20230531 | 161700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 332 | 20230531 | 161600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 333 | 20230531 | 161500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 334 | 20230531 | 161400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 335 | 20230531 | 161300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 336 | 20230531 | 161200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 337 | 20230531 | 161100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 338 | 20230531 | 161000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 339 | 20230531 | 160900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 340 | 20230531 | 160800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 341 | 20230531 | 160700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 342 | 20230531 | 160600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 343 | 20230531 | 160500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 344 | 20230531 | 160400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 345 | 20230531 | 160300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 346 | 20230531 | 160200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 347 | 20230531 | 160100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 348 | 20230531 | 160000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 349 | 20230531 | 155900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 350 | 20230531 | 155800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 351 | 20230531 | 155700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 352 | 20230531 | 155600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 353 | 20230531 | 155500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 354 | 20230531 | 155400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 355 | 20230531 | 155300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 356 | 20230531 | 155200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 357 | 20230531 | 155100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 358 | 20230531 | 155000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 359 | 20230531 | 154900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 360 | 20230531 | 154800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 361 | 20230531 | 154700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 362 | 20230531 | 154600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 363 | 20230531 | 154500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 364 | 20230531 | 154400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 365 | 20230531 | 154300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 366 | 20230531 | 154200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 367 | 20230531 | 154100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 368 | 20230531 | 154000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 369 | 20230531 | 153900 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 370 | 20230531 | 153800 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 371 | 20230531 | 153700 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 372 | 20230531 | 153600 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 373 | 20230531 | 153500 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 374 | 20230531 | 153400 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 375 | 20230531 | 153300 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 376 | 20230531 | 153200 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 377 | 20230531 | 153100 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 378 | 20230531 | 153000 | 55628756070 | 13190 | 13190 | 13190 | 13190 | 71577 |
| 379 | 20230531 | 152900 | 54684655440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 380 | 20230531 | 152800 | 54684655440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 381 | 20230531 | 152700 | 54684655440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 382 | 20230531 | 152600 | 54684655440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 383 | 20230531 | 152500 | 54684655440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 384 | 20230531 | 152400 | 54684655440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 385 | 20230531 | 152300 | 54684655440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 386 | 20230531 | 152200 | 54684655440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 387 | 20230531 | 152100 | 54684655440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 388 | 20230531 | 152000 | 54684655440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 389 | 20230531 | 151900 | 54684655440 | 13220 | 13250 | 13250 | 13210 | 35915 |
