35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 205000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 7511 |
| 3 | 20230803 | 204900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20230803 | 204800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20230803 | 204700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20230803 | 204600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20230803 | 204500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20230803 | 204400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20230803 | 204300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20230803 | 204200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20230803 | 204100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20230803 | 204000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20230803 | 203900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20230803 | 203800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20230803 | 203700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20230803 | 203600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20230803 | 203500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20230803 | 203400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20230803 | 203300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20230803 | 203200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20230803 | 203100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20230803 | 203000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20230803 | 202900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20230803 | 202800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20230803 | 202700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20230803 | 202600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20230803 | 202500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20230803 | 202400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20230803 | 202300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20230803 | 202200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20230803 | 202100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20230803 | 202000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 7511 |
| 33 | 20230803 | 201900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20230803 | 201800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20230803 | 201700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20230803 | 201600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20230803 | 201500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20230803 | 201400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20230803 | 201300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20230803 | 201200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20230803 | 201100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20230803 | 201000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20230803 | 200900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20230803 | 200800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20230803 | 200700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20230803 | 200600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20230803 | 200500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20230803 | 200400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20230803 | 200300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20230803 | 200200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20230803 | 200100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20230803 | 200000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20230803 | 195900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20230803 | 195800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20230803 | 195700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20230803 | 195600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20230803 | 195500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20230803 | 195400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20230803 | 195300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20230803 | 195200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20230803 | 195100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20230803 | 195000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 7511 |
| 63 | 20230803 | 194900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20230803 | 194800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20230803 | 194700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20230803 | 194600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20230803 | 194500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20230803 | 194400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20230803 | 194300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20230803 | 194200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20230803 | 194100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20230803 | 194000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20230803 | 193900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20230803 | 193800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20230803 | 193700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20230803 | 193600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20230803 | 193500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20230803 | 193400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20230803 | 193300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20230803 | 193200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20230803 | 193100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20230803 | 193000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20230803 | 192900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20230803 | 192800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20230803 | 192700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20230803 | 192600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20230803 | 192500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20230803 | 192400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20230803 | 192300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20230803 | 192200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20230803 | 192100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20230803 | 192000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 7511 |
