38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 4253 |
| 3 | 20240412 | 210000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240412 | 205900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240412 | 205800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240412 | 205700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240412 | 205600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240412 | 205500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240412 | 205400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240412 | 205300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240412 | 205200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240412 | 205100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240412 | 205000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240412 | 204900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240412 | 204800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240412 | 204700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240412 | 204600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240412 | 204500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240412 | 204400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240412 | 204300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240412 | 204200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240412 | 204100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240412 | 204000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240412 | 203900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240412 | 203800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240412 | 203700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240412 | 203600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240412 | 203500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240412 | 203400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240412 | 203300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240412 | 203200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240412 | 203100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 4253 |
| 33 | 20240412 | 203000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240412 | 202900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240412 | 202800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240412 | 202700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240412 | 202600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240412 | 202500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240412 | 202400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240412 | 202300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240412 | 202200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240412 | 202100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240412 | 202000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240412 | 201900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240412 | 201800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240412 | 201700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240412 | 201600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240412 | 201500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240412 | 201400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240412 | 201300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240412 | 201200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240412 | 201100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240412 | 201000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240412 | 200900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240412 | 200800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240412 | 200700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240412 | 200600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240412 | 200500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240412 | 200400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240412 | 200300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240412 | 200200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240412 | 200100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 4253 |
| 63 | 20240412 | 200000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240412 | 195900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240412 | 195800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240412 | 195700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240412 | 195600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240412 | 195500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240412 | 195400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240412 | 195300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240412 | 195200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240412 | 195100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240412 | 195000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240412 | 194900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240412 | 194800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240412 | 194700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240412 | 194600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240412 | 194500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240412 | 194400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240412 | 194300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240412 | 194200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240412 | 194100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240412 | 194000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240412 | 193900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240412 | 193800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240412 | 193700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240412 | 193600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240412 | 193500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240412 | 193400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240412 | 193300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240412 | 193200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240412 | 193100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 4253 |