| 390 | 20230531 | 151800 | 54209716050 | 13250 | 13230 | 13290 | 13230 | 20620 |
| 391 | 20230531 | 151700 | 53936354470 | 13240 | 13210 | 13250 | 13160 | 40359 |
| 392 | 20230531 | 151600 | 53403744080 | 13220 | 13320 | 13330 | 13200 | 59761 |
| 393 | 20230531 | 151500 | 52611249760 | 13320 | 13390 | 13390 | 13300 | 44033 |
| 394 | 20230531 | 151400 | 52024000340 | 13390 | 13380 | 13400 | 13350 | 34607 |
| 395 | 20230531 | 151300 | 51560940270 | 13380 | 13310 | 13390 | 13300 | 53778 |
| 396 | 20230531 | 151200 | 50842366900 | 13310 | 13340 | 13340 | 13280 | 25474 |
| 397 | 20230531 | 151100 | 50503378080 | 13340 | 13340 | 13350 | 13310 | 22153 |
| 398 | 20230531 | 151000 | 50207927530 | 13330 | 13310 | 13370 | 13290 | 44463 |
| 399 | 20230531 | 150900 | 49614569650 | 13300 | 13320 | 13330 | 13260 | 29629 |
| 400 | 20230531 | 150800 | 49220746270 | 13310 | 13320 | 13330 | 13310 | 18826 |
| 401 | 20230531 | 150700 | 48970011390 | 13310 | 13260 | 13370 | 13230 | 70679 |
| 402 | 20230531 | 150600 | 48029104200 | 13260 | 13310 | 13310 | 13240 | 57252 |
| 403 | 20230531 | 150500 | 47268787680 | 13310 | 13330 | 13340 | 13290 | 29944 |
| 404 | 20230531 | 150400 | 46870236230 | 13320 | 13320 | 13410 | 13300 | 94421 |
| 405 | 20230531 | 150300 | 45608463380 | 13310 | 13400 | 13420 | 13290 | 81759 |
| 406 | 20230531 | 150200 | 44517029860 | 13400 | 13320 | 13450 | 13260 | 239818 |
| 407 | 20230531 | 150100 | 41313536450 | 13330 | 13170 | 13340 | 13170 | 234251 |
| 408 | 20230531 | 150000 | 38208407040 | 13170 | 13140 | 13170 | 13140 | 17804 |
| 409 | 20230531 | 145900 | 37974083690 | 13150 | 13140 | 13150 | 13110 | 27054 |
| 410 | 20230531 | 145800 | 37618776410 | 13150 | 13150 | 13170 | 13100 | 34668 |
| 411 | 20230531 | 145700 | 37163027290 | 13160 | 13050 | 13180 | 13050 | 101906 |
| 412 | 20230531 | 145600 | 35824586800 | 13050 | 12980 | 13060 | 12970 | 17040 |
| 413 | 20230531 | 145500 | 35602809720 | 12980 | 12960 | 12980 | 12950 | 4006 |
| 414 | 20230531 | 145400 | 35550888580 | 12960 | 12960 | 12960 | 12950 | 1173 |
| 415 | 20230531 | 145300 | 35535697340 | 12960 | 12950 | 12960 | 12940 | 1158 |
| 416 | 20230531 | 145200 | 35520698830 | 12950 | 12970 | 12970 | 12940 | 1774 |
| 417 | 20230531 | 145100 | 35497726930 | 12960 | 12980 | 12990 | 12960 | 2276 |
| 418 | 20230531 | 145000 | 35468188560 | 12990 | 12970 | 12990 | 12970 | 1024 |
| 419 | 20230531 | 144900 | 35454899580 | 12960 | 12950 | 12960 | 12930 | 4303 |
| 420 | 20230531 | 144800 | 35399196420 | 12950 | 12950 | 12960 | 12940 | 3130 |
| 421 | 20230531 | 144700 | 35358674080 | 12960 | 12960 | 12970 | 12940 | 5580 |
| 422 | 20230531 | 144600 | 35286399200 | 12970 | 12980 | 12990 | 12960 | 1512 |
| 423 | 20230531 | 144500 | 35266783290 | 12980 | 12990 | 12990 | 12980 | 2058 |
| 424 | 20230531 | 144400 | 35240060730 | 12990 | 12990 | 12990 | 12980 | 1019 |
| 425 | 20230531 | 144300 | 35226826850 | 12990 | 12990 | 12990 | 12980 | 1300 |
| 426 | 20230531 | 144200 | 35209944750 | 12990 | 12990 | 12990 | 12970 | 2807 |
| 427 | 20230531 | 144100 | 35173503430 | 12990 | 12960 | 12990 | 12960 | 2487 |
| 428 | 20230531 | 144000 | 35141217820 | 12960 | 12930 | 12960 | 12920 | 2425 |
| 429 | 20230531 | 143900 | 35109830360 | 12930 | 12980 | 12980 | 12920 | 9081 |
| 430 | 20230531 | 143800 | 34992328180 | 12980 | 13010 | 13010 | 12980 | 2499 |
| 431 | 20230531 | 143700 | 34959855920 | 13010 | 13020 | 13020 | 13000 | 1956 |
| 432 | 20230531 | 143600 | 34934411930 | 13010 | 13000 | 13020 | 13000 | 2740 |
| 433 | 20230531 | 143500 | 34898771060 | 13010 | 13020 | 13020 | 13000 | 1640 |
| 434 | 20230531 | 143400 | 34877434280 | 13020 | 13000 | 13020 | 12990 | 4171 |
| 435 | 20230531 | 143300 | 34823203560 | 13000 | 13010 | 13020 | 13000 | 3128 |
| 436 | 20230531 | 143200 | 34782509050 | 13010 | 13030 | 13040 | 13010 | 2728 |
| 437 | 20230531 | 143100 | 34746984630 | 13040 | 13020 | 13040 | 13020 | 2666 |
| 438 | 20230531 | 143000 | 34712237170 | 13020 | 13010 | 13050 | 13010 | 7982 |
| 439 | 20230531 | 142900 | 34608237550 | 13010 | 13000 | 13020 | 12990 | 4683 |
| 440 | 20230531 | 142800 | 34547330490 | 13000 | 12990 | 13000 | 12990 | 4046 |