| 93 | 20230803 | 191900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20230803 | 191800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20230803 | 191700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20230803 | 191600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20230803 | 191500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20230803 | 191400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20230803 | 191300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20230803 | 191200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20230803 | 191100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20230803 | 191000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20230803 | 190900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20230803 | 190800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20230803 | 190700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20230803 | 190600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20230803 | 190500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20230803 | 190400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20230803 | 190300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20230803 | 190200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20230803 | 190100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20230803 | 190000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20230803 | 185900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20230803 | 185800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20230803 | 185700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20230803 | 185600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20230803 | 185500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20230803 | 185400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20230803 | 185300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20230803 | 185200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20230803 | 185100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20230803 | 185000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 7511 |
| 123 | 20230803 | 184900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20230803 | 184800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20230803 | 184700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20230803 | 184600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20230803 | 184500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20230803 | 184400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20230803 | 184300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20230803 | 184200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20230803 | 184100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20230803 | 184000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20230803 | 183900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20230803 | 183800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20230803 | 183700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20230803 | 183600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20230803 | 183500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20230803 | 183400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20230803 | 183300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20230803 | 183200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20230803 | 183100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20230803 | 183000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20230803 | 182900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20230803 | 182800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20230803 | 182700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20230803 | 182600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20230803 | 182500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20230803 | 182400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20230803 | 182300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20230803 | 182200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20230803 | 182100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20230803 | 182000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 7511 |
| 153 | 20230803 | 181900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20230803 | 181800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20230803 | 181700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20230803 | 181600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20230803 | 181500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20230803 | 181400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20230803 | 181300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20230803 | 181200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20230803 | 181100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20230803 | 181000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20230803 | 180900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20230803 | 180800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20230803 | 180700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20230803 | 180600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20230803 | 180500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20230803 | 180400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20230803 | 180300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20230803 | 180200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20230803 | 180100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20230803 | 180000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20230803 | 175900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20230803 | 175800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20230803 | 175700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20230803 | 175600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20230803 | 175500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20230803 | 175400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20230803 | 175300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20230803 | 175200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20230803 | 175100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20230803 | 175000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 7511 |