| 93 | 20240412 | 193000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240412 | 192900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240412 | 192800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240412 | 192700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240412 | 192600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240412 | 192500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240412 | 192400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240412 | 192300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240412 | 192200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240412 | 192100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240412 | 192000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240412 | 191900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240412 | 191800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240412 | 191700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240412 | 191600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240412 | 191500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240412 | 191400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240412 | 191300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240412 | 191200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240412 | 191100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240412 | 191000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240412 | 190900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240412 | 190800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240412 | 190700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240412 | 190600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240412 | 190500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240412 | 190400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240412 | 190300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240412 | 190200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240412 | 190100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 4253 |
| 123 | 20240412 | 190000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240412 | 185900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240412 | 185800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240412 | 185700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240412 | 185600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240412 | 185500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240412 | 185400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240412 | 185300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240412 | 185200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240412 | 185100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240412 | 185000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240412 | 184900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240412 | 184800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240412 | 184700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240412 | 184600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240412 | 184500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240412 | 184400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240412 | 184300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240412 | 184200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240412 | 184100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240412 | 184000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240412 | 183900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240412 | 183800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240412 | 183700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240412 | 183600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240412 | 183500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240412 | 183400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240412 | 183300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240412 | 183200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240412 | 183100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 4253 |
| 153 | 20240412 | 183000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240412 | 182900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240412 | 182800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240412 | 182700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240412 | 182600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240412 | 182500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240412 | 182400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240412 | 182300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240412 | 182200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240412 | 182100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240412 | 182000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240412 | 181900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240412 | 181800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240412 | 181700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240412 | 181600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240412 | 181500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240412 | 181400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240412 | 181300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240412 | 181200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240412 | 181100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240412 | 181000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240412 | 180900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240412 | 180800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240412 | 180700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240412 | 180600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240412 | 180500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240412 | 180400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240412 | 180300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240412 | 180200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240412 | 180100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 4253 |