| 441 | 20230531 | 142700 | 34494746620 | 12990 | 12990 | 13000 | 12990 | 1293 |
| 442 | 20230531 | 142600 | 34477949840 | 12990 | 12990 | 13000 | 12990 | 1759 |
| 443 | 20230531 | 142500 | 34455099810 | 12990 | 12990 | 12990 | 12980 | 1777 |
| 444 | 20230531 | 142400 | 34432016700 | 12990 | 13000 | 13000 | 12980 | 2759 |
| 445 | 20230531 | 142300 | 34396176930 | 13000 | 12970 | 13000 | 12970 | 874 |
| 446 | 20230531 | 142200 | 34384826950 | 12970 | 12960 | 12970 | 12960 | 1459 |
| 447 | 20230531 | 142100 | 34365906060 | 12970 | 12990 | 12990 | 12960 | 5814 |
| 448 | 20230531 | 142000 | 34290442390 | 12980 | 12890 | 12980 | 12880 | 4352 |
| 449 | 20230531 | 141900 | 34234172230 | 12890 | 12920 | 12920 | 12860 | 18994 |
| 450 | 20230531 | 141800 | 33989312230 | 12920 | 12970 | 12970 | 12920 | 5114 |
| 451 | 20230531 | 141700 | 33923158520 | 12950 | 12980 | 12990 | 12950 | 5738 |
| 452 | 20230531 | 141600 | 33848782730 | 12990 | 13000 | 13000 | 12980 | 3695 |
| 453 | 20230531 | 141500 | 33800801160 | 12990 | 12990 | 13000 | 12990 | 1060 |
| 454 | 20230531 | 141400 | 33787022850 | 12990 | 13000 | 13000 | 12990 | 1945 |
| 455 | 20230531 | 141300 | 33761749500 | 13000 | 12990 | 13010 | 12990 | 2769 |
| 456 | 20230531 | 141200 | 33725759200 | 12990 | 12970 | 12990 | 12970 | 2680 |
| 457 | 20230531 | 141100 | 33690965480 | 12960 | 13000 | 13010 | 12960 | 4403 |
| 458 | 20230531 | 141000 | 33633811280 | 13000 | 12990 | 13000 | 12990 | 2447 |
| 459 | 20230531 | 140900 | 33602001640 | 12990 | 13000 | 13010 | 12980 | 7893 |
| 460 | 20230531 | 140800 | 33499412990 | 12990 | 12980 | 13000 | 12970 | 3412 |
| 461 | 20230531 | 140700 | 33455088390 | 12980 | 12950 | 12980 | 12930 | 7954 |
| 462 | 20230531 | 140600 | 33352107750 | 12950 | 12970 | 12970 | 12930 | 11312 |
| 463 | 20230531 | 140500 | 33205665070 | 12970 | 13010 | 13020 | 12950 | 18432 |
| 464 | 20230531 | 140400 | 32966528500 | 13010 | 13020 | 13020 | 12960 | 14783 |
| 465 | 20230531 | 140300 | 32774538720 | 13010 | 13020 | 13060 | 13010 | 10407 |
| 466 | 20230531 | 140200 | 32639028710 | 13010 | 13090 | 13090 | 13010 | 10148 |
| 467 | 20230531 | 140100 | 32506525930 | 13070 | 13060 | 13090 | 13050 | 12852 |
| 468 | 20230531 | 140000 | 32338455150 | 13050 | 13000 | 13060 | 12990 | 7585 |
| 469 | 20230531 | 135900 | 32239573790 | 13000 | 12990 | 13000 | 12980 | 8724 |
| 470 | 20230531 | 135800 | 32126244200 | 13000 | 13040 | 13050 | 12990 | 7616 |
| 471 | 20230531 | 135700 | 32027161110 | 13050 | 13060 | 13070 | 13040 | 6038 |
| 472 | 20230531 | 135600 | 31948341970 | 13050 | 13070 | 13090 | 13030 | 10728 |
| 473 | 20230531 | 135500 | 31808185740 | 13070 | 12990 | 13080 | 12970 | 18038 |
| 474 | 20230531 | 135400 | 31573388770 | 12990 | 13090 | 13090 | 12980 | 34113 |
| 475 | 20230531 | 135300 | 31129144420 | 13090 | 13090 | 13100 | 13080 | 9456 |
| 476 | 20230531 | 135200 | 31005346360 | 13090 | 13070 | 13100 | 13070 | 15974 |
| 477 | 20230531 | 135100 | 30796321190 | 13090 | 13090 | 13120 | 13070 | 15683 |
| 478 | 20230531 | 135000 | 30590877600 | 13080 | 13060 | 13130 | 13050 | 33311 |
| 479 | 20230531 | 134900 | 30154684800 | 13060 | 13050 | 13090 | 13040 | 21419 |
| 480 | 20230531 | 134800 | 29874779330 | 13050 | 13050 | 13050 | 13000 | 18955 |
| 481 | 20230531 | 134700 | 29628090410 | 13040 | 13050 | 13060 | 13020 | 16699 |
| 482 | 20230531 | 134600 | 29410268720 | 13050 | 13070 | 13090 | 13050 | 16281 |
| 483 | 20230531 | 134500 | 29197462790 | 13070 | 13070 | 13080 | 13040 | 19299 |
| 484 | 20230531 | 134400 | 28945407140 | 13080 | 13040 | 13110 | 13040 | 24832 |
| 485 | 20230531 | 134300 | 28620639450 | 13050 | 13130 | 13160 | 13030 | 64241 |
| 486 | 20230531 | 134200 | 27777062400 | 13130 | 12950 | 13140 | 12950 | 88456 |
| 487 | 20230531 | 134100 | 26619904940 | 12950 | 12920 | 12950 | 12920 | 3845 |
| 488 | 20230531 | 134000 | 26570185840 | 12920 | 12960 | 12960 | 12910 | 7800 |
| 489 | 20230531 | 133900 | 26469231930 | 12970 | 12960 | 12980 | 12960 | 2679 |
| 490 | 20230531 | 133800 | 26434482190 | 12960 | 12970 | 12980 | 12960 | 4605 |
| 491 | 20230531 | 133700 | 26374754200 | 12970 | 12970 | 12990 | 12970 | 6624 |
| 492 | 20230531 | 133600 | 26288797050 | 12960 | 12990 | 12990 | 12930 | 16900 |
| 493 | 20230531 | 133500 | 26069792800 | 12960 | 12930 | 13000 | 12920 | 34037 |
| 494 | 20230531 | 133400 | 25628264360 | 12930 | 12910 | 12950 | 12900 | 11244 |