| 183 | 20230803 | 174900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20230803 | 174800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20230803 | 174700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20230803 | 174600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20230803 | 174500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20230803 | 174400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20230803 | 174300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20230803 | 174200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20230803 | 174100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20230803 | 174000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20230803 | 173900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20230803 | 173800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20230803 | 173700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20230803 | 173600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20230803 | 173500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20230803 | 173400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20230803 | 173300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20230803 | 173200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20230803 | 173100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20230803 | 173000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20230803 | 172900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20230803 | 172800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20230803 | 172700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20230803 | 172600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20230803 | 172500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20230803 | 172400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20230803 | 172300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20230803 | 172200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20230803 | 172100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20230803 | 172000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 7511 |
| 213 | 20230803 | 171900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20230803 | 171800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20230803 | 171700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20230803 | 171600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20230803 | 171500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20230803 | 171400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20230803 | 171300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20230803 | 171200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20230803 | 171100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20230803 | 171000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20230803 | 170900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20230803 | 170800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20230803 | 170700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20230803 | 170600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20230803 | 170500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20230803 | 170400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20230803 | 170300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20230803 | 170200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20230803 | 170100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20230803 | 170000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20230803 | 165900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20230803 | 165800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20230803 | 165700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20230803 | 165600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20230803 | 165500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20230803 | 165400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20230803 | 165300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20230803 | 165200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20230803 | 165100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20230803 | 165000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 7511 |
| 243 | 20230803 | 164900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20230803 | 164800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20230803 | 164700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20230803 | 164600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20230803 | 164500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20230803 | 164400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20230803 | 164300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20230803 | 164200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20230803 | 164100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20230803 | 164000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20230803 | 163900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20230803 | 163800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20230803 | 163700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20230803 | 163600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20230803 | 163500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20230803 | 163400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20230803 | 163300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20230803 | 163200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20230803 | 163100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20230803 | 163000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20230803 | 162900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20230803 | 162800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20230803 | 162700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20230803 | 162600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20230803 | 162500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20230803 | 162400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20230803 | 162300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20230803 | 162200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20230803 | 162100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20230803 | 162000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 7511 |
