40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 212400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 265165 |
| 3 | 20231214 | 212300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20231214 | 212200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20231214 | 212100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20231214 | 212000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20231214 | 211900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20231214 | 211800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20231214 | 211700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20231214 | 211600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20231214 | 211500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20231214 | 211400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20231214 | 211300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20231214 | 211200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20231214 | 211100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20231214 | 211000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20231214 | 210900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20231214 | 210800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20231214 | 210700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20231214 | 210600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20231214 | 210500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20231214 | 210400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20231214 | 210300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20231214 | 210200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20231214 | 210100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20231214 | 210000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20231214 | 205900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20231214 | 205800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20231214 | 205700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20231214 | 205600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20231214 | 205500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20231214 | 205400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 265165 |
| 33 | 20231214 | 205300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20231214 | 205200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20231214 | 205100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20231214 | 205000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20231214 | 204900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20231214 | 204800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20231214 | 204700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20231214 | 204600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20231214 | 204500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20231214 | 204400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20231214 | 204300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20231214 | 204200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20231214 | 204100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20231214 | 204000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20231214 | 203900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20231214 | 203800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20231214 | 203700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20231214 | 203600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20231214 | 203500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20231214 | 203400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20231214 | 203300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20231214 | 203200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20231214 | 203100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20231214 | 203000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20231214 | 202900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20231214 | 202800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20231214 | 202700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20231214 | 202600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20231214 | 202500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20231214 | 202400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 265165 |
| 63 | 20231214 | 202300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20231214 | 202200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20231214 | 202100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20231214 | 202000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20231214 | 201900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20231214 | 201800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20231214 | 201700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20231214 | 201600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20231214 | 201500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20231214 | 201400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20231214 | 201300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20231214 | 201200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20231214 | 201100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20231214 | 201000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20231214 | 200900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20231214 | 200800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20231214 | 200700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20231214 | 200600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20231214 | 200500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20231214 | 200400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20231214 | 200300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20231214 | 200200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20231214 | 200100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20231214 | 200000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20231214 | 195900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20231214 | 195800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20231214 | 195700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20231214 | 195600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20231214 | 195500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20231214 | 195400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 265165 |