| 183 | 20240412 | 180000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240412 | 175900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240412 | 175800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240412 | 175700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240412 | 175600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240412 | 175500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240412 | 175400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240412 | 175300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240412 | 175200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240412 | 175100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240412 | 175000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240412 | 174900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240412 | 174800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240412 | 174700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240412 | 174600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240412 | 174500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240412 | 174400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240412 | 174300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240412 | 174200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240412 | 174100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240412 | 174000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240412 | 173900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240412 | 173800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240412 | 173700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240412 | 173600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240412 | 173500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240412 | 173400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240412 | 173300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240412 | 173200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20240412 | 173100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 4253 |
| 213 | 20240412 | 173000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20240412 | 172900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20240412 | 172800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20240412 | 172700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20240412 | 172600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20240412 | 172500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20240412 | 172400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20240412 | 172300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20240412 | 172200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20240412 | 172100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20240412 | 172000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20240412 | 171900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20240412 | 171800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20240412 | 171700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20240412 | 171600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20240412 | 171500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20240412 | 171400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20240412 | 171300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20240412 | 171200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20240412 | 171100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20240412 | 171000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20240412 | 170900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20240412 | 170800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20240412 | 170700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20240412 | 170600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20240412 | 170500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20240412 | 170400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20240412 | 170300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20240412 | 170200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20240412 | 170100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 4253 |
| 243 | 20240412 | 170000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20240412 | 165900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20240412 | 165800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20240412 | 165700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20240412 | 165600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20240412 | 165500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20240412 | 165400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20240412 | 165300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20240412 | 165200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20240412 | 165100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20240412 | 165000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20240412 | 164900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20240412 | 164800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20240412 | 164700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20240412 | 164600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20240412 | 164500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20240412 | 164400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20240412 | 164300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20240412 | 164200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20240412 | 164100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20240412 | 164000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20240412 | 163900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20240412 | 163800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20240412 | 163700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20240412 | 163600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20240412 | 163500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20240412 | 163400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20240412 | 163300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20240412 | 163200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20240412 | 163100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 4253 |
| 273 | 20240412 | 163000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20240412 | 162900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20240412 | 162800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20240412 | 162700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20240412 | 162600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20240412 | 162500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20240412 | 162400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20240412 | 162300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20240412 | 162200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20240412 | 162100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20240412 | 162000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20240412 | 161900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20240412 | 161800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20240412 | 161700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20240412 | 161600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20240412 | 161500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20240412 | 161400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20240412 | 161300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20240412 | 161200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20240412 | 161100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20240412 | 161000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20240412 | 160900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 295 | 20240412 | 160800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 296 | 20240412 | 160700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 297 | 20240412 | 160600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20240412 | 160500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20240412 | 160400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20240412 | 160300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20240412 | 160200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 302 | 20240412 | 160100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 4253 |
| 303 | 20240412 | 160000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20240412 | 155900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20240412 | 155800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 306 | 20240412 | 155700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 307 | 20240412 | 155600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 308 | 20240412 | 155500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 309 | 20240412 | 155400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 310 | 20240412 | 155300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 311 | 20240412 | 155200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 312 | 20240412 | 155100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 313 | 20240412 | 155000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 314 | 20240412 | 154900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 315 | 20240412 | 154800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 316 | 20240412 | 154700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 317 | 20240412 | 154600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 318 | 20240412 | 154500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 319 | 20240412 | 154400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 320 | 20240412 | 154300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 321 | 20240412 | 154200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 322 | 20240412 | 154100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 323 | 20240412 | 154000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 324 | 20240412 | 153900 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 325 | 20240412 | 153800 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 326 | 20240412 | 153700 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 327 | 20240412 | 153600 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 328 | 20240412 | 153500 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 329 | 20240412 | 153400 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 330 | 20240412 | 153300 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 331 | 20240412 | 153200 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 332 | 20240412 | 153100 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 4253 |
| 333 | 20240412 | 153000 | 3232910410 | 18370 | 18370 | 18370 | 18370 | 4253 |
| 334 | 20240412 | 152900 | 3154782800 | 18400 | 18400 | 18400 | 18400 | 0 |
| 335 | 20240412 | 152800 | 3154782800 | 18400 | 18400 | 18400 | 18400 | 0 |
| 336 | 20240412 | 152700 | 3154782800 | 18400 | 18400 | 18400 | 18400 | 0 |
| 337 | 20240412 | 152600 | 3154782800 | 18400 | 18400 | 18400 | 18400 | 0 |
| 338 | 20240412 | 152500 | 3154782800 | 18400 | 18400 | 18400 | 18400 | 0 |
| 339 | 20240412 | 152400 | 3154782800 | 18400 | 18400 | 18400 | 18400 | 0 |
| 340 | 20240412 | 152300 | 3154782800 | 18400 | 18400 | 18400 | 18400 | 0 |
| 341 | 20240412 | 152200 | 3154782800 | 18400 | 18400 | 18400 | 18400 | 0 |
| 342 | 20240412 | 152100 | 3154782800 | 18400 | 18400 | 18400 | 18400 | 0 |
| 343 | 20240412 | 152000 | 3154782800 | 18400 | 18400 | 18400 | 18400 | 0 |
| 344 | 20240412 | 151900 | 3154782800 | 18400 | 18410 | 18450 | 18400 | 957 |
| 345 | 20240412 | 151800 | 3137146510 | 18400 | 18410 | 18410 | 18400 | 405 |
| 346 | 20240412 | 151700 | 3129693650 | 18410 | 18430 | 18430 | 18410 | 1104 |
| 347 | 20240412 | 151600 | 3109368150 | 18420 | 18430 | 18430 | 18410 | 224 |
| 348 | 20240412 | 151500 | 3105242980 | 18410 | 18410 | 18410 | 18410 | 30 |
| 349 | 20240412 | 151400 | 3104690680 | 18400 | 18400 | 18400 | 18400 | 99 |
| 350 | 20240412 | 151300 | 3102869080 | 18400 | 18410 | 18410 | 18400 | 369 |
| 351 | 20240412 | 151200 | 3096076340 | 18400 | 18410 | 18410 | 18400 | 473 |
| 352 | 20240412 | 151100 | 3087370540 | 18420 | 18420 | 18420 | 18420 | 51 |
| 353 | 20240412 | 151000 | 3086431120 | 18410 | 18410 | 18410 | 18410 | 147 |
| 354 | 20240412 | 150900 | 3083724850 | 18410 | 18410 | 18430 | 18410 | 116 |
| 355 | 20240412 | 150800 | 3081589270 | 18410 | 18410 | 18410 | 18410 | 19 |
| 356 | 20240412 | 150700 | 3081239480 | 18410 | 18430 | 18430 | 18410 | 196 |
| 357 | 20240412 | 150600 | 3077629490 | 18460 | 18440 | 18460 | 18430 | 222 |
| 358 | 20240412 | 150500 | 3073536270 | 18440 | 18450 | 18450 | 18440 | 190 |
| 359 | 20240412 | 150400 | 3070032590 | 18440 | 18440 | 18470 | 18440 | 420 |
| 360 | 20240412 | 150300 | 3062284940 | 18460 | 18470 | 18470 | 18460 | 34 |
| 361 | 20240412 | 150200 | 3061657240 | 18470 | 18480 | 18480 | 18470 | 33 |
| 362 | 20240412 | 150100 | 3061047720 | 18480 | 18470 | 18480 | 18470 | 154 |
| 363 | 20240412 | 150000 | 3058203160 | 18470 | 18460 | 18470 | 18460 | 388 |
| 364 | 20240412 | 145900 | 3051039190 | 18460 | 18430 | 18460 | 18430 | 114 |
| 365 | 20240412 | 145800 | 3048938140 | 18430 | 18430 | 18430 | 18420 | 112 |
| 366 | 20240412 | 145700 | 3046874500 | 18430 | 18420 | 18440 | 18420 | 301 |
| 367 | 20240412 | 145600 | 3041327190 | 18420 | 18430 | 18430 | 18410 | 150 |
| 368 | 20240412 | 145500 | 3038565100 | 18410 | 18410 | 18430 | 18410 | 75 |
| 369 | 20240412 | 145400 | 3037184250 | 18390 | 18400 | 18410 | 18390 | 307 |
| 370 | 20240412 | 145300 | 3031537080 | 18400 | 18400 | 18400 | 18400 | 56 |
| 371 | 20240412 | 145200 | 3030506680 | 18400 | 18400 | 18410 | 18400 | 134 |
| 372 | 20240412 | 145100 | 3028040320 | 18400 | 18400 | 18430 | 18390 | 112 |
| 373 | 20240412 | 145000 | 3025979590 | 18400 | 18430 | 18430 | 18390 | 246 |
| 374 | 20240412 | 144900 | 3021453450 | 18430 | 18440 | 18440 | 18430 | 437 |