| 273 | 20230803 | 161900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20230803 | 161800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20230803 | 161700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20230803 | 161600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20230803 | 161500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20230803 | 161400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20230803 | 161300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20230803 | 161200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20230803 | 161100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20230803 | 161000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20230803 | 160900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20230803 | 160800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20230803 | 160700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20230803 | 160600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20230803 | 160500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20230803 | 160400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20230803 | 160300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20230803 | 160200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20230803 | 160100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20230803 | 160000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20230803 | 155900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20230803 | 155800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20230803 | 155700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20230803 | 155600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20230803 | 155500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20230803 | 155400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20230803 | 155300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20230803 | 155200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20230803 | 155100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20230803 | 155000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 7511 |
| 303 | 20230803 | 154900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20230803 | 154800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20230803 | 154700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20230803 | 154600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20230803 | 154500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20230803 | 154400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20230803 | 154300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20230803 | 154200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20230803 | 154100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20230803 | 154000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20230803 | 153900 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20230803 | 153800 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20230803 | 153700 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20230803 | 153600 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 317 | 20230803 | 153500 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 318 | 20230803 | 153400 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 319 | 20230803 | 153300 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 320 | 20230803 | 153200 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 321 | 20230803 | 153100 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 322 | 20230803 | 153000 | 6447587620 | 8820 | 8820 | 8820 | 8820 | 7511 |
| 323 | 20230803 | 152900 | 6381340600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 324 | 20230803 | 152800 | 6381340600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 325 | 20230803 | 152700 | 6381340600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 326 | 20230803 | 152600 | 6381340600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 327 | 20230803 | 152500 | 6381340600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 328 | 20230803 | 152400 | 6381340600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 329 | 20230803 | 152300 | 6381340600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 330 | 20230803 | 152200 | 6381340600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 331 | 20230803 | 152100 | 6381340600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 332 | 20230803 | 152000 | 6381340600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 333 | 20230803 | 151900 | 6381340600 | 8800 | 8810 | 8820 | 8800 | 5780 |
| 334 | 20230803 | 151800 | 6330431870 | 8820 | 8830 | 8830 | 8810 | 1770 |
| 335 | 20230803 | 151700 | 6314818670 | 8820 | 8810 | 8820 | 8810 | 3632 |
| 336 | 20230803 | 151600 | 6282799420 | 8810 | 8810 | 8820 | 8810 | 1643 |
| 337 | 20230803 | 151500 | 6268315290 | 8820 | 8840 | 8850 | 8820 | 4540 |
| 338 | 20230803 | 151400 | 6228233560 | 8850 | 8880 | 8880 | 8840 | 649 |
| 339 | 20230803 | 151300 | 6222491960 | 8850 | 8870 | 8890 | 8850 | 922 |
| 340 | 20230803 | 151200 | 6214319250 | 8850 | 8860 | 8860 | 8830 | 4628 |
| 341 | 20230803 | 151100 | 6173349240 | 8870 | 8850 | 8890 | 8840 | 357 |
| 342 | 20230803 | 151000 | 6170186830 | 8890 | 8930 | 8940 | 8830 | 16160 |
| 343 | 20230803 | 150900 | 6026804760 | 8930 | 8910 | 8940 | 8910 | 814 |
| 344 | 20230803 | 150800 | 6019546490 | 8910 | 8920 | 8930 | 8900 | 1405 |
| 345 | 20230803 | 150700 | 6007024300 | 8920 | 8880 | 8920 | 8880 | 3656 |
| 346 | 20230803 | 150600 | 5974461710 | 8890 | 8870 | 8900 | 8870 | 1912 |
| 347 | 20230803 | 150500 | 5957500000 | 8870 | 8870 | 8880 | 8870 | 748 |
| 348 | 20230803 | 150400 | 5950862480 | 8870 | 8880 | 8880 | 8870 | 437 |
| 349 | 20230803 | 150300 | 5946985260 | 8880 | 8870 | 8880 | 8870 | 477 |
| 350 | 20230803 | 150200 | 5942750990 | 8870 | 8870 | 8870 | 8870 | 354 |
| 351 | 20230803 | 150100 | 5939611010 | 8870 | 8870 | 8870 | 8870 | 580 |
| 352 | 20230803 | 150000 | 5934466410 | 8870 | 8860 | 8870 | 8860 | 900 |
| 353 | 20230803 | 145900 | 5926487910 | 8860 | 8860 | 8870 | 8860 | 3553 |
| 354 | 20230803 | 145800 | 5895005420 | 8860 | 8860 | 8860 | 8850 | 357 |
| 355 | 20230803 | 145700 | 5891845010 | 8860 | 8850 | 8860 | 8850 | 423 |
| 356 | 20230803 | 145600 | 5888100960 | 8850 | 8850 | 8850 | 8850 | 875 |
| 357 | 20230803 | 145500 | 5880357210 | 8850 | 8850 | 8850 | 8850 | 31 |
| 358 | 20230803 | 145400 | 5880082860 | 8860 | 8870 | 8870 | 8860 | 278 |
| 359 | 20230803 | 145300 | 5877619230 | 8860 | 8860 | 8860 | 8860 | 500 |
| 360 | 20230803 | 145200 | 5873189230 | 8860 | 8850 | 8860 | 8850 | 197 |
| 361 | 20230803 | 145100 | 5871445080 | 8860 | 8850 | 8860 | 8850 | 435 |
| 362 | 20230803 | 145000 | 5867595250 | 8850 | 8860 | 8860 | 8850 | 521 |
| 363 | 20230803 | 144900 | 5862980610 | 8870 | 8860 | 8870 | 8860 | 1519 |
| 364 | 20230803 | 144800 | 5849522200 | 8860 | 8860 | 8870 | 8860 | 490 |
| 365 | 20230803 | 144700 | 5845180350 | 8860 | 8870 | 8870 | 8860 | 1457 |