| 93 | 20231214 | 195300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20231214 | 195200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20231214 | 195100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20231214 | 195000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20231214 | 194900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20231214 | 194800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20231214 | 194700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20231214 | 194600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20231214 | 194500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20231214 | 194400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20231214 | 194300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20231214 | 194200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20231214 | 194100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20231214 | 194000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20231214 | 193900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20231214 | 193800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20231214 | 193700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20231214 | 193600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20231214 | 193500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20231214 | 193400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20231214 | 193300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20231214 | 193200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20231214 | 193100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20231214 | 193000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20231214 | 192900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20231214 | 192800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20231214 | 192700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20231214 | 192600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20231214 | 192500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20231214 | 192400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 265165 |
| 123 | 20231214 | 192300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20231214 | 192200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20231214 | 192100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20231214 | 192000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20231214 | 191900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20231214 | 191800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20231214 | 191700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20231214 | 191600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20231214 | 191500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20231214 | 191400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20231214 | 191300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20231214 | 191200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20231214 | 191100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20231214 | 191000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20231214 | 190900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20231214 | 190800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20231214 | 190700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20231214 | 190600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20231214 | 190500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20231214 | 190400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20231214 | 190300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20231214 | 190200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20231214 | 190100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20231214 | 190000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20231214 | 185900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20231214 | 185800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20231214 | 185700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20231214 | 185600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20231214 | 185500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20231214 | 185400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 265165 |
| 153 | 20231214 | 185300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20231214 | 185200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20231214 | 185100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20231214 | 185000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20231214 | 184900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20231214 | 184800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20231214 | 184700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20231214 | 184600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20231214 | 184500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20231214 | 184400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20231214 | 184300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20231214 | 184200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20231214 | 184100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20231214 | 184000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20231214 | 183900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20231214 | 183800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20231214 | 183700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20231214 | 183600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20231214 | 183500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20231214 | 183400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20231214 | 183300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20231214 | 183200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20231214 | 183100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20231214 | 183000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20231214 | 182900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20231214 | 182800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20231214 | 182700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20231214 | 182600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20231214 | 182500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20231214 | 182400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 265165 |
| 183 | 20231214 | 182300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20231214 | 182200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20231214 | 182100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20231214 | 182000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20231214 | 181900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20231214 | 181800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20231214 | 181700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20231214 | 181600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20231214 | 181500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20231214 | 181400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20231214 | 181300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20231214 | 181200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20231214 | 181100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20231214 | 181000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20231214 | 180900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20231214 | 180800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20231214 | 180700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20231214 | 180600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20231214 | 180500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20231214 | 180400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20231214 | 180300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20231214 | 180200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20231214 | 180100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20231214 | 180000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20231214 | 175900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20231214 | 175800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20231214 | 175700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20231214 | 175600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20231214 | 175500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20231214 | 175400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 265165 |