| 495 | 20230531 | 133300 | 25482939120 | 12900 | 12860 | 12900 | 12860 | 7404 |
| 496 | 20230531 | 133200 | 25387524550 | 12860 | 12850 | 12860 | 12850 | 539 |
| 497 | 20230531 | 133100 | 25380594400 | 12860 | 12860 | 12870 | 12850 | 2729 |
| 498 | 20230531 | 133000 | 25345507700 | 12860 | 12860 | 12860 | 12850 | 1053 |
| 499 | 20230531 | 132900 | 25331966960 | 12860 | 12860 | 12870 | 12850 | 3233 |
| 500 | 20230531 | 132800 | 25290374400 | 12860 | 12850 | 12860 | 12850 | 2569 |
| 501 | 20230531 | 132700 | 25257347270 | 12850 | 12840 | 12850 | 12830 | 539 |
| 502 | 20230531 | 132600 | 25250425550 | 12840 | 12830 | 12840 | 12830 | 762 |
| 503 | 20230531 | 132500 | 25240641950 | 12830 | 12830 | 12840 | 12820 | 291 |
| 504 | 20230531 | 132400 | 25236909670 | 12830 | 12830 | 12840 | 12830 | 1209 |
| 505 | 20230531 | 132300 | 25221395520 | 12820 | 12840 | 12840 | 12820 | 781 |
| 506 | 20230531 | 132200 | 25211371810 | 12840 | 12830 | 12840 | 12830 | 1344 |
| 507 | 20230531 | 132100 | 25194115190 | 12830 | 12830 | 12830 | 12810 | 1570 |
| 508 | 20230531 | 132000 | 25173978080 | 12830 | 12820 | 12850 | 12820 | 2281 |
| 509 | 20230531 | 131900 | 25144698580 | 12820 | 12770 | 12820 | 12760 | 4625 |
| 510 | 20230531 | 131800 | 25085601290 | 12760 | 12760 | 12770 | 12760 | 4949 |
| 511 | 20230531 | 131700 | 25022423070 | 12760 | 12760 | 12770 | 12750 | 5142 |
| 512 | 20230531 | 131600 | 24956806500 | 12760 | 12790 | 12790 | 12760 | 13966 |
| 513 | 20230531 | 131500 | 24778400470 | 12790 | 12820 | 12820 | 12790 | 7949 |
| 514 | 20230531 | 131400 | 24676668080 | 12810 | 12820 | 12830 | 12810 | 1625 |
| 515 | 20230531 | 131300 | 24655839640 | 12830 | 12840 | 12840 | 12830 | 1271 |
| 516 | 20230531 | 131200 | 24639527270 | 12840 | 12840 | 12860 | 12840 | 1966 |
| 517 | 20230531 | 131100 | 24614280900 | 12830 | 12810 | 12860 | 12810 | 1632 |
| 518 | 20230531 | 131000 | 24593349920 | 12810 | 12810 | 12820 | 12800 | 2966 |
| 519 | 20230531 | 130900 | 24555364210 | 12810 | 12830 | 12830 | 12800 | 6270 |
| 520 | 20230531 | 130800 | 24475024580 | 12820 | 12850 | 12850 | 12820 | 1273 |
| 521 | 20230531 | 130700 | 24458699370 | 12840 | 12860 | 12870 | 12820 | 5231 |
| 522 | 20230531 | 130600 | 24391507510 | 12860 | 12860 | 12860 | 12850 | 503 |
| 523 | 20230531 | 130500 | 24385039690 | 12860 | 12860 | 12860 | 12860 | 1286 |
| 524 | 20230531 | 130400 | 24368501730 | 12860 | 12870 | 12870 | 12850 | 1129 |
| 525 | 20230531 | 130300 | 24353974880 | 12870 | 12860 | 12870 | 12850 | 401 |
| 526 | 20230531 | 130200 | 24348818920 | 12860 | 12850 | 12860 | 12850 | 673 |
| 527 | 20230531 | 130100 | 24340167800 | 12850 | 12850 | 12870 | 12840 | 757 |
| 528 | 20230531 | 130000 | 24330434730 | 12840 | 12840 | 12860 | 12830 | 3274 |
| 529 | 20230531 | 125900 | 24288394380 | 12840 | 12840 | 12850 | 12830 | 3120 |
| 530 | 20230531 | 125800 | 24248345830 | 12830 | 12840 | 12850 | 12820 | 3285 |
| 531 | 20230531 | 125700 | 24206198360 | 12840 | 12850 | 12850 | 12830 | 2314 |
| 532 | 20230531 | 125600 | 24176481340 | 12850 | 12860 | 12860 | 12850 | 1082 |
| 533 | 20230531 | 125500 | 24162572140 | 12850 | 12860 | 12860 | 12840 | 3059 |
| 534 | 20230531 | 125400 | 24123264580 | 12860 | 12870 | 12870 | 12850 | 1534 |
| 535 | 20230531 | 125300 | 24103535920 | 12870 | 12870 | 12890 | 12860 | 4311 |
| 536 | 20230531 | 125200 | 24048044960 | 12870 | 12890 | 12890 | 12870 | 1650 |
| 537 | 20230531 | 125100 | 24026799190 | 12880 | 12880 | 12880 | 12870 | 2913 |
| 538 | 20230531 | 125000 | 23989298380 | 12890 | 12870 | 12890 | 12870 | 1738 |
| 539 | 20230531 | 124900 | 23966911940 | 12870 | 12880 | 12890 | 12870 | 3060 |
| 540 | 20230531 | 124800 | 23927504150 | 12880 | 12890 | 12890 | 12880 | 2985 |
| 541 | 20230531 | 124700 | 23889048720 | 12890 | 12910 | 12910 | 12890 | 465 |
| 542 | 20230531 | 124600 | 23883054810 | 12890 | 12890 | 12910 | 12880 | 1921 |
| 543 | 20230531 | 124500 | 23858297660 | 12900 | 12920 | 12920 | 12900 | 10167 |
| 544 | 20230531 | 124400 | 23727116880 | 12920 | 12910 | 12930 | 12910 | 2266 |
| 545 | 20230531 | 124300 | 23697850830 | 12900 | 12910 | 12920 | 12900 | 4524 |
| 546 | 20230531 | 124200 | 23639462100 | 12900 | 12930 | 12930 | 12900 | 7148 |
| 547 | 20230531 | 124100 | 23547198820 | 12930 | 12910 | 12930 | 12910 | 1715 |
| 548 | 20230531 | 124000 | 23525040160 | 12910 | 12910 | 12940 | 12910 | 2527 |
| 549 | 20230531 | 123900 | 23492413370 | 12910 | 12900 | 12950 | 12900 | 4375 |