| 366 | 20230803 | 144600 | 5832265650 | 8880 | 8870 | 8880 | 8870 | 91 |
| 367 | 20230803 | 144500 | 5831457880 | 8880 | 8880 | 8880 | 8880 | 421 |
| 368 | 20230803 | 144400 | 5827719400 | 8870 | 8870 | 8890 | 8870 | 426 |
| 369 | 20230803 | 144300 | 5823936670 | 8880 | 8900 | 8900 | 8870 | 207 |
| 370 | 20230803 | 144200 | 5822099710 | 8900 | 8880 | 8900 | 8870 | 593 |
| 371 | 20230803 | 144100 | 5816835480 | 8890 | 8900 | 8900 | 8880 | 4973 |
| 372 | 20230803 | 144000 | 5772625440 | 8900 | 8900 | 8910 | 8900 | 474 |
| 373 | 20230803 | 143900 | 5768403840 | 8910 | 8910 | 8910 | 8900 | 183 |
| 374 | 20230803 | 143800 | 5766774620 | 8910 | 8900 | 8910 | 8890 | 1545 |
| 375 | 20230803 | 143700 | 5753014470 | 8900 | 8880 | 8900 | 8880 | 2007 |
| 376 | 20230803 | 143600 | 5735174710 | 8880 | 8870 | 8880 | 8870 | 1280 |
| 377 | 20230803 | 143500 | 5723811110 | 8870 | 8880 | 8880 | 8870 | 1004 |
| 378 | 20230803 | 143400 | 5714905060 | 8870 | 8870 | 8870 | 8850 | 611 |
| 379 | 20230803 | 143300 | 5709497470 | 8870 | 8880 | 8890 | 8850 | 1859 |
| 380 | 20230803 | 143200 | 5693036180 | 8880 | 8880 | 8890 | 8880 | 136 |
| 381 | 20230803 | 143100 | 5691828450 | 8880 | 8870 | 8880 | 8870 | 412 |
| 382 | 20230803 | 143000 | 5688171200 | 8870 | 8900 | 8900 | 8870 | 3282 |
| 383 | 20230803 | 142900 | 5658990420 | 8900 | 8910 | 8910 | 8900 | 513 |
| 384 | 20230803 | 142800 | 5654419640 | 8910 | 8900 | 8910 | 8900 | 48 |
| 385 | 20230803 | 142700 | 5653992120 | 8900 | 8900 | 8910 | 8900 | 344 |
| 386 | 20230803 | 142600 | 5650929410 | 8910 | 8900 | 8910 | 8900 | 88 |
| 387 | 20230803 | 142500 | 5650145770 | 8910 | 8900 | 8910 | 8900 | 488 |
| 388 | 20230803 | 142400 | 5645799820 | 8900 | 8910 | 8920 | 8900 | 736 |
| 389 | 20230803 | 142300 | 5639241950 | 8910 | 8890 | 8910 | 8890 | 293 |
| 390 | 20230803 | 142200 | 5636633680 | 8900 | 8870 | 8900 | 8870 | 211 |
| 391 | 20230803 | 142100 | 5634757290 | 8870 | 8840 | 8870 | 8840 | 594 |
| 392 | 20230803 | 142000 | 5629490910 | 8840 | 8840 | 8840 | 8840 | 30 |
| 393 | 20230803 | 141900 | 5629225710 | 8840 | 8860 | 8860 | 8840 | 1708 |
| 394 | 20230803 | 141800 | 5614107910 | 8860 | 8840 | 8860 | 8840 | 275 |
| 395 | 20230803 | 141700 | 5611672690 | 8850 | 8840 | 8850 | 8840 | 28 |
| 396 | 20230803 | 141600 | 5611425020 | 8840 | 8830 | 8840 | 8830 | 322 |
| 397 | 20230803 | 141500 | 5608581740 | 8830 | 8830 | 8840 | 8830 | 47 |
| 398 | 20230803 | 141400 | 5608166680 | 8830 | 8840 | 8840 | 8830 | 173 |
| 399 | 20230803 | 141300 | 5606638190 | 8840 | 8840 | 8840 | 8840 | 449 |
| 400 | 20230803 | 141200 | 5602669030 | 8840 | 8840 | 8840 | 8840 | 23 |
| 401 | 20230803 | 141100 | 5602465710 | 8830 | 8840 | 8840 | 8830 | 63 |
| 402 | 20230803 | 141000 | 5601909280 | 8840 | 8840 | 8850 | 8840 | 419 |
| 403 | 20230803 | 140900 | 5598201320 | 8830 | 8810 | 8830 | 8810 | 271 |
| 404 | 20230803 | 140800 | 5595809340 | 8810 | 8810 | 8820 | 8810 | 230 |
| 405 | 20230803 | 140700 | 5593782780 | 8810 | 8800 | 8810 | 8800 | 648 |
| 406 | 20230803 | 140600 | 5588079880 | 8810 | 8820 | 8820 | 8810 | 1820 |
| 407 | 20230803 | 140500 | 5572036000 | 8820 | 8830 | 8830 | 8820 | 376 |
| 408 | 20230803 | 140400 | 5568718830 | 8830 | 8830 | 8840 | 8820 | 634 |
| 409 | 20230803 | 140300 | 5563120880 | 8830 | 8840 | 8840 | 8830 | 469 |
| 410 | 20230803 | 140200 | 5558975800 | 8860 | 8860 | 8860 | 8860 | 0 |
| 411 | 20230803 | 140100 | 5558975800 | 8860 | 8840 | 8860 | 8830 | 2021 |
| 412 | 20230803 | 140000 | 5541127490 | 8830 | 8830 | 8830 | 8830 | 1440 |
| 413 | 20230803 | 135900 | 5528412290 | 8830 | 8860 | 8870 | 8830 | 6430 |
| 414 | 20230803 | 135800 | 5471461740 | 8860 | 8860 | 8870 | 8860 | 513 |
| 415 | 20230803 | 135700 | 5466912440 | 8860 | 8860 | 8860 | 8860 | 322 |
| 416 | 20230803 | 135600 | 5464059520 | 8860 | 8870 | 8870 | 8860 | 301 |
| 417 | 20230803 | 135500 | 5461390320 | 8870 | 8880 | 8880 | 8870 | 217 |
| 418 | 20230803 | 135400 | 5459464480 | 8880 | 8920 | 8920 | 8880 | 1992 |
| 419 | 20230803 | 135300 | 5441760080 | 8920 | 8930 | 8930 | 8920 | 324 |
| 420 | 20230803 | 135200 | 5438869160 | 8930 | 8930 | 8950 | 8930 | 699 |
| 421 | 20230803 | 135100 | 5432624480 | 8930 | 8960 | 8960 | 8930 | 284 |
| 422 | 20230803 | 135000 | 5430086570 | 8950 | 8980 | 8990 | 8950 | 1964 |
| 423 | 20230803 | 134900 | 5412461390 | 8980 | 8960 | 8980 | 8940 | 2132 |
| 424 | 20230803 | 134800 | 5393340240 | 8960 | 8970 | 8980 | 8960 | 925 |
| 425 | 20230803 | 134700 | 5385042750 | 8970 | 8940 | 8970 | 8940 | 1193 |
| 426 | 20230803 | 134600 | 5374361890 | 8940 | 8900 | 8940 | 8900 | 690 |
| 427 | 20230803 | 134500 | 5368203070 | 8910 | 8910 | 8910 | 8900 | 2080 |
| 428 | 20230803 | 134400 | 5349671570 | 8920 | 8920 | 8920 | 8920 | 345 |
| 429 | 20230803 | 134300 | 5346594170 | 8920 | 8930 | 8940 | 8910 | 1619 |
| 430 | 20230803 | 134200 | 5332144090 | 8940 | 8940 | 8950 | 8930 | 468 |
| 431 | 20230803 | 134100 | 5327960220 | 8940 | 8940 | 8950 | 8930 | 285 |
| 432 | 20230803 | 134000 | 5325412390 | 8940 | 8910 | 8950 | 8910 | 1741 |
| 433 | 20230803 | 133900 | 5309868420 | 8920 | 8880 | 8920 | 8880 | 2258 |
| 434 | 20230803 | 133800 | 5289765320 | 8840 | 8850 | 8850 | 8840 | 836 |
| 435 | 20230803 | 133700 | 5282371990 | 8850 | 8860 | 8860 | 8850 | 1269 |
| 436 | 20230803 | 133600 | 5271141230 | 8870 | 8860 | 8870 | 8850 | 1275 |
| 437 | 20230803 | 133500 | 5259843700 | 8860 | 8820 | 8860 | 8820 | 1477 |
| 438 | 20230803 | 133400 | 5246763060 | 8830 | 8810 | 8830 | 8810 | 61 |
| 439 | 20230803 | 133300 | 5246225140 | 8820 | 8810 | 8820 | 8810 | 41 |
| 440 | 20230803 | 133200 | 5245863840 | 8810 | 8810 | 8810 | 8800 | 284 |
| 441 | 20230803 | 133100 | 5243361880 | 8830 | 8800 | 8830 | 8800 | 69 |
| 442 | 20230803 | 133000 | 5242754620 | 8800 | 8780 | 8800 | 8780 | 414 |
| 443 | 20230803 | 132900 | 5239119620 | 8780 | 8760 | 8780 | 8750 | 343 |
| 444 | 20230803 | 132800 | 5236115320 | 8760 | 8760 | 8790 | 8760 | 426 |
| 445 | 20230803 | 132700 | 5232383530 | 8750 | 8820 | 8820 | 8750 | 5231 |
| 446 | 20230803 | 132600 | 5186366890 | 8820 | 8830 | 8830 | 8820 | 1232 |
| 447 | 20230803 | 132500 | 5175490960 | 8830 | 8840 | 8840 | 8830 | 149 |
| 448 | 20230803 | 132400 | 5174175280 | 8840 | 8840 | 8840 | 8840 | 22 |
| 449 | 20230803 | 132300 | 5173980800 | 8840 | 8850 | 8850 | 8840 | 491 |
| 450 | 20230803 | 132200 | 5169635500 | 8860 | 8850 | 8860 | 8850 | 124 |
| 451 | 20230803 | 132100 | 5168538090 | 8850 | 8840 | 8850 | 8830 | 3017 |
| 452 | 20230803 | 132000 | 5141880930 | 8850 | 8840 | 8850 | 8840 | 329 |