| 213 | 20231214 | 175300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20231214 | 175200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20231214 | 175100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20231214 | 175000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20231214 | 174900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20231214 | 174800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20231214 | 174700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20231214 | 174600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20231214 | 174500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20231214 | 174400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20231214 | 174300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20231214 | 174200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20231214 | 174100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20231214 | 174000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20231214 | 173900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20231214 | 173800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20231214 | 173700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20231214 | 173600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20231214 | 173500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20231214 | 173400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20231214 | 173300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20231214 | 173200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20231214 | 173100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20231214 | 173000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20231214 | 172900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20231214 | 172800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20231214 | 172700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20231214 | 172600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20231214 | 172500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20231214 | 172400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 265165 |
| 243 | 20231214 | 172300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20231214 | 172200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20231214 | 172100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20231214 | 172000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20231214 | 171900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20231214 | 171800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20231214 | 171700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20231214 | 171600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20231214 | 171500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20231214 | 171400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20231214 | 171300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20231214 | 171200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20231214 | 171100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20231214 | 171000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20231214 | 170900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20231214 | 170800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20231214 | 170700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20231214 | 170600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20231214 | 170500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20231214 | 170400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20231214 | 170300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20231214 | 170200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20231214 | 170100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20231214 | 170000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20231214 | 165900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20231214 | 165800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20231214 | 165700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20231214 | 165600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20231214 | 165500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20231214 | 165400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 265165 |
| 273 | 20231214 | 165300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20231214 | 165200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20231214 | 165100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20231214 | 165000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20231214 | 164900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20231214 | 164800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20231214 | 164700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20231214 | 164600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20231214 | 164500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20231214 | 164400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20231214 | 164300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20231214 | 164200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20231214 | 164100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20231214 | 164000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20231214 | 163900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20231214 | 163800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20231214 | 163700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20231214 | 163600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20231214 | 163500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20231214 | 163400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20231214 | 163300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20231214 | 163200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20231214 | 163100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20231214 | 163000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20231214 | 162900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20231214 | 162800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20231214 | 162700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20231214 | 162600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20231214 | 162500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20231214 | 162400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 265165 |