| 550 | 20230531 | 123800 | 23435918310 | 12900 | 12920 | 12920 | 12900 | 3801 |
| 551 | 20230531 | 123700 | 23386859220 | 12910 | 12950 | 12950 | 12910 | 3160 |
| 552 | 20230531 | 123600 | 23346020340 | 12950 | 12930 | 12950 | 12920 | 1388 |
| 553 | 20230531 | 123500 | 23328069120 | 12930 | 12930 | 12950 | 12920 | 2380 |
| 554 | 20230531 | 123400 | 23297292170 | 12930 | 12940 | 12950 | 12930 | 1050 |
| 555 | 20230531 | 123300 | 23283709700 | 12930 | 12920 | 12940 | 12910 | 1054 |
| 556 | 20230531 | 123200 | 23270087410 | 12900 | 12920 | 12920 | 12900 | 5290 |
| 557 | 20230531 | 123100 | 23201804790 | 12940 | 12920 | 12940 | 12910 | 2070 |
| 558 | 20230531 | 123000 | 23175062410 | 12920 | 12960 | 12960 | 12920 | 4601 |
| 559 | 20230531 | 122900 | 23115483390 | 12960 | 12980 | 12980 | 12960 | 2941 |
| 560 | 20230531 | 122800 | 23077326800 | 12980 | 13010 | 13020 | 12980 | 6030 |
| 561 | 20230531 | 122700 | 22998929960 | 13010 | 13030 | 13030 | 13010 | 2985 |
| 562 | 20230531 | 122600 | 22960056520 | 13030 | 12980 | 13030 | 12980 | 8624 |
| 563 | 20230531 | 122500 | 22847850770 | 12980 | 12990 | 12990 | 12980 | 2158 |
| 564 | 20230531 | 122400 | 22819833780 | 13000 | 12980 | 13030 | 12960 | 8327 |
| 565 | 20230531 | 122300 | 22711562200 | 12980 | 12970 | 12990 | 12950 | 2667 |
| 566 | 20230531 | 122200 | 22676961810 | 12970 | 12970 | 12970 | 12960 | 2945 |
| 567 | 20230531 | 122100 | 22638780070 | 12960 | 13000 | 13000 | 12960 | 2280 |
| 568 | 20230531 | 122000 | 22609183080 | 12990 | 12950 | 13020 | 12950 | 12334 |
| 569 | 20230531 | 121900 | 22448899550 | 12950 | 12980 | 12990 | 12920 | 3629 |
| 570 | 20230531 | 121800 | 22401845340 | 12970 | 12900 | 12980 | 12890 | 5845 |
| 571 | 20230531 | 121700 | 22326184270 | 12890 | 12890 | 12900 | 12890 | 933 |
| 572 | 20230531 | 121600 | 22314150040 | 12900 | 12890 | 12900 | 12880 | 2011 |
| 573 | 20230531 | 121500 | 22288222070 | 12890 | 12850 | 12890 | 12850 | 2174 |
| 574 | 20230531 | 121400 | 22260250550 | 12850 | 12880 | 12880 | 12850 | 8773 |
| 575 | 20230531 | 121300 | 22147491180 | 12890 | 12880 | 12900 | 12870 | 3324 |
| 576 | 20230531 | 121200 | 22104692190 | 12870 | 12870 | 12910 | 12860 | 2259 |
| 577 | 20230531 | 121100 | 22075610960 | 12870 | 12940 | 12940 | 12870 | 5325 |
| 578 | 20230531 | 121000 | 22006904910 | 12950 | 12940 | 12950 | 12930 | 4282 |
| 579 | 20230531 | 120900 | 21951503830 | 12940 | 12960 | 12980 | 12940 | 2911 |
| 580 | 20230531 | 120800 | 21913787670 | 12970 | 12960 | 12980 | 12950 | 3903 |
| 581 | 20230531 | 120700 | 21863178500 | 12960 | 12910 | 12960 | 12880 | 3882 |
| 582 | 20230531 | 120600 | 21812994810 | 12910 | 12880 | 12910 | 12870 | 4982 |
| 583 | 20230531 | 120500 | 21748813120 | 12880 | 12870 | 12880 | 12860 | 7411 |
| 584 | 20230531 | 120400 | 21653405940 | 12850 | 12870 | 12870 | 12840 | 6713 |
| 585 | 20230531 | 120300 | 21567149330 | 12870 | 12860 | 12880 | 12850 | 4121 |
| 586 | 20230531 | 120200 | 21514170500 | 12870 | 12850 | 12900 | 12840 | 2805 |
| 587 | 20230531 | 120100 | 21478107910 | 12840 | 12910 | 12920 | 12840 | 11514 |
| 588 | 20230531 | 120000 | 21329993770 | 12900 | 12950 | 12960 | 12900 | 5968 |
| 589 | 20230531 | 115900 | 21252767030 | 12950 | 13010 | 13020 | 12940 | 6828 |
| 590 | 20230531 | 115800 | 21164209370 | 13000 | 12930 | 13000 | 12930 | 17999 |
| 591 | 20230531 | 115700 | 20930739690 | 12930 | 12870 | 12940 | 12870 | 10290 |
| 592 | 20230531 | 115600 | 20797770990 | 12870 | 12860 | 12890 | 12840 | 17788 |
| 593 | 20230531 | 115500 | 20569176340 | 12860 | 12910 | 12910 | 12810 | 34081 |
| 594 | 20230531 | 115400 | 20130805920 | 12910 | 12950 | 12980 | 12910 | 27139 |
| 595 | 20230531 | 115300 | 19779603090 | 12950 | 13090 | 13110 | 12950 | 38626 |
| 596 | 20230531 | 115200 | 19276199220 | 13090 | 13140 | 13140 | 13010 | 34534 |
| 597 | 20230531 | 115100 | 18824851090 | 13140 | 13090 | 13180 | 13080 | 96593 |
| 598 | 20230531 | 115000 | 17556147900 | 13090 | 13120 | 13120 | 12990 | 53033 |
| 599 | 20230531 | 114900 | 16863728050 | 13120 | 12960 | 13140 | 12960 | 137747 |
| 600 | 20230531 | 114800 | 15062947350 | 12970 | 12920 | 12970 | 12910 | 18809 |
| 601 | 20230531 | 114700 | 14819496830 | 12920 | 12920 | 12950 | 12900 | 15619 |
| 602 | 20230531 | 114600 | 14617550150 | 12920 | 12860 | 12920 | 12830 | 12914 |
| 603 | 20230531 | 114500 | 14451295610 | 12850 | 12890 | 12900 | 12850 | 6161 |