| 453 | 20230803 | 131900 | 5138970570 | 8840 | 8830 | 8840 | 8830 | 60 |
| 454 | 20230803 | 131800 | 5138440720 | 8830 | 8840 | 8840 | 8830 | 1504 |
| 455 | 20230803 | 131700 | 5125153240 | 8850 | 8850 | 8850 | 8850 | 20 |
| 456 | 20230803 | 131600 | 5124976240 | 8850 | 8840 | 8850 | 8840 | 177 |
| 457 | 20230803 | 131500 | 5123410270 | 8850 | 8840 | 8850 | 8840 | 235 |
| 458 | 20230803 | 131400 | 5121332350 | 8840 | 8850 | 8860 | 8840 | 1204 |
| 459 | 20230803 | 131300 | 5110671810 | 8850 | 8820 | 8850 | 8820 | 2355 |
| 460 | 20230803 | 131200 | 5089858880 | 8820 | 8840 | 8840 | 8820 | 356 |
| 461 | 20230803 | 131100 | 5086715350 | 8840 | 8830 | 8840 | 8830 | 1200 |
| 462 | 20230803 | 131000 | 5076119300 | 8830 | 8840 | 8840 | 8830 | 88 |
| 463 | 20230803 | 130900 | 5075341930 | 8830 | 8850 | 8850 | 8830 | 612 |
| 464 | 20230803 | 130800 | 5069934450 | 8850 | 8850 | 8860 | 8850 | 1255 |
| 465 | 20230803 | 130700 | 5058826600 | 8860 | 8870 | 8870 | 8850 | 1737 |
| 466 | 20230803 | 130600 | 5043423640 | 8880 | 8870 | 8880 | 8870 | 528 |
| 467 | 20230803 | 130500 | 5038737110 | 8870 | 8870 | 8870 | 8870 | 173 |
| 468 | 20230803 | 130400 | 5037202600 | 8830 | 8870 | 8870 | 8830 | 811 |
| 469 | 20230803 | 130300 | 5030039310 | 8870 | 8860 | 8870 | 8840 | 762 |
| 470 | 20230803 | 130200 | 5023288920 | 8870 | 8870 | 8870 | 8870 | 78 |
| 471 | 20230803 | 130100 | 5022597060 | 8870 | 8870 | 8890 | 8870 | 904 |
| 472 | 20230803 | 130000 | 5014569920 | 8870 | 8880 | 8890 | 8870 | 403 |
| 473 | 20230803 | 125900 | 5010992160 | 8890 | 8890 | 8900 | 8880 | 875 |
| 474 | 20230803 | 125800 | 5003211900 | 8890 | 8870 | 8890 | 8860 | 1060 |
| 475 | 20230803 | 125700 | 4993795710 | 8870 | 8850 | 8870 | 8850 | 937 |
| 476 | 20230803 | 125600 | 4985489770 | 8850 | 8840 | 8850 | 8840 | 519 |
| 477 | 20230803 | 125500 | 4980901700 | 8850 | 8850 | 8850 | 8850 | 330 |
| 478 | 20230803 | 125400 | 4977981200 | 8850 | 8850 | 8860 | 8850 | 62 |
| 479 | 20230803 | 125300 | 4977432490 | 8850 | 8830 | 8850 | 8830 | 6621 |
| 480 | 20230803 | 125200 | 4918966830 | 8810 | 8820 | 8820 | 8810 | 231 |
| 481 | 20230803 | 125100 | 4916929880 | 8810 | 8800 | 8810 | 8800 | 1959 |
| 482 | 20230803 | 125000 | 4899682420 | 8800 | 8800 | 8800 | 8800 | 108 |
| 483 | 20230803 | 124900 | 4898732020 | 8800 | 8800 | 8800 | 8800 | 172 |
| 484 | 20230803 | 124800 | 4897218420 | 8790 | 8790 | 8790 | 8790 | 471 |
| 485 | 20230803 | 124700 | 4893078330 | 8790 | 8790 | 8790 | 8790 | 4 |
| 486 | 20230803 | 124600 | 4893043170 | 8790 | 8800 | 8800 | 8790 | 198 |
| 487 | 20230803 | 124500 | 4891302690 | 8800 | 8810 | 8810 | 8800 | 124 |
| 488 | 20230803 | 124400 | 4890211470 | 8800 | 8800 | 8800 | 8800 | 278 |
| 489 | 20230803 | 124300 | 4887765070 | 8800 | 8800 | 8800 | 8790 | 1966 |
| 490 | 20230803 | 124200 | 4870474930 | 8800 | 8800 | 8800 | 8790 | 72 |
| 491 | 20230803 | 124100 | 4869841830 | 8810 | 8780 | 8810 | 8780 | 1402 |
| 492 | 20230803 | 124000 | 4857528810 | 8740 | 8750 | 8750 | 8740 | 251 |
| 493 | 20230803 | 123900 | 4855333610 | 8750 | 8780 | 8780 | 8750 | 1724 |
| 494 | 20230803 | 123800 | 4840225500 | 8790 | 8800 | 8800 | 8790 | 120 |
| 495 | 20230803 | 123700 | 4839169800 | 8800 | 8800 | 8800 | 8800 | 111 |
| 496 | 20230803 | 123600 | 4838193000 | 8800 | 8800 | 8800 | 8800 | 1939 |
| 497 | 20230803 | 123500 | 4821129800 | 8800 | 8790 | 8800 | 8790 | 185 |
| 498 | 20230803 | 123400 | 4819502300 | 8790 | 8830 | 8830 | 8790 | 2696 |
| 499 | 20230803 | 123300 | 4795755940 | 8830 | 8860 | 8860 | 8830 | 3201 |
| 500 | 20230803 | 123200 | 4767417550 | 8860 | 8860 | 8870 | 8850 | 3893 |
| 501 | 20230803 | 123100 | 4732955460 | 8850 | 8860 | 8860 | 8850 | 1126 |
| 502 | 20230803 | 123000 | 4722980360 | 8850 | 8850 | 8860 | 8850 | 851 |
| 503 | 20230803 | 122900 | 4715444780 | 8860 | 8840 | 8860 | 8840 | 1138 |
| 504 | 20230803 | 122800 | 4705373420 | 8840 | 8840 | 8840 | 8830 | 250 |
| 505 | 20230803 | 122700 | 4703163920 | 8830 | 8840 | 8840 | 8830 | 746 |
| 506 | 20230803 | 122600 | 4696570030 | 8840 | 8810 | 8840 | 8810 | 263 |
| 507 | 20230803 | 122500 | 4694250140 | 8810 | 8790 | 8820 | 8790 | 2860 |
| 508 | 20230803 | 122400 | 4669068510 | 8790 | 8800 | 8800 | 8790 | 2033 |
| 509 | 20230803 | 122300 | 4651197880 | 8800 | 8770 | 8800 | 8770 | 1537 |
| 510 | 20230803 | 122200 | 4637689490 | 8760 | 8750 | 8760 | 8750 | 3991 |
| 511 | 20230803 | 122100 | 4602768030 | 8740 | 8740 | 8740 | 8740 | 356 |
| 512 | 20230803 | 122000 | 4599656590 | 8740 | 8730 | 8740 | 8730 | 2301 |
| 513 | 20230803 | 121900 | 4579568300 | 8730 | 8730 | 8730 | 8730 | 127 |
| 514 | 20230803 | 121800 | 4578459590 | 8730 | 8730 | 8730 | 8730 | 3 |
| 515 | 20230803 | 121700 | 4578433400 | 8730 | 8740 | 8740 | 8730 | 1095 |
| 516 | 20230803 | 121600 | 4568864600 | 8740 | 8740 | 8750 | 8740 | 202 |
| 517 | 20230803 | 121500 | 4567097120 | 8740 | 8740 | 8740 | 8740 | 312 |
| 518 | 20230803 | 121400 | 4564370240 | 8750 | 8730 | 8750 | 8730 | 405 |
| 519 | 20230803 | 121300 | 4560831230 | 8730 | 8740 | 8740 | 8730 | 838 |
| 520 | 20230803 | 121200 | 4553507910 | 8740 | 8740 | 8740 | 8740 | 275 |
| 521 | 20230803 | 121100 | 4551104410 | 8740 | 8750 | 8750 | 8740 | 41 |
| 522 | 20230803 | 121000 | 4550745970 | 8750 | 8750 | 8750 | 8740 | 122 |
| 523 | 20230803 | 120900 | 4549678480 | 8740 | 8730 | 8740 | 8730 | 95 |
| 524 | 20230803 | 120800 | 4548848680 | 8740 | 8740 | 8740 | 8730 | 143 |
| 525 | 20230803 | 120700 | 4547600180 | 8740 | 8740 | 8740 | 8740 | 206 |
| 526 | 20230803 | 120600 | 4545799740 | 8740 | 8740 | 8740 | 8740 | 123 |
| 527 | 20230803 | 120500 | 4544724720 | 8740 | 8760 | 8760 | 8740 | 632 |
| 528 | 20230803 | 120400 | 4539195720 | 8760 | 8750 | 8760 | 8750 | 146 |
| 529 | 20230803 | 120300 | 4537917880 | 8750 | 8760 | 8760 | 8750 | 1105 |
| 530 | 20230803 | 120200 | 4528248080 | 8750 | 8750 | 8750 | 8750 | 1272 |
| 531 | 20230803 | 120100 | 4517118080 | 8740 | 8750 | 8750 | 8740 | 824 |
| 532 | 20230803 | 120000 | 4509908170 | 8750 | 8750 | 8750 | 8740 | 365 |
| 533 | 20230803 | 115900 | 4506716780 | 8750 | 8730 | 8750 | 8730 | 535 |
| 534 | 20230803 | 115800 | 4502041530 | 8720 | 8720 | 8720 | 8720 | 14 |
| 535 | 20230803 | 115700 | 4501919450 | 8720 | 8720 | 8720 | 8720 | 11 |
| 536 | 20230803 | 115600 | 4501823530 | 8700 | 8720 | 8720 | 8700 | 453 |
| 537 | 20230803 | 115500 | 4497876230 | 8710 | 8720 | 8720 | 8710 | 141 |
| 538 | 20230803 | 115400 | 4496647620 | 8720 | 8710 | 8720 | 8710 | 15 |
| 539 | 20230803 | 115300 | 4496516850 | 8710 | 8700 | 8710 | 8700 | 489 |