| 303 | 20231214 | 162300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20231214 | 162200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20231214 | 162100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20231214 | 162000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20231214 | 161900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20231214 | 161800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20231214 | 161700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20231214 | 161600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20231214 | 161500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20231214 | 161400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20231214 | 161300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20231214 | 161200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20231214 | 161100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20231214 | 161000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20231214 | 160900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20231214 | 160800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20231214 | 160700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 320 | 20231214 | 160600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20231214 | 160500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20231214 | 160400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20231214 | 160300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20231214 | 160200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20231214 | 160100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20231214 | 160000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20231214 | 155900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20231214 | 155800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20231214 | 155700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 330 | 20231214 | 155600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 331 | 20231214 | 155500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 332 | 20231214 | 155400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 265165 |
| 333 | 20231214 | 155300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 334 | 20231214 | 155200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 335 | 20231214 | 155100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 336 | 20231214 | 155000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 337 | 20231214 | 154900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 338 | 20231214 | 154800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 339 | 20231214 | 154700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 340 | 20231214 | 154600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 341 | 20231214 | 154500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 342 | 20231214 | 154400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 343 | 20231214 | 154300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 344 | 20231214 | 154200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 345 | 20231214 | 154100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 346 | 20231214 | 154000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 347 | 20231214 | 153900 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 348 | 20231214 | 153800 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 349 | 20231214 | 153700 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 350 | 20231214 | 153600 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 351 | 20231214 | 153500 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 352 | 20231214 | 153400 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 353 | 20231214 | 153300 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 354 | 20231214 | 153200 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 355 | 20231214 | 153100 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 356 | 20231214 | 153000 | 44774662250 | 30600 | 30600 | 30600 | 30600 | 265165 |
| 357 | 20231214 | 152900 | 36660613250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 358 | 20231214 | 152800 | 36660613250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 359 | 20231214 | 152700 | 36660613250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 360 | 20231214 | 152600 | 36660613250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 361 | 20231214 | 152500 | 36660613250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 362 | 20231214 | 152400 | 36660613250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 363 | 20231214 | 152300 | 36660613250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 364 | 20231214 | 152200 | 36660613250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 365 | 20231214 | 152100 | 36660613250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 366 | 20231214 | 152000 | 36660613250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 367 | 20231214 | 151900 | 36660613250 | 30900 | 30950 | 31000 | 30800 | 2348 |
| 368 | 20231214 | 151800 | 36588114150 | 30850 | 30800 | 31000 | 30800 | 2721 |
| 369 | 20231214 | 151700 | 36504039700 | 30800 | 30950 | 31000 | 30800 | 2720 |
| 370 | 20231214 | 151600 | 36420095900 | 30800 | 30900 | 31000 | 30800 | 6344 |
| 371 | 20231214 | 151500 | 36223751200 | 30850 | 30700 | 30850 | 30700 | 6269 |
| 372 | 20231214 | 151400 | 36030674900 | 30650 | 30800 | 30800 | 30550 | 6923 |
| 373 | 20231214 | 151300 | 35818221750 | 30800 | 30650 | 30800 | 30550 | 3979 |
| 374 | 20231214 | 151200 | 35695830700 | 30550 | 30700 | 30750 | 30550 | 4562 |
| 375 | 20231214 | 151100 | 35555898750 | 30700 | 30700 | 30750 | 30550 | 4467 |
| 376 | 20231214 | 151000 | 35418827750 | 30550 | 30800 | 30800 | 30550 | 4864 |
| 377 | 20231214 | 150900 | 35269727050 | 30750 | 30600 | 30850 | 30550 | 11431 |
| 378 | 20231214 | 150800 | 34919343100 | 30600 | 30800 | 30850 | 30600 | 11570 |
| 379 | 20231214 | 150700 | 34564018200 | 30800 | 31000 | 31000 | 30800 | 6683 |
| 380 | 20231214 | 150600 | 34357588050 | 30900 | 31100 | 31100 | 30900 | 6078 |
| 381 | 20231214 | 150500 | 34169181150 | 31050 | 31100 | 31150 | 31000 | 3744 |
| 382 | 20231214 | 150400 | 34052852900 | 30900 | 31000 | 31100 | 30850 | 6588 |
| 383 | 20231214 | 150300 | 33848915350 | 30950 | 31150 | 31200 | 30900 | 6771 |
| 384 | 20231214 | 150200 | 33639012200 | 31050 | 31200 | 31200 | 31050 | 5790 |
| 385 | 20231214 | 150100 | 33458725300 | 31200 | 31050 | 31200 | 31050 | 4524 |
| 386 | 20231214 | 150000 | 33317915800 | 31050 | 30900 | 31150 | 30850 | 10392 |
| 387 | 20231214 | 145900 | 32995964200 | 30950 | 31000 | 31100 | 30900 | 7687 |
| 388 | 20231214 | 145800 | 32757801500 | 31000 | 31050 | 31150 | 31000 | 9599 |
| 389 | 20231214 | 145700 | 32459726450 | 31150 | 31050 | 31200 | 31050 | 7240 |
| 390 | 20231214 | 145600 | 32234342300 | 31100 | 31450 | 31500 | 31050 | 15370 |
| 391 | 20231214 | 145500 | 31753655450 | 31450 | 31300 | 31500 | 31150 | 20285 |
| 392 | 20231214 | 145400 | 31117366950 | 31300 | 30950 | 31300 | 30950 | 15728 |
| 393 | 20231214 | 145300 | 30627364750 | 31000 | 31000 | 31000 | 30900 | 5540 |