| 604 | 20230531 | 114400 | 14372008990 | 12900 | 12810 | 12910 | 12800 | 52867 |
| 605 | 20230531 | 114300 | 13692162520 | 12810 | 12790 | 12810 | 12790 | 5756 |
| 606 | 20230531 | 114200 | 13618492020 | 12800 | 12790 | 12810 | 12780 | 18592 |
| 607 | 20230531 | 114100 | 13380535060 | 12780 | 12780 | 12790 | 12760 | 8260 |
| 608 | 20230531 | 114000 | 13274926840 | 12780 | 12760 | 12780 | 12750 | 3932 |
| 609 | 20230531 | 113900 | 13224728590 | 12750 | 12750 | 12760 | 12750 | 1822 |
| 610 | 20230531 | 113800 | 13201490510 | 12750 | 12710 | 12760 | 12710 | 4344 |
| 611 | 20230531 | 113700 | 13146151730 | 12720 | 12710 | 12730 | 12710 | 180 |
| 612 | 20230531 | 113600 | 13143860950 | 12700 | 12680 | 12710 | 12680 | 2602 |
| 613 | 20230531 | 113500 | 13110835770 | 12690 | 12700 | 12700 | 12690 | 1380 |
| 614 | 20230531 | 113400 | 13093321090 | 12690 | 12700 | 12700 | 12680 | 3156 |
| 615 | 20230531 | 113300 | 13053273210 | 12700 | 12680 | 12700 | 12680 | 1453 |
| 616 | 20230531 | 113200 | 13034839140 | 12680 | 12680 | 12690 | 12680 | 1452 |
| 617 | 20230531 | 113100 | 13016425540 | 12680 | 12670 | 12680 | 12670 | 166 |
| 618 | 20230531 | 113000 | 13014321400 | 12670 | 12670 | 12680 | 12670 | 649 |
| 619 | 20230531 | 112900 | 13006096270 | 12680 | 12690 | 12690 | 12670 | 486 |
| 620 | 20230531 | 112800 | 12999934130 | 12690 | 12740 | 12740 | 12660 | 4303 |
| 621 | 20230531 | 112700 | 12945244880 | 12740 | 12750 | 12750 | 12730 | 1610 |
| 622 | 20230531 | 112600 | 12924736280 | 12750 | 12750 | 12750 | 12740 | 2680 |
| 623 | 20230531 | 112500 | 12890574410 | 12750 | 12740 | 12750 | 12730 | 3548 |
| 624 | 20230531 | 112400 | 12845352730 | 12750 | 12740 | 12750 | 12730 | 4455 |
| 625 | 20230531 | 112300 | 12788612880 | 12750 | 12720 | 12760 | 12720 | 6696 |
| 626 | 20230531 | 112200 | 12703318830 | 12720 | 12710 | 12720 | 12710 | 2658 |
| 627 | 20230531 | 112100 | 12669519270 | 12700 | 12690 | 12700 | 12680 | 4480 |
| 628 | 20230531 | 112000 | 12612635680 | 12690 | 12690 | 12700 | 12670 | 1928 |
| 629 | 20230531 | 111900 | 12588184510 | 12690 | 12690 | 12720 | 12670 | 3865 |
| 630 | 20230531 | 111800 | 12539090570 | 12690 | 12670 | 12700 | 12670 | 3027 |
| 631 | 20230531 | 111700 | 12500675190 | 12670 | 12650 | 12680 | 12650 | 1577 |
| 632 | 20230531 | 111600 | 12480695710 | 12660 | 12660 | 12670 | 12640 | 1050 |
| 633 | 20230531 | 111500 | 12467405500 | 12660 | 12630 | 12660 | 12630 | 1529 |
| 634 | 20230531 | 111400 | 12448077470 | 12630 | 12620 | 12630 | 12620 | 569 |
| 635 | 20230531 | 111300 | 12440894780 | 12620 | 12620 | 12620 | 12610 | 919 |
| 636 | 20230531 | 111200 | 12429302990 | 12630 | 12620 | 12630 | 12610 | 945 |
| 637 | 20230531 | 111100 | 12417373350 | 12610 | 12620 | 12630 | 12610 | 1229 |
| 638 | 20230531 | 111000 | 12401867200 | 12630 | 12630 | 12630 | 12620 | 305 |
| 639 | 20230531 | 110900 | 12398015070 | 12630 | 12590 | 12630 | 12590 | 2184 |
| 640 | 20230531 | 110800 | 12370478060 | 12600 | 12590 | 12620 | 12580 | 847 |
| 641 | 20230531 | 110700 | 12359802740 | 12590 | 12610 | 12610 | 12590 | 3020 |
| 642 | 20230531 | 110600 | 12321755900 | 12610 | 12610 | 12620 | 12610 | 374 |
| 643 | 20230531 | 110500 | 12317039120 | 12600 | 12620 | 12620 | 12600 | 711 |
| 644 | 20230531 | 110400 | 12308072990 | 12620 | 12630 | 12630 | 12620 | 385 |
| 645 | 20230531 | 110300 | 12303214230 | 12620 | 12620 | 12630 | 12620 | 192 |
| 646 | 20230531 | 110200 | 12300790360 | 12620 | 12630 | 12630 | 12610 | 1738 |
| 647 | 20230531 | 110100 | 12278864110 | 12630 | 12620 | 12630 | 12620 | 230 |
| 648 | 20230531 | 110000 | 12275959220 | 12630 | 12630 | 12630 | 12620 | 101 |
| 649 | 20230531 | 105900 | 12274684200 | 12630 | 12630 | 12630 | 12620 | 851 |
| 650 | 20230531 | 105800 | 12263942910 | 12620 | 12630 | 12640 | 12620 | 406 |
| 651 | 20230531 | 105700 | 12258816590 | 12620 | 12640 | 12650 | 12610 | 680 |
| 652 | 20230531 | 105600 | 12250230460 | 12640 | 12650 | 12650 | 12640 | 1750 |
| 653 | 20230531 | 105500 | 12228107120 | 12650 | 12660 | 12660 | 12650 | 1429 |
| 654 | 20230531 | 105400 | 12210029710 | 12660 | 12640 | 12660 | 12640 | 1650 |
| 655 | 20230531 | 105300 | 12189159040 | 12640 | 12620 | 12640 | 12620 | 2049 |
| 656 | 20230531 | 105200 | 12163278330 | 12620 | 12620 | 12630 | 12620 | 1314 |
| 657 | 20230531 | 105100 | 12146694620 | 12630 | 12640 | 12650 | 12620 | 7895 |
| 658 | 20230531 | 105000 | 12046964370 | 12630 | 12590 | 12640 | 12580 | 2174 |