| 540 | 20230803 | 115200 | 4492258100 | 8700 | 8700 | 8700 | 8700 | 22 |
| 541 | 20230803 | 115100 | 4492066700 | 8680 | 8680 | 8680 | 8670 | 214 |
| 542 | 20230803 | 115000 | 4490210890 | 8670 | 8680 | 8680 | 8670 | 521 |
| 543 | 20230803 | 114900 | 4485690040 | 8680 | 8680 | 8680 | 8670 | 688 |
| 544 | 20230803 | 114800 | 4479723170 | 8680 | 8700 | 8700 | 8680 | 413 |
| 545 | 20230803 | 114700 | 4476136040 | 8700 | 8680 | 8700 | 8680 | 70 |
| 546 | 20230803 | 114600 | 4475527390 | 8680 | 8670 | 8680 | 8670 | 1286 |
| 547 | 20230803 | 114500 | 4464364980 | 8660 | 8670 | 8680 | 8660 | 1234 |
| 548 | 20230803 | 114400 | 4453670680 | 8660 | 8680 | 8680 | 8660 | 10905 |
| 549 | 20230803 | 114300 | 4359177480 | 8680 | 8710 | 8710 | 8670 | 4778 |
| 550 | 20230803 | 114200 | 4317677820 | 8710 | 8700 | 8710 | 8700 | 250 |
| 551 | 20230803 | 114100 | 4315502710 | 8700 | 8700 | 8710 | 8700 | 453 |
| 552 | 20230803 | 114000 | 4311561510 | 8700 | 8710 | 8710 | 8700 | 1847 |
| 553 | 20230803 | 113900 | 4295478420 | 8730 | 8730 | 8730 | 8730 | 158 |
| 554 | 20230803 | 113800 | 4294099080 | 8730 | 8730 | 8730 | 8720 | 260 |
| 555 | 20230803 | 113700 | 4291830280 | 8730 | 8710 | 8730 | 8710 | 24 |
| 556 | 20230803 | 113600 | 4291620870 | 8710 | 8710 | 8710 | 8710 | 204 |
| 557 | 20230803 | 113500 | 4289844030 | 8720 | 8720 | 8720 | 8720 | 1 |
| 558 | 20230803 | 113400 | 4289835310 | 8700 | 8700 | 8700 | 8690 | 662 |
| 559 | 20230803 | 113300 | 4284081440 | 8700 | 8720 | 8740 | 8680 | 2326 |
| 560 | 20230803 | 113200 | 4263826080 | 8720 | 8720 | 8720 | 8720 | 82 |
| 561 | 20230803 | 113100 | 4263111040 | 8720 | 8720 | 8720 | 8720 | 163 |
| 562 | 20230803 | 113000 | 4261689680 | 8720 | 8720 | 8740 | 8720 | 1033 |
| 563 | 20230803 | 112900 | 4252681220 | 8720 | 8720 | 8730 | 8720 | 416 |
| 564 | 20230803 | 112800 | 4249053510 | 8730 | 8740 | 8740 | 8730 | 1296 |
| 565 | 20230803 | 112700 | 4237726970 | 8740 | 8740 | 8740 | 8730 | 301 |
| 566 | 20230803 | 112600 | 4235097760 | 8740 | 8740 | 8740 | 8740 | 12 |
| 567 | 20230803 | 112500 | 4234992880 | 8740 | 8740 | 8740 | 8710 | 211 |
| 568 | 20230803 | 112400 | 4233148980 | 8740 | 8740 | 8740 | 8740 | 40 |
| 569 | 20230803 | 112300 | 4232799380 | 8710 | 8700 | 8710 | 8690 | 978 |
| 570 | 20230803 | 112200 | 4224290180 | 8700 | 8710 | 8710 | 8700 | 2253 |
| 571 | 20230803 | 112100 | 4204686680 | 8710 | 8720 | 8720 | 8700 | 4848 |
| 572 | 20230803 | 112000 | 4162463490 | 8700 | 8700 | 8700 | 8700 | 30 |
| 573 | 20230803 | 111900 | 4162202490 | 8700 | 8700 | 8700 | 8690 | 313 |
| 574 | 20230803 | 111800 | 4159481390 | 8690 | 8760 | 8770 | 8690 | 4314 |
| 575 | 20230803 | 111700 | 4121891480 | 8760 | 8730 | 8760 | 8730 | 2307 |
| 576 | 20230803 | 111600 | 4101725360 | 8740 | 8760 | 8760 | 8730 | 343 |
| 577 | 20230803 | 111500 | 4098728810 | 8760 | 8770 | 8770 | 8750 | 2046 |
| 578 | 20230803 | 111400 | 4080818730 | 8760 | 8750 | 8760 | 8750 | 478 |
| 579 | 20230803 | 111300 | 4076636020 | 8750 | 8750 | 8750 | 8750 | 11 |
| 580 | 20230803 | 111200 | 4076539770 | 8750 | 8740 | 8750 | 8740 | 169 |
| 581 | 20230803 | 111100 | 4075062420 | 8740 | 8740 | 8740 | 8720 | 809 |
| 582 | 20230803 | 111000 | 4068001830 | 8740 | 8730 | 8740 | 8730 | 2112 |
| 583 | 20230803 | 110900 | 4049543360 | 8730 | 8730 | 8730 | 8730 | 546 |
| 584 | 20230803 | 110800 | 4044776780 | 8730 | 8730 | 8730 | 8710 | 1005 |
| 585 | 20230803 | 110700 | 4036013760 | 8730 | 8730 | 8730 | 8720 | 314 |
| 586 | 20230803 | 110600 | 4033272640 | 8720 | 8720 | 8730 | 8720 | 287 |
| 587 | 20230803 | 110500 | 4030769970 | 8720 | 8720 | 8720 | 8710 | 729 |
| 588 | 20230803 | 110400 | 4024413370 | 8720 | 8700 | 8720 | 8700 | 635 |
| 589 | 20230803 | 110300 | 4018888850 | 8700 | 8670 | 8700 | 8670 | 785 |
| 590 | 20230803 | 110200 | 4012076800 | 8670 | 8690 | 8700 | 8650 | 11157 |
| 591 | 20230803 | 110100 | 3915436090 | 8650 | 8660 | 8690 | 8640 | 5133 |
| 592 | 20230803 | 110000 | 3870989140 | 8650 | 8670 | 8680 | 8650 | 4095 |
| 593 | 20230803 | 105900 | 3835520160 | 8660 | 8680 | 8680 | 8650 | 4023 |
| 594 | 20230803 | 105800 | 3800676640 | 8670 | 8710 | 8720 | 8660 | 15059 |
| 595 | 20230803 | 105700 | 3669940700 | 8710 | 8720 | 8720 | 8710 | 853 |
| 596 | 20230803 | 105600 | 3662508460 | 8730 | 8710 | 8730 | 8710 | 2735 |
| 597 | 20230803 | 105500 | 3638661250 | 8710 | 8730 | 8730 | 8700 | 3165 |
| 598 | 20230803 | 105400 | 3611105740 | 8710 | 8750 | 8750 | 8710 | 1417 |
| 599 | 20230803 | 105300 | 3598754120 | 8720 | 8760 | 8760 | 8720 | 1426 |
| 600 | 20230803 | 105200 | 3586303410 | 8760 | 8730 | 8760 | 8730 | 1932 |
| 601 | 20230803 | 105100 | 3569383490 | 8730 | 8730 | 8730 | 8710 | 1660 |
| 602 | 20230803 | 105000 | 3554913160 | 8730 | 8740 | 8760 | 8730 | 10904 |
| 603 | 20230803 | 104900 | 3459616740 | 8720 | 8700 | 8720 | 8690 | 5149 |
| 604 | 20230803 | 104800 | 3414732350 | 8700 | 8710 | 8710 | 8700 | 8530 |
| 605 | 20230803 | 104700 | 3340499590 | 8720 | 8720 | 8720 | 8710 | 1548 |
| 606 | 20230803 | 104600 | 3327007120 | 8720 | 8730 | 8740 | 8700 | 7290 |
| 607 | 20230803 | 104500 | 3263486190 | 8730 | 8800 | 8800 | 8730 | 16227 |
| 608 | 20230803 | 104400 | 3121282290 | 8810 | 8810 | 8810 | 8800 | 914 |
| 609 | 20230803 | 104300 | 3113233780 | 8800 | 8800 | 8810 | 8800 | 1059 |
| 610 | 20230803 | 104200 | 3103909110 | 8810 | 8800 | 8810 | 8800 | 568 |
| 611 | 20230803 | 104100 | 3098909250 | 8800 | 8780 | 8800 | 8770 | 680 |
| 612 | 20230803 | 104000 | 3092940050 | 8800 | 8790 | 8800 | 8790 | 147 |
| 613 | 20230803 | 103900 | 3091647890 | 8790 | 8780 | 8790 | 8780 | 210 |
| 614 | 20230803 | 103800 | 3089802660 | 8780 | 8800 | 8800 | 8770 | 1642 |
| 615 | 20230803 | 103700 | 3075382480 | 8790 | 8790 | 8790 | 8780 | 3261 |
| 616 | 20230803 | 103600 | 3046718990 | 8790 | 8800 | 8800 | 8790 | 596 |
| 617 | 20230803 | 103500 | 3041474810 | 8800 | 8810 | 8820 | 8800 | 1867 |
| 618 | 20230803 | 103400 | 3025034070 | 8810 | 8790 | 8810 | 8790 | 346 |
| 619 | 20230803 | 103300 | 3021987910 | 8790 | 8760 | 8790 | 8760 | 1640 |
| 620 | 20230803 | 103200 | 3007596070 | 8760 | 8760 | 8760 | 8750 | 1606 |
| 621 | 20230803 | 103100 | 2993529110 | 8770 | 8750 | 8770 | 8750 | 1223 |
| 622 | 20230803 | 103000 | 2982827820 | 8750 | 8750 | 8750 | 8740 | 585 |
| 623 | 20230803 | 102900 | 2977709690 | 8740 | 8770 | 8770 | 8740 | 2948 |
| 624 | 20230803 | 102800 | 2951917310 | 8760 | 8740 | 8760 | 8740 | 2405 |
| 625 | 20230803 | 102700 | 2930887350 | 8750 | 8820 | 8820 | 8740 | 21066 |
| 626 | 20230803 | 102600 | 2745639070 | 8810 | 8830 | 8830 | 8810 | 5778 |