| 394 | 20231214 | 145200 | 30455766400 | 30950 | 31000 | 31050 | 30950 | 13327 |
| 395 | 20231214 | 145100 | 30042694350 | 31000 | 30850 | 31000 | 30850 | 18389 |
| 396 | 20231214 | 145000 | 29473165700 | 30850 | 30900 | 30900 | 30800 | 5094 |
| 397 | 20231214 | 144900 | 29315878900 | 30900 | 30850 | 30900 | 30750 | 4312 |
| 398 | 20231214 | 144800 | 29182898250 | 30850 | 30800 | 30850 | 30750 | 6920 |
| 399 | 20231214 | 144700 | 28969675600 | 30750 | 30750 | 30800 | 30650 | 6084 |
| 400 | 20231214 | 144600 | 28782509100 | 30750 | 30700 | 30750 | 30650 | 4252 |
| 401 | 20231214 | 144500 | 28651937350 | 30700 | 30600 | 30700 | 30500 | 3522 |
| 402 | 20231214 | 144400 | 28543985500 | 30650 | 30650 | 30700 | 30550 | 3174 |
| 403 | 20231214 | 144300 | 28446721100 | 30650 | 30650 | 30750 | 30550 | 3806 |
| 404 | 20231214 | 144200 | 28329901650 | 30700 | 30700 | 30750 | 30650 | 3029 |
| 405 | 20231214 | 144100 | 28236838750 | 30750 | 30650 | 30750 | 30500 | 5594 |
| 406 | 20231214 | 144000 | 28065142550 | 30600 | 30400 | 30650 | 30350 | 4435 |
| 407 | 20231214 | 143900 | 27929707650 | 30350 | 30550 | 30550 | 30350 | 3067 |
| 408 | 20231214 | 143800 | 27836232450 | 30550 | 30350 | 30550 | 30350 | 2104 |
| 409 | 20231214 | 143700 | 27772102000 | 30400 | 30600 | 30650 | 30400 | 5348 |
| 410 | 20231214 | 143600 | 27608675650 | 30700 | 30750 | 30800 | 30100 | 8867 |
| 411 | 20231214 | 143500 | 27337684500 | 30750 | 30700 | 30750 | 30650 | 5183 |
| 412 | 20231214 | 143400 | 27178414000 | 30700 | 30550 | 30700 | 30550 | 9325 |
| 413 | 20231214 | 143300 | 26892794400 | 30550 | 30500 | 30550 | 30450 | 14090 |
| 414 | 20231214 | 143200 | 26463025800 | 30500 | 30450 | 30500 | 30400 | 10781 |
| 415 | 20231214 | 143100 | 26134469100 | 30450 | 30450 | 30450 | 30400 | 3268 |
| 416 | 20231214 | 143000 | 26034986850 | 30450 | 30400 | 30450 | 30350 | 2780 |
| 417 | 20231214 | 142900 | 25950388200 | 30450 | 30400 | 30450 | 30300 | 3165 |
| 418 | 20231214 | 142800 | 25854145000 | 30400 | 30350 | 30450 | 30350 | 3785 |
| 419 | 20231214 | 142700 | 25739085450 | 30300 | 30300 | 30350 | 30200 | 3215 |
| 420 | 20231214 | 142600 | 25641638600 | 30300 | 30300 | 30300 | 30250 | 1393 |
| 421 | 20231214 | 142500 | 25599440200 | 30250 | 30300 | 30300 | 30250 | 1298 |
| 422 | 20231214 | 142400 | 25560120150 | 30300 | 30300 | 30300 | 30200 | 531 |
| 423 | 20231214 | 142300 | 25544036600 | 30300 | 30250 | 30300 | 30150 | 1135 |
| 424 | 20231214 | 142200 | 25509707650 | 30250 | 30200 | 30250 | 30100 | 4064 |
| 425 | 20231214 | 142100 | 25387139100 | 30200 | 30200 | 30250 | 30150 | 818 |
| 426 | 20231214 | 142000 | 25362433500 | 30200 | 30200 | 30250 | 30150 | 662 |
| 427 | 20231214 | 141900 | 25342432350 | 30250 | 30300 | 30350 | 30150 | 2081 |
| 428 | 20231214 | 141800 | 25279466650 | 30350 | 30400 | 30400 | 30300 | 754 |
| 429 | 20231214 | 141700 | 25256563500 | 30350 | 30400 | 30400 | 30300 | 1917 |
| 430 | 20231214 | 141600 | 25198329900 | 30400 | 30400 | 30400 | 30300 | 2860 |
| 431 | 20231214 | 141500 | 25111483900 | 30400 | 30400 | 30400 | 30350 | 2520 |
| 432 | 20231214 | 141400 | 25034913950 | 30400 | 30350 | 30400 | 30300 | 3144 |
| 433 | 20231214 | 141300 | 24939480850 | 30350 | 30300 | 30350 | 30250 | 1286 |
| 434 | 20231214 | 141200 | 24900511250 | 30300 | 30150 | 30300 | 30150 | 1320 |
| 435 | 20231214 | 141100 | 24860581650 | 30200 | 30150 | 30200 | 30100 | 1056 |
| 436 | 20231214 | 141000 | 24828712700 | 30150 | 30200 | 30200 | 30100 | 985 |
| 437 | 20231214 | 140900 | 24799001750 | 30200 | 30200 | 30250 | 30150 | 1378 |
| 438 | 20231214 | 140800 | 24757412550 | 30300 | 30300 | 30350 | 30200 | 1533 |
| 439 | 20231214 | 140700 | 24710979750 | 30350 | 30350 | 30350 | 30250 | 2720 |
| 440 | 20231214 | 140600 | 24628539600 | 30350 | 30350 | 30350 | 30300 | 1315 |
| 441 | 20231214 | 140500 | 24588649800 | 30350 | 30250 | 30350 | 30250 | 3640 |
| 442 | 20231214 | 140400 | 24478324250 | 30250 | 30300 | 30300 | 30250 | 907 |
| 443 | 20231214 | 140300 | 24450869400 | 30300 | 30300 | 30300 | 30200 | 749 |
| 444 | 20231214 | 140200 | 24428204450 | 30250 | 30250 | 30300 | 30250 | 1466 |
| 445 | 20231214 | 140100 | 24383836900 | 30250 | 30250 | 30300 | 30200 | 1136 |
| 446 | 20231214 | 140000 | 24349475150 | 30300 | 30200 | 30300 | 30150 | 4366 |
| 447 | 20231214 | 135900 | 24217598800 | 30200 | 30150 | 30200 | 30150 | 933 |
| 448 | 20231214 | 135800 | 24189458200 | 30150 | 30250 | 30250 | 30100 | 1014 |
| 449 | 20231214 | 135700 | 24158844400 | 30250 | 30150 | 30250 | 30100 | 2075 |
| 450 | 20231214 | 135600 | 24096217950 | 30150 | 30150 | 30150 | 30100 | 527 |
| 451 | 20231214 | 135500 | 24080336600 | 30150 | 30050 | 30150 | 30050 | 2357 |
| 452 | 20231214 | 135400 | 24009369050 | 30050 | 30050 | 30100 | 30000 | 398 |
| 453 | 20231214 | 135300 | 23997402850 | 30050 | 30000 | 30050 | 30000 | 1292 |
| 454 | 20231214 | 135200 | 23958615250 | 30000 | 30000 | 30000 | 29950 | 789 |
| 455 | 20231214 | 135100 | 23934958200 | 30000 | 30000 | 30000 | 29900 | 1063 |
| 456 | 20231214 | 135000 | 23903107900 | 29950 | 30000 | 30000 | 29900 | 331 |
| 457 | 20231214 | 134900 | 23893189450 | 30000 | 29950 | 30000 | 29900 | 1136 |
| 458 | 20231214 | 134800 | 23859153550 | 29950 | 29900 | 29950 | 29900 | 483 |
| 459 | 20231214 | 134700 | 23844698150 | 29900 | 29900 | 29900 | 29850 | 335 |
| 460 | 20231214 | 134600 | 23834690900 | 29900 | 29900 | 29900 | 29850 | 549 |
| 461 | 20231214 | 134500 | 23818277300 | 29900 | 29950 | 29950 | 29900 | 1106 |
| 462 | 20231214 | 134400 | 23785191250 | 29950 | 29950 | 29950 | 29900 | 515 |
| 463 | 20231214 | 134300 | 23769770850 | 29950 | 29900 | 29950 | 29900 | 956 |
| 464 | 20231214 | 134200 | 23741178300 | 29950 | 29900 | 29950 | 29900 | 456 |
| 465 | 20231214 | 134100 | 23727521400 | 29900 | 29950 | 29950 | 29900 | 644 |
| 466 | 20231214 | 134000 | 23708244100 | 29950 | 29850 | 29950 | 29850 | 2842 |
| 467 | 20231214 | 133900 | 23623215250 | 29900 | 29850 | 29900 | 29850 | 340 |
| 468 | 20231214 | 133800 | 23613055600 | 29900 | 29850 | 29900 | 29800 | 569 |
| 469 | 20231214 | 133700 | 23596069500 | 29850 | 29850 | 29850 | 29850 | 696 |
| 470 | 20231214 | 133600 | 23575293900 | 29850 | 29850 | 29850 | 29800 | 771 |
| 471 | 20231214 | 133500 | 23552291100 | 29850 | 29700 | 29850 | 29700 | 1139 |
| 472 | 20231214 | 133400 | 23518368000 | 29750 | 29750 | 29800 | 29700 | 454 |
| 473 | 20231214 | 133300 | 23504864400 | 29750 | 29750 | 29800 | 29700 | 886 |
| 474 | 20231214 | 133200 | 23478503950 | 29800 | 29800 | 29800 | 29550 | 1360 |
| 475 | 20231214 | 133100 | 23438091800 | 29800 | 29600 | 29850 | 29550 | 3394 |
| 476 | 20231214 | 133000 | 23337310900 | 29600 | 29550 | 29600 | 29550 | 521 |
| 477 | 20231214 | 132900 | 23321905800 | 29550 | 29600 | 29700 | 29550 | 765 |
| 478 | 20231214 | 132800 | 23299237800 | 29650 | 29650 | 29700 | 29550 | 739 |
| 479 | 20231214 | 132700 | 23277345900 | 29600 | 29600 | 29650 | 29600 | 692 |
| 480 | 20231214 | 132600 | 23256856600 | 29600 | 29600 | 29700 | 29550 | 1466 |
| 481 | 20231214 | 132500 | 23213469350 | 29600 | 29650 | 29700 | 29600 | 877 |