| 659 | 20230531 | 104900 | 12019532840 | 12590 | 12570 | 12590 | 12560 | 2751 |
| 660 | 20230531 | 104800 | 11984953240 | 12570 | 12580 | 12580 | 12560 | 1185 |
| 661 | 20230531 | 104700 | 11970054570 | 12570 | 12580 | 12590 | 12570 | 1196 |
| 662 | 20230531 | 104600 | 11955017370 | 12580 | 12580 | 12580 | 12570 | 575 |
| 663 | 20230531 | 104500 | 11947787090 | 12580 | 12590 | 12590 | 12570 | 1087 |
| 664 | 20230531 | 104400 | 11934114090 | 12600 | 12560 | 12600 | 12560 | 498 |
| 665 | 20230531 | 104300 | 11927848940 | 12560 | 12570 | 12570 | 12560 | 400 |
| 666 | 20230531 | 104200 | 11922822280 | 12560 | 12580 | 12580 | 12550 | 2123 |
| 667 | 20230531 | 104100 | 11896152970 | 12580 | 12600 | 12600 | 12570 | 1518 |
| 668 | 20230531 | 104000 | 11877056910 | 12600 | 12600 | 12610 | 12590 | 897 |
| 669 | 20230531 | 103900 | 11865754100 | 12600 | 12610 | 12610 | 12590 | 1762 |
| 670 | 20230531 | 103800 | 11843560190 | 12590 | 12590 | 12600 | 12590 | 1219 |
| 671 | 20230531 | 103700 | 11828203820 | 12590 | 12590 | 12590 | 12580 | 365 |
| 672 | 20230531 | 103600 | 11823610510 | 12580 | 12580 | 12580 | 12570 | 451 |
| 673 | 20230531 | 103500 | 11817937600 | 12580 | 12580 | 12580 | 12550 | 1625 |
| 674 | 20230531 | 103400 | 11797525640 | 12560 | 12570 | 12590 | 12560 | 1299 |
| 675 | 20230531 | 103300 | 11781199530 | 12570 | 12570 | 12590 | 12550 | 2980 |
| 676 | 20230531 | 103200 | 11743781490 | 12570 | 12590 | 12600 | 12570 | 401 |
| 677 | 20230531 | 103100 | 11738734030 | 12590 | 12590 | 12600 | 12560 | 724 |
| 678 | 20230531 | 103000 | 11729628050 | 12600 | 12560 | 12600 | 12560 | 253 |
| 679 | 20230531 | 102900 | 11726446590 | 12560 | 12580 | 12590 | 12560 | 858 |
| 680 | 20230531 | 102800 | 11715657220 | 12580 | 12600 | 12610 | 12560 | 4836 |
| 681 | 20230531 | 102700 | 11654837970 | 12600 | 12600 | 12610 | 12570 | 1270 |
| 682 | 20230531 | 102600 | 11638857610 | 12610 | 12580 | 12610 | 12570 | 2668 |
| 683 | 20230531 | 102500 | 11605285420 | 12580 | 12580 | 12600 | 12570 | 788 |
| 684 | 20230531 | 102400 | 11595372920 | 12580 | 12550 | 12610 | 12550 | 3277 |
| 685 | 20230531 | 102300 | 11554188690 | 12570 | 12580 | 12580 | 12550 | 4163 |
| 686 | 20230531 | 102200 | 11501882010 | 12580 | 12600 | 12610 | 12570 | 2825 |
| 687 | 20230531 | 102100 | 11466333900 | 12610 | 12620 | 12620 | 12590 | 1321 |
| 688 | 20230531 | 102000 | 11449688330 | 12610 | 12610 | 12630 | 12600 | 1766 |
| 689 | 20230531 | 101900 | 11427418000 | 12610 | 12620 | 12640 | 12610 | 3478 |
| 690 | 20230531 | 101800 | 11383544900 | 12610 | 12650 | 12660 | 12610 | 4461 |
| 691 | 20230531 | 101700 | 11327209310 | 12650 | 12660 | 12660 | 12650 | 2734 |
| 692 | 20230531 | 101600 | 11292617620 | 12650 | 12650 | 12690 | 12640 | 2134 |
| 693 | 20230531 | 101500 | 11265585310 | 12650 | 12610 | 12650 | 12600 | 4000 |
| 694 | 20230531 | 101400 | 11215112680 | 12620 | 12610 | 12630 | 12610 | 1532 |
| 695 | 20230531 | 101300 | 11195780910 | 12610 | 12620 | 12630 | 12610 | 3308 |
| 696 | 20230531 | 101200 | 11154054000 | 12620 | 12640 | 12640 | 12600 | 2387 |
| 697 | 20230531 | 101100 | 11123943160 | 12640 | 12660 | 12660 | 12590 | 4609 |
| 698 | 20230531 | 101000 | 11065842540 | 12660 | 12710 | 12720 | 12600 | 8435 |
| 699 | 20230531 | 100900 | 10958919380 | 12720 | 12590 | 12820 | 12590 | 42971 |
| 700 | 20230531 | 100800 | 10411423140 | 12580 | 12570 | 12600 | 12570 | 4284 |
| 701 | 20230531 | 100700 | 10357504220 | 12570 | 12530 | 12570 | 12520 | 1701 |
| 702 | 20230531 | 100600 | 10336169590 | 12530 | 12520 | 12530 | 12510 | 1678 |
| 703 | 20230531 | 100500 | 10315155750 | 12520 | 12530 | 12530 | 12520 | 404 |
| 704 | 20230531 | 100400 | 10310096730 | 12510 | 12520 | 12540 | 12510 | 1903 |
| 705 | 20230531 | 100300 | 10286280210 | 12520 | 12530 | 12540 | 12510 | 3553 |
| 706 | 20230531 | 100200 | 10241783490 | 12530 | 12550 | 12550 | 12510 | 4989 |
| 707 | 20230531 | 100100 | 10179247290 | 12550 | 12570 | 12580 | 12540 | 6927 |
| 708 | 20230531 | 100000 | 10092277420 | 12570 | 12580 | 12590 | 12570 | 3286 |
| 709 | 20230531 | 095900 | 10050949110 | 12580 | 12560 | 12580 | 12560 | 3671 |
| 710 | 20230531 | 095800 | 10004813240 | 12570 | 12550 | 12570 | 12540 | 3630 |
| 711 | 20230531 | 095700 | 9959252190 | 12540 | 12570 | 12570 | 12530 | 2883 |
| 712 | 20230531 | 095600 | 9923087000 | 12560 | 12560 | 12570 | 12550 | 2703 |
| 713 | 20230531 | 095500 | 9889131920 | 12560 | 12560 | 12570 | 12550 | 2987 |