| 627 | 20230803 | 102500 | 2694647810 | 8840 | 8850 | 8900 | 8840 | 7820 |
| 628 | 20230803 | 102400 | 2625471880 | 8860 | 8890 | 8890 | 8860 | 4742 |
| 629 | 20230803 | 102300 | 2583439890 | 8880 | 8880 | 8880 | 8870 | 686 |
| 630 | 20230803 | 102200 | 2577353420 | 8880 | 8890 | 8900 | 8880 | 440 |
| 631 | 20230803 | 102100 | 2573442770 | 8890 | 8930 | 8930 | 8890 | 1329 |
| 632 | 20230803 | 102000 | 2561611720 | 8930 | 8870 | 8930 | 8870 | 1007 |
| 633 | 20230803 | 101900 | 2552657190 | 8870 | 8840 | 8870 | 8840 | 529 |
| 634 | 20230803 | 101800 | 2547966990 | 8860 | 8840 | 8860 | 8840 | 278 |
| 635 | 20230803 | 101700 | 2545508120 | 8840 | 8840 | 8850 | 8820 | 1006 |
| 636 | 20230803 | 101600 | 2536616200 | 8820 | 8840 | 8840 | 8820 | 3182 |
| 637 | 20230803 | 101500 | 2508537580 | 8840 | 8840 | 8850 | 8830 | 823 |
| 638 | 20230803 | 101400 | 2501268740 | 8840 | 8850 | 8850 | 8840 | 1540 |
| 639 | 20230803 | 101300 | 2487643440 | 8810 | 8850 | 8860 | 8810 | 9307 |
| 640 | 20230803 | 101200 | 2405474160 | 8850 | 8850 | 8870 | 8850 | 570 |
| 641 | 20230803 | 101100 | 2400429260 | 8850 | 8850 | 8870 | 8850 | 1313 |
| 642 | 20230803 | 101000 | 2388792870 | 8850 | 8870 | 8870 | 8850 | 820 |
| 643 | 20230803 | 100900 | 2381535750 | 8880 | 8840 | 8880 | 8840 | 1766 |
| 644 | 20230803 | 100800 | 2365882340 | 8830 | 8840 | 8870 | 8830 | 3864 |
| 645 | 20230803 | 100700 | 2331700280 | 8830 | 8850 | 8850 | 8830 | 3900 |
| 646 | 20230803 | 100600 | 2297230500 | 8850 | 8860 | 8860 | 8850 | 5093 |
| 647 | 20230803 | 100500 | 2252143220 | 8860 | 8870 | 8880 | 8860 | 3903 |
| 648 | 20230803 | 100400 | 2217534130 | 8870 | 8900 | 8900 | 8870 | 1990 |
| 649 | 20230803 | 100300 | 2199854320 | 8900 | 8920 | 8930 | 8900 | 5764 |
| 650 | 20230803 | 100200 | 2148518220 | 8930 | 8950 | 8950 | 8930 | 1161 |
| 651 | 20230803 | 100100 | 2138141760 | 8950 | 8970 | 8980 | 8950 | 1665 |
| 652 | 20230803 | 100000 | 2123231300 | 8970 | 8990 | 8990 | 8970 | 1606 |
| 653 | 20230803 | 095900 | 2108819900 | 8980 | 8970 | 8980 | 8960 | 591 |
| 654 | 20230803 | 095800 | 2103517700 | 8960 | 8960 | 8970 | 8950 | 488 |
| 655 | 20230803 | 095700 | 2099145740 | 8950 | 8960 | 8960 | 8950 | 1014 |
| 656 | 20230803 | 095600 | 2090066380 | 8960 | 8960 | 8960 | 8950 | 457 |
| 657 | 20230803 | 095500 | 2085975030 | 8950 | 8930 | 8960 | 8930 | 906 |
| 658 | 20230803 | 095400 | 2077860840 | 8920 | 8920 | 8930 | 8910 | 1172 |
| 659 | 20230803 | 095300 | 2067409910 | 8910 | 8950 | 8960 | 8910 | 8279 |
| 660 | 20230803 | 095200 | 1993542750 | 8950 | 8950 | 8950 | 8950 | 185 |
| 661 | 20230803 | 095100 | 1991887000 | 8950 | 8940 | 8950 | 8930 | 3608 |
| 662 | 20230803 | 095000 | 1959632960 | 8940 | 8940 | 8940 | 8920 | 1833 |
| 663 | 20230803 | 094900 | 1943262920 | 8940 | 8970 | 8970 | 8940 | 4621 |
| 664 | 20230803 | 094800 | 1901881700 | 8980 | 8970 | 8980 | 8970 | 258 |
| 665 | 20230803 | 094700 | 1899565910 | 8970 | 8980 | 8980 | 8960 | 1492 |
| 666 | 20230803 | 094600 | 1886186580 | 8960 | 8990 | 9000 | 8960 | 3258 |
| 667 | 20230803 | 094500 | 1856948230 | 9000 | 9000 | 9000 | 8990 | 827 |
| 668 | 20230803 | 094400 | 1849507040 | 9000 | 9010 | 9010 | 8980 | 2015 |
| 669 | 20230803 | 094300 | 1831372220 | 9000 | 8970 | 9010 | 8960 | 1019 |
| 670 | 20230803 | 094200 | 1822217730 | 8960 | 8930 | 8970 | 8930 | 993 |
| 671 | 20230803 | 094100 | 1813324140 | 8930 | 8970 | 8970 | 8930 | 5924 |
| 672 | 20230803 | 094000 | 1760358660 | 8970 | 8960 | 8980 | 8950 | 2064 |
| 673 | 20230803 | 093900 | 1741871930 | 8960 | 8960 | 8980 | 8960 | 1439 |
| 674 | 20230803 | 093800 | 1728975720 | 8960 | 9020 | 9020 | 8960 | 996 |
| 675 | 20230803 | 093700 | 1720048260 | 9020 | 8970 | 9020 | 8940 | 2873 |
| 676 | 20230803 | 093600 | 1694307560 | 8970 | 9000 | 9000 | 8950 | 2336 |
| 677 | 20230803 | 093500 | 1673351110 | 9000 | 9050 | 9050 | 9000 | 4779 |
| 678 | 20230803 | 093400 | 1630258460 | 9040 | 9070 | 9070 | 9030 | 1030 |
| 679 | 20230803 | 093300 | 1620941830 | 9080 | 9070 | 9090 | 9070 | 3168 |
| 680 | 20230803 | 093200 | 1592186360 | 9070 | 9030 | 9070 | 9030 | 2259 |
| 681 | 20230803 | 093100 | 1571758450 | 9020 | 9010 | 9020 | 9000 | 611 |
| 682 | 20230803 | 093000 | 1566256100 | 9000 | 9000 | 9000 | 8980 | 1966 |
| 683 | 20230803 | 092900 | 1548578590 | 9000 | 8980 | 9010 | 8980 | 1114 |
| 684 | 20230803 | 092800 | 1538569170 | 8990 | 8980 | 8990 | 8980 | 1094 |
| 685 | 20230803 | 092700 | 1528744480 | 8990 | 9010 | 9010 | 8970 | 2588 |
| 686 | 20230803 | 092600 | 1505484780 | 9010 | 8990 | 9010 | 8980 | 1680 |
| 687 | 20230803 | 092500 | 1490363270 | 8990 | 9070 | 9070 | 8990 | 8150 |
| 688 | 20230803 | 092400 | 1416923860 | 9070 | 9020 | 9080 | 9020 | 3516 |
| 689 | 20230803 | 092300 | 1385132470 | 9020 | 9010 | 9020 | 9000 | 3076 |
| 690 | 20230803 | 092200 | 1357431080 | 9020 | 9030 | 9030 | 9000 | 1603 |
| 691 | 20230803 | 092100 | 1342980900 | 9030 | 9040 | 9040 | 9010 | 1276 |
| 692 | 20230803 | 092000 | 1331462090 | 9040 | 8960 | 9040 | 8940 | 5284 |
| 693 | 20230803 | 091900 | 1283973810 | 8960 | 8930 | 8960 | 8900 | 1865 |
| 694 | 20230803 | 091800 | 1267331370 | 8930 | 8930 | 8940 | 8900 | 1964 |
| 695 | 20230803 | 091700 | 1249833750 | 8890 | 8910 | 8940 | 8890 | 4301 |
| 696 | 20230803 | 091600 | 1211526370 | 8910 | 8910 | 8920 | 8900 | 2112 |
| 697 | 20230803 | 091500 | 1192717890 | 8920 | 8950 | 8960 | 8920 | 2328 |
| 698 | 20230803 | 091400 | 1171924100 | 8950 | 8930 | 8970 | 8910 | 1539 |
| 699 | 20230803 | 091300 | 1158207680 | 8910 | 8970 | 8970 | 8910 | 4762 |
| 700 | 20230803 | 091200 | 1115611740 | 8980 | 8870 | 8980 | 8870 | 3737 |
| 701 | 20230803 | 091100 | 1082225070 | 8870 | 8880 | 8890 | 8840 | 5064 |
| 702 | 20230803 | 091000 | 1037360970 | 8890 | 8870 | 8920 | 8850 | 2430 |
| 703 | 20230803 | 090900 | 1015782570 | 8870 | 8860 | 8930 | 8820 | 7127 |
| 704 | 20230803 | 090800 | 952648170 | 8830 | 8830 | 8870 | 8800 | 14650 |
| 705 | 20230803 | 090700 | 823476890 | 8820 | 8960 | 8970 | 8800 | 22521 |
| 706 | 20230803 | 090600 | 623550130 | 8970 | 8960 | 9070 | 8940 | 4874 |
| 707 | 20230803 | 090500 | 579817040 | 8960 | 8950 | 8980 | 8930 | 3377 |
| 708 | 20230803 | 090400 | 549566590 | 8950 | 9030 | 9030 | 8950 | 5816 |
| 709 | 20230803 | 090300 | 497286320 | 9030 | 9050 | 9090 | 9030 | 3778 |
| 710 | 20230803 | 090200 | 463097530 | 9090 | 9010 | 9090 | 8900 | 17321 |
| 711 | 20230803 | 090100 | 307247160 | 9010 | 9000 | 9090 | 8910 | 16694 |
| 712 | 20230803 | 090000 | 157214740 | 9000 | 9110 | 9140 | 9000 | 16796 |