| 482 | 20231214 | 132400 | 23187500200 | 29600 | 29550 | 29700 | 29500 | 2512 |
| 483 | 20231214 | 132300 | 23113264850 | 29500 | 29600 | 29700 | 29500 | 2032 |
| 484 | 20231214 | 132200 | 23053179800 | 29600 | 29550 | 29700 | 29550 | 1933 |
| 485 | 20231214 | 132100 | 22995923700 | 29600 | 29600 | 29650 | 29550 | 2123 |
| 486 | 20231214 | 132000 | 22933143950 | 29650 | 29750 | 29750 | 29600 | 3981 |
| 487 | 20231214 | 131900 | 22815111750 | 29700 | 29700 | 29750 | 29700 | 896 |
| 488 | 20231214 | 131800 | 22788484450 | 29700 | 29700 | 29750 | 29700 | 581 |
| 489 | 20231214 | 131700 | 22771221300 | 29750 | 29700 | 29750 | 29650 | 1096 |
| 490 | 20231214 | 131600 | 22738675150 | 29650 | 29650 | 29700 | 29600 | 2674 |
| 491 | 20231214 | 131500 | 22659371800 | 29650 | 29650 | 29750 | 29650 | 2066 |
| 492 | 20231214 | 131400 | 22598042300 | 29650 | 29600 | 29800 | 29600 | 1027 |
| 493 | 20231214 | 131300 | 22567571000 | 29650 | 29750 | 29750 | 29500 | 8971 |
| 494 | 20231214 | 131200 | 22302125250 | 29750 | 29900 | 29950 | 29700 | 5084 |
| 495 | 20231214 | 131100 | 22150716800 | 29800 | 30050 | 30150 | 29800 | 6266 |
| 496 | 20231214 | 131000 | 21963294700 | 30050 | 30150 | 30200 | 30050 | 767 |
| 497 | 20231214 | 130900 | 21940222750 | 30150 | 30050 | 30200 | 30050 | 828 |
| 498 | 20231214 | 130800 | 21915304550 | 30100 | 30100 | 30150 | 30100 | 683 |
| 499 | 20231214 | 130700 | 21894745900 | 30100 | 30050 | 30150 | 30050 | 242 |
| 500 | 20231214 | 130600 | 21887461100 | 30150 | 30150 | 30200 | 30050 | 529 |
| 501 | 20231214 | 130500 | 21871528050 | 30150 | 30100 | 30150 | 30000 | 1946 |
| 502 | 20231214 | 130400 | 21813086800 | 30100 | 30100 | 30200 | 30000 | 3359 |
| 503 | 20231214 | 130300 | 21712196400 | 30050 | 30150 | 30150 | 30050 | 574 |
| 504 | 20231214 | 130200 | 21694923800 | 30150 | 30300 | 30350 | 30150 | 2293 |
| 505 | 20231214 | 130100 | 21625599300 | 30300 | 30300 | 30400 | 30300 | 160 |
| 506 | 20231214 | 130000 | 21620737900 | 30400 | 30350 | 30400 | 30250 | 2849 |
| 507 | 20231214 | 125900 | 21534464500 | 30350 | 30350 | 30350 | 30300 | 1446 |
| 508 | 20231214 | 125800 | 21490622500 | 30350 | 30350 | 30350 | 30300 | 468 |
| 509 | 20231214 | 125700 | 21476418750 | 30350 | 30300 | 30350 | 30300 | 615 |
| 510 | 20231214 | 125600 | 21457769250 | 30300 | 30300 | 30350 | 30300 | 331 |
| 511 | 20231214 | 125500 | 21447729400 | 30300 | 30300 | 30350 | 30250 | 2519 |
| 512 | 20231214 | 125400 | 21371405400 | 30250 | 30300 | 30300 | 30250 | 1502 |
| 513 | 20231214 | 125300 | 21325952450 | 30300 | 30300 | 30350 | 30250 | 625 |
| 514 | 20231214 | 125200 | 21307013100 | 30300 | 30250 | 30300 | 30250 | 1544 |
| 515 | 20231214 | 125100 | 21260252550 | 30250 | 30250 | 30300 | 30250 | 1257 |
| 516 | 20231214 | 125000 | 21222193250 | 30300 | 30350 | 30350 | 30250 | 501 |
| 517 | 20231214 | 124900 | 21207009600 | 30350 | 30300 | 30350 | 30250 | 2352 |
| 518 | 20231214 | 124800 | 21135697000 | 30300 | 30300 | 30350 | 30300 | 777 |
| 519 | 20231214 | 124700 | 21112143550 | 30300 | 30300 | 30300 | 30250 | 1607 |
| 520 | 20231214 | 124600 | 21063454700 | 30300 | 30250 | 30300 | 30250 | 1748 |
| 521 | 20231214 | 124500 | 21010545350 | 30250 | 30200 | 30250 | 30150 | 2058 |
| 522 | 20231214 | 124400 | 20948392100 | 30200 | 30150 | 30200 | 30100 | 839 |
| 523 | 20231214 | 124300 | 20923092500 | 30150 | 30100 | 30150 | 30050 | 1419 |
| 524 | 20231214 | 124200 | 20880363050 | 30100 | 30100 | 30100 | 30050 | 1030 |
| 525 | 20231214 | 124100 | 20849373950 | 30100 | 30050 | 30100 | 30050 | 618 |
| 526 | 20231214 | 124000 | 20830786250 | 30050 | 30050 | 30100 | 30000 | 219 |
| 527 | 20231214 | 123900 | 20824205750 | 30050 | 30050 | 30100 | 30000 | 783 |
| 528 | 20231214 | 123800 | 20800682900 | 30000 | 30050 | 30100 | 30000 | 287 |
| 529 | 20231214 | 123700 | 20792056400 | 30100 | 30000 | 30100 | 30000 | 342 |
| 530 | 20231214 | 123600 | 20781787250 | 30000 | 30100 | 30100 | 29950 | 1769 |
| 531 | 20231214 | 123500 | 20728691500 | 30100 | 30100 | 30150 | 30050 | 1131 |
| 532 | 20231214 | 123400 | 20694656100 | 30100 | 30150 | 30150 | 30050 | 244 |
| 533 | 20231214 | 123300 | 20687303600 | 30150 | 30050 | 30150 | 30000 | 522 |
| 534 | 20231214 | 123200 | 20671605900 | 30050 | 30150 | 30150 | 30000 | 1242 |
| 535 | 20231214 | 123100 | 20634252800 | 30100 | 30050 | 30150 | 30050 | 185 |
| 536 | 20231214 | 123000 | 20628677950 | 30150 | 30150 | 30200 | 30050 | 654 |
| 537 | 20231214 | 122900 | 20608967050 | 30150 | 30000 | 30150 | 30000 | 866 |
| 538 | 20231214 | 122800 | 20582909400 | 30000 | 30000 | 30150 | 29950 | 1368 |
| 539 | 20231214 | 122700 | 20541803200 | 30050 | 29950 | 30050 | 29950 | 1388 |
| 540 | 20231214 | 122600 | 20500189650 | 29950 | 30000 | 30050 | 29950 | 1665 |
| 541 | 20231214 | 122500 | 20450266100 | 30000 | 30150 | 30150 | 30000 | 1944 |
| 542 | 20231214 | 122400 | 20391916750 | 30100 | 30200 | 30250 | 30100 | 1474 |
| 543 | 20231214 | 122300 | 20347488800 | 30250 | 30150 | 30250 | 30150 | 910 |
| 544 | 20231214 | 122200 | 20319995700 | 30150 | 30200 | 30200 | 30150 | 403 |
| 545 | 20231214 | 122100 | 20307829900 | 30150 | 30150 | 30200 | 30150 | 614 |
| 546 | 20231214 | 122000 | 20289301200 | 30200 | 30050 | 30200 | 30000 | 620 |
| 547 | 20231214 | 121900 | 20270614100 | 30050 | 30100 | 30200 | 30000 | 1321 |
| 548 | 20231214 | 121800 | 20230890100 | 30050 | 30250 | 30250 | 30000 | 1205 |
| 549 | 20231214 | 121700 | 20194655050 | 30050 | 30350 | 30350 | 30000 | 4444 |
| 550 | 20231214 | 121600 | 20061056300 | 30350 | 30400 | 30400 | 30100 | 7017 |
| 551 | 20231214 | 121500 | 19849015800 | 30400 | 30500 | 30500 | 30400 | 12211 |
| 552 | 20231214 | 121400 | 19476890150 | 30500 | 30450 | 30500 | 30400 | 3085 |
| 553 | 20231214 | 121300 | 19382924300 | 30450 | 30400 | 30500 | 30350 | 4911 |
| 554 | 20231214 | 121200 | 19233395650 | 30400 | 30500 | 30500 | 30400 | 2925 |
| 555 | 20231214 | 121100 | 19144322700 | 30500 | 30400 | 30500 | 30400 | 11706 |
| 556 | 20231214 | 121000 | 18787790100 | 30450 | 30350 | 30450 | 30300 | 9823 |
| 557 | 20231214 | 120900 | 18489235900 | 30350 | 30350 | 30350 | 30300 | 2405 |
| 558 | 20231214 | 120800 | 18416272450 | 30350 | 30250 | 30350 | 30250 | 6647 |
| 559 | 20231214 | 120700 | 18214869400 | 30300 | 30250 | 30300 | 30200 | 1736 |
| 560 | 20231214 | 120600 | 18162327700 | 30250 | 30250 | 30300 | 30200 | 1589 |
| 561 | 20231214 | 120500 | 18114258800 | 30200 | 30300 | 30300 | 30200 | 1025 |
| 562 | 20231214 | 120400 | 18083241750 | 30300 | 30250 | 30300 | 30200 | 1991 |
| 563 | 20231214 | 120300 | 18022987700 | 30250 | 30250 | 30250 | 30200 | 1031 |
| 564 | 20231214 | 120200 | 17991809050 | 30200 | 30200 | 30250 | 30200 | 1842 |
| 565 | 20231214 | 120100 | 17936161800 | 30150 | 30050 | 30200 | 30050 | 3874 |
| 566 | 20231214 | 120000 | 17819386700 | 30050 | 30000 | 30100 | 30000 | 1080 |
| 567 | 20231214 | 115900 | 17786881300 | 30050 | 30050 | 30100 | 29950 | 1655 |
| 568 | 20231214 | 115800 | 17737150300 | 29950 | 30000 | 30050 | 29950 | 614 |
| 569 | 20231214 | 115700 | 17718730500 | 30050 | 30050 | 30050 | 29850 | 2848 |