| 714 | 20230531 | 095400 | 9851612300 | 12560 | 12540 | 12570 | 12540 | 2451 |
| 715 | 20230531 | 095300 | 9820844090 | 12540 | 12520 | 12550 | 12500 | 2789 |
| 716 | 20230531 | 095200 | 9785900930 | 12510 | 12490 | 12510 | 12490 | 3886 |
| 717 | 20230531 | 095100 | 9737318930 | 12500 | 12500 | 12520 | 12480 | 5149 |
| 718 | 20230531 | 095000 | 9672975250 | 12510 | 12520 | 12530 | 12500 | 3935 |
| 719 | 20230531 | 094900 | 9623718560 | 12520 | 12500 | 12530 | 12490 | 5895 |
| 720 | 20230531 | 094800 | 9549976890 | 12510 | 12480 | 12510 | 12460 | 5815 |
| 721 | 20230531 | 094700 | 9477348460 | 12480 | 12490 | 12500 | 12440 | 5624 |
| 722 | 20230531 | 094600 | 9407195570 | 12480 | 12460 | 12500 | 12460 | 4013 |
| 723 | 20230531 | 094500 | 9357104950 | 12470 | 12410 | 12470 | 12410 | 10533 |
| 724 | 20230531 | 094400 | 9226251150 | 12410 | 12410 | 12420 | 12410 | 6086 |
| 725 | 20230531 | 094300 | 9150720660 | 12410 | 12410 | 12420 | 12410 | 10129 |
| 726 | 20230531 | 094200 | 9024984500 | 12420 | 12450 | 12460 | 12410 | 13895 |
| 727 | 20230531 | 094100 | 8852229930 | 12460 | 12460 | 12460 | 12450 | 5073 |
| 728 | 20230531 | 094000 | 8789061660 | 12460 | 12460 | 12460 | 12440 | 6791 |
| 729 | 20230531 | 093900 | 8704509910 | 12460 | 12460 | 12460 | 12450 | 8739 |
| 730 | 20230531 | 093800 | 8595685440 | 12460 | 12460 | 12470 | 12450 | 9161 |
| 731 | 20230531 | 093700 | 8481568070 | 12460 | 12480 | 12490 | 12460 | 12745 |
| 732 | 20230531 | 093600 | 8322619410 | 12490 | 12510 | 12510 | 12490 | 5124 |
| 733 | 20230531 | 093500 | 8258592270 | 12510 | 12480 | 12510 | 12470 | 14276 |
| 734 | 20230531 | 093400 | 8080376180 | 12480 | 12500 | 12500 | 12480 | 5388 |
| 735 | 20230531 | 093300 | 8013090600 | 12500 | 12510 | 12520 | 12490 | 7884 |
| 736 | 20230531 | 093200 | 7914541130 | 12500 | 12530 | 12540 | 12500 | 7525 |
| 737 | 20230531 | 093100 | 7820338030 | 12520 | 12540 | 12540 | 12510 | 9061 |
| 738 | 20230531 | 093000 | 7706908680 | 12540 | 12500 | 12560 | 12500 | 13945 |
| 739 | 20230531 | 092900 | 7532268900 | 12500 | 12510 | 12540 | 12490 | 5992 |
| 740 | 20230531 | 092800 | 7457332720 | 12520 | 12500 | 12520 | 12490 | 7496 |
| 741 | 20230531 | 092700 | 7363571680 | 12490 | 12480 | 12490 | 12460 | 6605 |
| 742 | 20230531 | 092600 | 7281153460 | 12470 | 12480 | 12500 | 12460 | 9845 |
| 743 | 20230531 | 092500 | 7158357850 | 12480 | 12540 | 12550 | 12480 | 11289 |
| 744 | 20230531 | 092400 | 7017045690 | 12560 | 12510 | 12560 | 12500 | 6054 |
| 745 | 20230531 | 092300 | 6941169000 | 12510 | 12460 | 12540 | 12450 | 4680 |
| 746 | 20230531 | 092200 | 6882659580 | 12450 | 12510 | 12520 | 12440 | 26951 |
| 747 | 20230531 | 092100 | 6546267480 | 12520 | 12570 | 12570 | 12510 | 22298 |
| 748 | 20230531 | 092000 | 6266778720 | 12570 | 12580 | 12590 | 12540 | 16746 |
| 749 | 20230531 | 091900 | 6056546530 | 12570 | 12580 | 12580 | 12560 | 8554 |
| 750 | 20230531 | 091800 | 5949006390 | 12590 | 12600 | 12610 | 12580 | 9645 |
| 751 | 20230531 | 091700 | 5827561480 | 12600 | 12590 | 12600 | 12580 | 4550 |
| 752 | 20230531 | 091600 | 5770264870 | 12600 | 12540 | 12610 | 12530 | 12407 |
| 753 | 20230531 | 091500 | 5614383960 | 12540 | 12650 | 12650 | 12540 | 32223 |
| 754 | 20230531 | 091400 | 5208699140 | 12660 | 12710 | 12710 | 12650 | 10091 |
| 755 | 20230531 | 091300 | 5080753110 | 12700 | 12740 | 12750 | 12690 | 6972 |
| 756 | 20230531 | 091200 | 4992072020 | 12740 | 12780 | 12800 | 12740 | 13420 |
| 757 | 20230531 | 091100 | 4820644280 | 12770 | 12730 | 12780 | 12720 | 6000 |
| 758 | 20230531 | 091000 | 4744169400 | 12720 | 12690 | 12740 | 12680 | 16628 |
| 759 | 20230531 | 090900 | 4532753100 | 12690 | 12680 | 12710 | 12660 | 10080 |
| 760 | 20230531 | 090800 | 4404972760 | 12670 | 12690 | 12720 | 12660 | 9410 |
| 761 | 20230531 | 090700 | 4285594140 | 12680 | 12550 | 12690 | 12540 | 13015 |
| 762 | 20230531 | 090600 | 4121419770 | 12540 | 12700 | 12700 | 12520 | 39632 |
| 763 | 20230531 | 090500 | 3621968880 | 12700 | 12800 | 12810 | 12690 | 38170 |
| 764 | 20230531 | 090400 | 3135688140 | 12800 | 12920 | 12930 | 12800 | 23637 |
| 765 | 20230531 | 090300 | 2831450850 | 12920 | 12850 | 12950 | 12850 | 23884 |
| 766 | 20230531 | 090200 | 2523053390 | 12850 | 12810 | 12870 | 12800 | 27122 |
| 767 | 20230531 | 090100 | 2175235620 | 12810 | 12910 | 12980 | 12800 | 51370 |
| 768 | 20230531 | 090000 | 1512471440 | 12930 | 12980 | 12990 | 12820 | 99119 |