| 570 | 20231214 | 115600 | 17633502100 | 30050 | 30050 | 30050 | 30000 | 847 |
| 571 | 20231214 | 115500 | 17608056850 | 30050 | 30100 | 30150 | 30000 | 770 |
| 572 | 20231214 | 115400 | 17584896600 | 30050 | 30100 | 30150 | 30050 | 1228 |
| 573 | 20231214 | 115300 | 17547944000 | 30100 | 30100 | 30150 | 30050 | 422 |
| 574 | 20231214 | 115200 | 17535242450 | 30100 | 30050 | 30150 | 30050 | 1760 |
| 575 | 20231214 | 115100 | 17482293050 | 30050 | 30100 | 30100 | 29950 | 843 |
| 576 | 20231214 | 115000 | 17456982700 | 30050 | 30150 | 30150 | 29950 | 2670 |
| 577 | 20231214 | 114900 | 17376819900 | 30150 | 30100 | 30150 | 30050 | 1233 |
| 578 | 20231214 | 114800 | 17339721850 | 30100 | 30200 | 30200 | 30100 | 646 |
| 579 | 20231214 | 114700 | 17320240150 | 30200 | 30200 | 30200 | 30100 | 1106 |
| 580 | 20231214 | 114600 | 17286864500 | 30200 | 30200 | 30250 | 30050 | 2925 |
| 581 | 20231214 | 114500 | 17198653700 | 30200 | 30250 | 30250 | 30200 | 1326 |
| 582 | 20231214 | 114400 | 17158591800 | 30250 | 30200 | 30250 | 30150 | 1409 |
| 583 | 20231214 | 114300 | 17116014600 | 30200 | 30200 | 30250 | 30150 | 923 |
| 584 | 20231214 | 114200 | 17088115550 | 30250 | 30250 | 30250 | 30150 | 1166 |
| 585 | 20231214 | 114100 | 17052895550 | 30200 | 30100 | 30250 | 30050 | 1552 |
| 586 | 20231214 | 114000 | 17006152400 | 30100 | 30250 | 30250 | 30050 | 4575 |
| 587 | 20231214 | 113900 | 16868113700 | 30250 | 30300 | 30300 | 30250 | 3985 |
| 588 | 20231214 | 113800 | 16747546200 | 30300 | 30250 | 30300 | 30200 | 6304 |
| 589 | 20231214 | 113700 | 16556811550 | 30250 | 30200 | 30250 | 30150 | 5961 |
| 590 | 20231214 | 113600 | 16376750100 | 30150 | 30150 | 30200 | 30100 | 4933 |
| 591 | 20231214 | 113500 | 16227978700 | 30100 | 30150 | 30150 | 30050 | 1942 |
| 592 | 20231214 | 113400 | 16169531350 | 30150 | 30100 | 30150 | 30100 | 2013 |
| 593 | 20231214 | 113300 | 16108887050 | 30100 | 30100 | 30100 | 30050 | 1574 |
| 594 | 20231214 | 113200 | 16061519100 | 30050 | 30050 | 30150 | 30050 | 2105 |
| 595 | 20231214 | 113100 | 15998153650 | 30100 | 30100 | 30100 | 30050 | 3409 |
| 596 | 20231214 | 113000 | 15895560050 | 30100 | 30100 | 30100 | 30000 | 2374 |
| 597 | 20231214 | 112900 | 15824166400 | 30100 | 30050 | 30150 | 30050 | 4949 |
| 598 | 20231214 | 112800 | 15675122350 | 30100 | 30000 | 30100 | 30000 | 2135 |
| 599 | 20231214 | 112700 | 15610962900 | 30000 | 29950 | 30050 | 29950 | 3170 |
| 600 | 20231214 | 112600 | 15515851400 | 29950 | 29900 | 30000 | 29900 | 782 |
| 601 | 20231214 | 112500 | 15492403650 | 29900 | 29900 | 29950 | 29900 | 2168 |
| 602 | 20231214 | 112400 | 15427475150 | 29900 | 29800 | 29950 | 29800 | 1222 |
| 603 | 20231214 | 112300 | 15390963050 | 29800 | 29800 | 29850 | 29750 | 909 |
| 604 | 20231214 | 112200 | 15363867350 | 29800 | 29800 | 29850 | 29800 | 499 |
| 605 | 20231214 | 112100 | 15348990000 | 29800 | 29900 | 29950 | 29800 | 2284 |
| 606 | 20231214 | 112000 | 15280778300 | 29900 | 29900 | 29950 | 29850 | 998 |
| 607 | 20231214 | 111900 | 15250914750 | 29950 | 29900 | 29950 | 29850 | 1976 |
| 608 | 20231214 | 111800 | 15191827200 | 29900 | 29950 | 30000 | 29900 | 929 |
| 609 | 20231214 | 111700 | 15163996650 | 29950 | 29950 | 30000 | 29900 | 1673 |
| 610 | 20231214 | 111600 | 15113876550 | 29950 | 29850 | 29950 | 29850 | 1044 |
| 611 | 20231214 | 111500 | 15082640350 | 29800 | 29850 | 29900 | 29800 | 984 |
| 612 | 20231214 | 111400 | 15053298450 | 29850 | 29800 | 29850 | 29800 | 901 |
| 613 | 20231214 | 111300 | 15026421900 | 29800 | 29850 | 29900 | 29800 | 839 |
| 614 | 20231214 | 111200 | 15001371950 | 29850 | 29800 | 29900 | 29750 | 1234 |
| 615 | 20231214 | 111100 | 14964585800 | 29750 | 29850 | 29950 | 29750 | 1235 |
| 616 | 20231214 | 111000 | 14927757000 | 29850 | 29850 | 29950 | 29850 | 352 |
| 617 | 20231214 | 110900 | 14917233950 | 29750 | 29900 | 30000 | 29750 | 3751 |
| 618 | 20231214 | 110800 | 14805066450 | 29900 | 29850 | 29900 | 29800 | 783 |
| 619 | 20231214 | 110700 | 14781691500 | 29850 | 29700 | 29900 | 29700 | 480 |
| 620 | 20231214 | 110600 | 14767364050 | 29850 | 29800 | 30000 | 29700 | 717 |
| 621 | 20231214 | 110500 | 14745969200 | 29750 | 29700 | 30150 | 29650 | 6836 |
| 622 | 20231214 | 110400 | 14540830400 | 29700 | 29750 | 29900 | 29700 | 2144 |
| 623 | 20231214 | 110300 | 14477083350 | 29750 | 29950 | 29950 | 29750 | 4909 |
| 624 | 20231214 | 110200 | 14330564300 | 29950 | 30100 | 30100 | 29950 | 3866 |
| 625 | 20231214 | 110100 | 14214527550 | 30100 | 30100 | 30150 | 30050 | 2610 |
| 626 | 20231214 | 110000 | 14135899250 | 30100 | 30150 | 30150 | 30100 | 2694 |
| 627 | 20231214 | 105900 | 14054773650 | 30150 | 30050 | 30150 | 30050 | 16169 |
| 628 | 20231214 | 105800 | 13567799300 | 30050 | 30000 | 30050 | 29950 | 17181 |
| 629 | 20231214 | 105700 | 13052178750 | 30000 | 30000 | 30000 | 29950 | 5838 |
| 630 | 20231214 | 105600 | 12877045650 | 30000 | 29950 | 30000 | 29900 | 21564 |
| 631 | 20231214 | 105500 | 12230133750 | 30000 | 29900 | 30000 | 29900 | 3874 |
| 632 | 20231214 | 105400 | 12114096600 | 29900 | 29850 | 29900 | 29850 | 2303 |
| 633 | 20231214 | 105300 | 12045274700 | 29900 | 29850 | 29900 | 29850 | 873 |
| 634 | 20231214 | 105200 | 12019202600 | 29850 | 29900 | 29900 | 29800 | 1872 |
| 635 | 20231214 | 105100 | 11963342550 | 29900 | 29900 | 29900 | 29850 | 1692 |
| 636 | 20231214 | 105000 | 11912766900 | 29900 | 29900 | 29950 | 29850 | 9635 |
| 637 | 20231214 | 104900 | 11624401350 | 29900 | 29850 | 29900 | 29800 | 2962 |
| 638 | 20231214 | 104800 | 11535915300 | 29850 | 29750 | 29850 | 29750 | 1318 |
| 639 | 20231214 | 104700 | 11496646600 | 29750 | 29700 | 29800 | 29700 | 1029 |
| 640 | 20231214 | 104600 | 11466036000 | 29750 | 29600 | 29750 | 29600 | 954 |
| 641 | 20231214 | 104500 | 11437672600 | 29600 | 29700 | 29750 | 29600 | 1266 |
| 642 | 20231214 | 104400 | 11400108100 | 29650 | 29700 | 29750 | 29600 | 575 |
| 643 | 20231214 | 104300 | 11383059050 | 29700 | 29750 | 29750 | 29700 | 1612 |
| 644 | 20231214 | 104200 | 11335124850 | 29750 | 29650 | 29750 | 29650 | 1903 |
| 645 | 20231214 | 104100 | 11278653100 | 29650 | 29750 | 29750 | 29650 | 1388 |
| 646 | 20231214 | 104000 | 11237430150 | 29650 | 29750 | 29750 | 29650 | 2477 |
| 647 | 20231214 | 103900 | 11163805750 | 29750 | 29750 | 29850 | 29750 | 1434 |
| 648 | 20231214 | 103800 | 11121090250 | 29750 | 29900 | 29950 | 29700 | 3451 |
| 649 | 20231214 | 103700 | 11018096500 | 29900 | 29950 | 30000 | 29900 | 8745 |
| 650 | 20231214 | 103600 | 10756258950 | 29950 | 29950 | 29950 | 29900 | 7632 |
| 651 | 20231214 | 103500 | 10527716100 | 29900 | 29850 | 29950 | 29800 | 7807 |
| 652 | 20231214 | 103400 | 10294285800 | 29850 | 29850 | 29850 | 29800 | 1820 |
| 653 | 20231214 | 103300 | 10239977900 | 29850 | 29850 | 29900 | 29800 | 3771 |
| 654 | 20231214 | 103200 | 10127502900 | 29850 | 29750 | 29850 | 29700 | 4917 |
| 655 | 20231214 | 103100 | 9981023850 | 29800 | 29750 | 29800 | 29700 | 3530 |
| 656 | 20231214 | 103000 | 9876025350 | 29700 | 29650 | 29700 | 29600 | 2885 |
| 657 | 20231214 | 102900 | 9790429300 | 29700 | 29650 | 29700 | 29600 | 1667 |
| 658 | 20231214 | 102800 | 9741003150 | 29650 | 29600 | 29650 | 29550 | 1669 |
| 659 | 20231214 | 102700 | 9691599500 | 29550 | 29600 | 29600 | 29550 | 2246 |
| 660 | 20231214 | 102600 | 9625164750 | 29600 | 29550 | 29600 | 29550 | 875 |
| 661 | 20231214 | 102500 | 9599283500 | 29600 | 29600 | 29600 | 29550 | 1513 |
| 662 | 20231214 | 102400 | 9554507050 | 29600 | 29550 | 29600 | 29500 | 1628 |
| 663 | 20231214 | 102300 | 9506363350 | 29550 | 29500 | 29600 | 29450 | 3691 |
| 664 | 20231214 | 102200 | 9397343400 | 29550 | 29450 | 29550 | 29450 | 1939 |
| 665 | 20231214 | 102100 | 9340150500 | 29500 | 29450 | 29500 | 29450 | 1084 |
| 666 | 20231214 | 102000 | 9308191250 | 29500 | 29300 | 29500 | 29250 | 1489 |
| 667 | 20231214 | 101900 | 9264395050 | 29300 | 29300 | 29350 | 29250 | 966 |
| 668 | 20231214 | 101800 | 9236086900 | 29350 | 29350 | 29450 | 29300 | 1587 |
| 669 | 20231214 | 101700 | 9189514250 | 29400 | 29400 | 29400 | 29350 | 191 |
| 670 | 20231214 | 101600 | 9183902750 | 29350 | 29400 | 29400 | 29300 | 403 |
| 671 | 20231214 | 101500 | 9172074350 | 29350 | 29400 | 29400 | 29250 | 444 |
| 672 | 20231214 | 101400 | 9159042450 | 29400 | 29250 | 29450 | 29250 | 1104 |
| 673 | 20231214 | 101300 | 9126591000 | 29350 | 29350 | 29400 | 29200 | 2127 |
| 674 | 20231214 | 101200 | 9064294400 | 29200 | 29350 | 29350 | 29200 | 1921 |
| 675 | 20231214 | 101100 | 9008102650 | 29300 | 29300 | 29400 | 29300 | 658 |
| 676 | 20231214 | 101000 | 8988776100 | 29400 | 29300 | 29450 | 29250 | 1267 |
| 677 | 20231214 | 100900 | 8951664550 | 29350 | 29500 | 29500 | 29300 | 1165 |
| 678 | 20231214 | 100800 | 8917366150 | 29500 | 29450 | 29500 | 29450 | 407 |
| 679 | 20231214 | 100700 | 8905362750 | 29450 | 29400 | 29500 | 29400 | 834 |
| 680 | 20231214 | 100600 | 8880797350 | 29450 | 29400 | 29450 | 29350 | 533 |
| 681 | 20231214 | 100500 | 8865126450 | 29450 | 29250 | 29500 | 29200 | 946 |
| 682 | 20231214 | 100400 | 8837383800 | 29500 | 29450 | 29500 | 29200 | 2692 |
| 683 | 20231214 | 100300 | 8758382900 | 29450 | 29500 | 29550 | 29400 | 3687 |
| 684 | 20231214 | 100200 | 8649714250 | 29500 | 29500 | 29500 | 29450 | 3065 |
| 685 | 20231214 | 100100 | 8559307100 | 29500 | 29400 | 29500 | 29400 | 3891 |
| 686 | 20231214 | 100000 | 8444726100 | 29400 | 29400 | 29400 | 29350 | 684 |
| 687 | 20231214 | 095900 | 8424638600 | 29400 | 29350 | 29400 | 29300 | 558 |
| 688 | 20231214 | 095800 | 8408259950 | 29400 | 29200 | 29400 | 29200 | 3750 |
| 689 | 20231214 | 095700 | 8298223500 | 29250 | 29200 | 29250 | 29150 | 597 |
| 690 | 20231214 | 095600 | 8280774250 | 29200 | 29150 | 29250 | 29150 | 772 |
| 691 | 20231214 | 095500 | 8258248450 | 29150 | 29200 | 29250 | 29150 | 1184 |
| 692 | 20231214 | 095400 | 8223668050 | 29250 | 29300 | 29300 | 29200 | 578 |
| 693 | 20231214 | 095300 | 8206748050 | 29250 | 29400 | 29400 | 29200 | 721 |
| 694 | 20231214 | 095200 | 8185636900 | 29300 | 29400 | 29400 | 29250 | 2038 |
| 695 | 20231214 | 095100 | 8125887650 | 29400 | 29350 | 29450 | 29350 | 941 |
| 696 | 20231214 | 095000 | 8098227400 | 29350 | 29300 | 29350 | 29250 | 936 |
| 697 | 20231214 | 094900 | 8070799700 | 29250 | 29300 | 29300 | 29250 | 631 |
| 698 | 20231214 | 094800 | 8052323500 | 29250 | 29250 | 29300 | 29250 | 1517 |
| 699 | 20231214 | 094700 | 8007897200 | 29300 | 29300 | 29300 | 29250 | 442 |
| 700 | 20231214 | 094600 | 7994947450 | 29300 | 29500 | 29500 | 29250 | 2079 |
| 701 | 20231214 | 094500 | 7933884050 | 29500 | 29250 | 29500 | 29200 | 4199 |
| 702 | 20231214 | 094400 | 7810854300 | 29200 | 29150 | 29200 | 29100 | 3000 |
| 703 | 20231214 | 094300 | 7723340450 | 29100 | 29150 | 29150 | 29100 | 741 |
| 704 | 20231214 | 094200 | 7701745450 | 29100 | 29200 | 29200 | 29000 | 1923 |
| 705 | 20231214 | 094100 | 7645806250 | 29200 | 29100 | 29250 | 29050 | 1265 |
| 706 | 20231214 | 094000 | 7608881650 | 29050 | 28950 | 29200 | 28800 | 2532 |
| 707 | 20231214 | 093900 | 7535405950 | 28800 | 28950 | 29000 | 28800 | 3650 |
| 708 | 20231214 | 093800 | 7430042450 | 29000 | 29300 | 29300 | 28950 | 4297 |
| 709 | 20231214 | 093700 | 7305248400 | 29300 | 29450 | 29450 | 28350 | 18229 |
| 710 | 20231214 | 093600 | 6776365400 | 29500 | 29550 | 29600 | 29450 | 2888 |
| 711 | 20231214 | 093500 | 6691120800 | 29550 | 29850 | 29850 | 29550 | 2321 |
| 712 | 20231214 | 093400 | 6622319700 | 29700 | 29400 | 29850 | 29350 | 5675 |
| 713 | 20231214 | 093300 | 6454468550 | 29400 | 29850 | 29900 | 29400 | 9846 |
| 714 | 20231214 | 093200 | 6162662400 | 29850 | 29950 | 30000 | 29850 | 5632 |
| 715 | 20231214 | 093100 | 5994194050 | 29950 | 29850 | 30000 | 29800 | 17083 |
| 716 | 20231214 | 093000 | 5482875350 | 29850 | 29800 | 29850 | 29500 | 6742 |
| 717 | 20231214 | 092900 | 5282337700 | 29800 | 29850 | 29900 | 29650 | 6799 |
| 718 | 20231214 | 092800 | 5079672150 | 29850 | 29850 | 29900 | 29750 | 9213 |
| 719 | 20231214 | 092700 | 4804857750 | 29800 | 29750 | 29850 | 29750 | 10800 |
| 720 | 20231214 | 092600 | 4482822850 | 29800 | 29650 | 29800 | 29650 | 9756 |
| 721 | 20231214 | 092500 | 4192977100 | 29650 | 29350 | 29700 | 29350 | 28034 |
| 722 | 20231214 | 092400 | 3365159750 | 29400 | 29400 | 29450 | 29350 | 618 |
| 723 | 20231214 | 092300 | 3346991500 | 29400 | 29450 | 29450 | 29400 | 3108 |
| 724 | 20231214 | 092200 | 3255568650 | 29400 | 29500 | 29500 | 29350 | 2449 |
| 725 | 20231214 | 092100 | 3183511700 | 29450 | 29500 | 29500 | 29400 | 3318 |
| 726 | 20231214 | 092000 | 3085760900 | 29500 | 29400 | 29500 | 29350 | 7771 |
| 727 | 20231214 | 091900 | 2857081100 | 29350 | 29300 | 29400 | 29250 | 5310 |
| 728 | 20231214 | 091800 | 2701226200 | 29300 | 29150 | 29300 | 29100 | 1818 |
| 729 | 20231214 | 091700 | 2648117350 | 29150 | 29150 | 29150 | 29100 | 257 |
| 730 | 20231214 | 091600 | 2640630950 | 29100 | 29250 | 29300 | 29100 | 4113 |
| 731 | 20231214 | 091500 | 2520446150 | 29250 | 29250 | 29300 | 29250 | 918 |
| 732 | 20231214 | 091400 | 2493585950 | 29250 | 29350 | 29400 | 29250 | 4864 |
| 733 | 20231214 | 091300 | 2351083950 | 29350 | 29350 | 29400 | 29300 | 2095 |
| 734 | 20231214 | 091200 | 2289589250 | 29350 | 29200 | 29400 | 29150 | 7561 |
| 735 | 20231214 | 091100 | 2068150200 | 29150 | 29150 | 29200 | 29050 | 1765 |
| 736 | 20231214 | 091000 | 2016757900 | 29100 | 29000 | 29150 | 29000 | 2127 |
| 737 | 20231214 | 090900 | 1954912250 | 29000 | 29000 | 29050 | 28900 | 1964 |
| 738 | 20231214 | 090800 | 1898014100 | 29000 | 28950 | 29050 | 28900 | 3231 |
| 739 | 20231214 | 090700 | 1804365350 | 28950 | 28900 | 29000 | 28800 | 3516 |
| 740 | 20231214 | 090600 | 1702610000 | 28900 | 29250 | 29250 | 28900 | 6322 |
| 741 | 20231214 | 090500 | 1519098750 | 29150 | 29300 | 29350 | 29150 | 4201 |
| 742 | 20231214 | 090400 | 1396009750 | 29350 | 29400 | 29400 | 29300 | 2859 |
| 743 | 20231214 | 090300 | 1312077450 | 29400 | 29200 | 29450 | 29200 | 8267 |
| 744 | 20231214 | 090200 | 1069373050 | 29250 | 29400 | 29500 | 29200 | 6474 |
| 745 | 20231214 | 090100 | 879258500 | 29500 | 28800 | 29500 | 28800 | 16355 |
| 746 | 20231214 | 090000 | 399852250 | 28900 | 28700 | 29100 | 28650 | 13873 |