| 375 | 20240412 | 144800 | 3013399390 | 18440 | 18430 | 18440 | 18430 | 724 |
| 376 | 20240412 | 144700 | 3000054040 | 18390 | 18410 | 18430 | 18390 | 350 |
| 377 | 20240412 | 144600 | 2993613950 | 18390 | 18390 | 18410 | 18390 | 221 |
| 378 | 20240412 | 144500 | 2989547740 | 18390 | 18390 | 18390 | 18390 | 153 |
| 379 | 20240412 | 144400 | 2986734070 | 18420 | 18390 | 18420 | 18390 | 211 |
| 380 | 20240412 | 144300 | 2982853690 | 18390 | 18390 | 18390 | 18390 | 879 |
| 381 | 20240412 | 144200 | 2966688880 | 18390 | 18420 | 18420 | 18390 | 304 |
| 382 | 20240412 | 144100 | 2961097200 | 18400 | 18400 | 18400 | 18400 | 0 |
| 383 | 20240412 | 144000 | 2961097200 | 18400 | 18390 | 18400 | 18390 | 203 |
| 384 | 20240412 | 143900 | 2957363000 | 18400 | 18410 | 18410 | 18400 | 132 |
| 385 | 20240412 | 143800 | 2954934140 | 18400 | 18410 | 18410 | 18400 | 133 |
| 386 | 20240412 | 143700 | 2952486890 | 18400 | 18410 | 18410 | 18400 | 427 |
| 387 | 20240412 | 143600 | 2944628250 | 18400 | 18420 | 18430 | 18400 | 147 |
| 388 | 20240412 | 143500 | 2941921360 | 18430 | 18410 | 18430 | 18410 | 144 |
| 389 | 20240412 | 143400 | 2939269520 | 18410 | 18430 | 18430 | 18410 | 223 |
| 390 | 20240412 | 143300 | 2935163250 | 18410 | 18410 | 18410 | 18410 | 262 |
| 391 | 20240412 | 143200 | 2930339830 | 18410 | 18420 | 18420 | 18410 | 487 |
| 392 | 20240412 | 143100 | 2921372560 | 18420 | 18420 | 18420 | 18410 | 152 |
| 393 | 20240412 | 143000 | 2918572820 | 18420 | 18430 | 18430 | 18420 | 135 |
| 394 | 20240412 | 142900 | 2916085120 | 18430 | 18430 | 18430 | 18430 | 3 |
| 395 | 20240412 | 142800 | 2916029830 | 18430 | 18420 | 18430 | 18420 | 11 |
| 396 | 20240412 | 142700 | 2915827200 | 18400 | 18410 | 18410 | 18400 | 326 |
| 397 | 20240412 | 142600 | 2909828220 | 18400 | 18410 | 18410 | 18400 | 322 |
| 398 | 20240412 | 142500 | 2903901300 | 18410 | 18430 | 18430 | 18410 | 6 |
| 399 | 20240412 | 142400 | 2903790740 | 18430 | 18410 | 18430 | 18410 | 199 |
| 400 | 20240412 | 142300 | 2900127130 | 18400 | 18410 | 18410 | 18400 | 122 |
| 401 | 20240412 | 142200 | 2897881610 | 18430 | 18430 | 18430 | 18430 | 20 |
| 402 | 20240412 | 142100 | 2897513010 | 18400 | 18420 | 18420 | 18400 | 214 |
| 403 | 20240412 | 142000 | 2893573730 | 18420 | 18420 | 18420 | 18420 | 9 |
| 404 | 20240412 | 141900 | 2893407950 | 18400 | 18410 | 18410 | 18400 | 130 |
| 405 | 20240412 | 141800 | 2891014740 | 18410 | 18410 | 18410 | 18410 | 133 |
| 406 | 20240412 | 141700 | 2888566210 | 18410 | 18440 | 18440 | 18410 | 132 |
| 407 | 20240412 | 141600 | 2886135930 | 18440 | 18420 | 18440 | 18420 | 2 |
| 408 | 20240412 | 141500 | 2886099070 | 18400 | 18440 | 18440 | 18400 | 151 |
| 409 | 20240412 | 141400 | 2883316610 | 18440 | 18400 | 18440 | 18400 | 77 |
| 410 | 20240412 | 141300 | 2881899450 | 18410 | 18420 | 18440 | 18400 | 362 |
| 411 | 20240412 | 141200 | 2875237980 | 18410 | 18410 | 18410 | 18410 | 5 |
| 412 | 20240412 | 141100 | 2875145930 | 18440 | 18410 | 18440 | 18410 | 145 |
| 413 | 20240412 | 141000 | 2872475710 | 18410 | 18410 | 18410 | 18410 | 10 |
| 414 | 20240412 | 140900 | 2872291610 | 18410 | 18420 | 18420 | 18410 | 305 |
| 415 | 20240412 | 140800 | 2866675900 | 18410 | 18420 | 18420 | 18410 | 355 |
| 416 | 20240412 | 140700 | 2860138800 | 18410 | 18410 | 18410 | 18400 | 883 |
| 417 | 20240412 | 140600 | 2843888220 | 18410 | 18440 | 18440 | 18410 | 347 |
| 418 | 20240412 | 140500 | 2837492950 | 18440 | 18440 | 18450 | 18440 | 331 |
| 419 | 20240412 | 140400 | 2831387300 | 18450 | 18440 | 18450 | 18440 | 454 |
| 420 | 20240412 | 140300 | 2823012540 | 18440 | 18450 | 18450 | 18440 | 119 |
| 421 | 20240412 | 140200 | 2820818140 | 18450 | 18460 | 18460 | 18450 | 472 |
| 422 | 20240412 | 140100 | 2812109550 | 18460 | 18470 | 18470 | 18460 | 277 |
| 423 | 20240412 | 140000 | 2806996010 | 18470 | 18470 | 18470 | 18470 | 39 |
| 424 | 20240412 | 135900 | 2806275680 | 18470 | 18470 | 18470 | 18470 | 161 |
| 425 | 20240412 | 135800 | 2803302010 | 18480 | 18480 | 18480 | 18480 | 1280 |
| 426 | 20240412 | 135700 | 2779647610 | 18480 | 18490 | 18490 | 18480 | 78 |
| 427 | 20240412 | 135600 | 2778206150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 428 | 20240412 | 135500 | 2778206150 | 18480 | 18480 | 18480 | 18480 | 144 |
| 429 | 20240412 | 135400 | 2775545030 | 18480 | 18480 | 18490 | 18480 | 167 |
| 430 | 20240412 | 135300 | 2772458820 | 18470 | 18470 | 18470 | 18470 | 0 |
| 431 | 20240412 | 135200 | 2772458820 | 18470 | 18470 | 18470 | 18470 | 71 |
| 432 | 20240412 | 135100 | 2771147450 | 18480 | 18490 | 18490 | 18480 | 531 |
| 433 | 20240412 | 135000 | 2761331810 | 18490 | 18490 | 18490 | 18490 | 0 |
| 434 | 20240412 | 134900 | 2761331810 | 18490 | 18490 | 18490 | 18490 | 184 |
| 435 | 20240412 | 134800 | 2757929650 | 18490 | 18520 | 18520 | 18490 | 598 |
| 436 | 20240412 | 134700 | 2746866320 | 18560 | 18560 | 18560 | 18560 | 0 |
| 437 | 20240412 | 134600 | 2746866320 | 18560 | 18560 | 18560 | 18560 | 0 |
| 438 | 20240412 | 134500 | 2746866320 | 18560 | 18560 | 18560 | 18560 | 6 |
| 439 | 20240412 | 134400 | 2746754960 | 18520 | 18500 | 18520 | 18500 | 29 |
| 440 | 20240412 | 134300 | 2746218440 | 18510 | 18510 | 18510 | 18510 | 124 |
| 441 | 20240412 | 134200 | 2743923200 | 18510 | 18520 | 18520 | 18510 | 230 |
| 442 | 20240412 | 134100 | 2739665790 | 18510 | 18560 | 18560 | 18510 | 204 |
| 443 | 20240412 | 134000 | 2735886490 | 18560 | 18540 | 18560 | 18540 | 73 |
| 444 | 20240412 | 133900 | 2734532610 | 18540 | 18540 | 18540 | 18540 | 7 |
| 445 | 20240412 | 133800 | 2734402830 | 18550 | 18550 | 18550 | 18550 | 2 |
| 446 | 20240412 | 133700 | 2734365730 | 18550 | 18550 | 18550 | 18550 | 3 |
| 447 | 20240412 | 133600 | 2734310080 | 18550 | 18550 | 18550 | 18550 | 1 |
| 448 | 20240412 | 133500 | 2734291530 | 18510 | 18500 | 18510 | 18500 | 405 |
| 449 | 20240412 | 133400 | 2726798940 | 18550 | 18510 | 18550 | 18500 | 446 |
| 450 | 20240412 | 133300 | 2718547730 | 18510 | 18520 | 18520 | 18500 | 1339 |
| 451 | 20240412 | 133200 | 2693764740 | 18520 | 18520 | 18520 | 18520 | 3 |
| 452 | 20240412 | 133100 | 2693709180 | 18520 | 18520 | 18520 | 18520 | 50 |
| 453 | 20240412 | 133000 | 2692783180 | 18520 | 18520 | 18520 | 18520 | 50 |
| 454 | 20240412 | 132900 | 2691857180 | 18520 | 18520 | 18520 | 18520 | 85 |
| 455 | 20240412 | 132800 | 2690282980 | 18510 | 18520 | 18520 | 18510 | 196 |
| 456 | 20240412 | 132700 | 2686653220 | 18510 | 18540 | 18540 | 18510 | 1345 |
| 457 | 20240412 | 132600 | 2661744650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 458 | 20240412 | 132500 | 2661744650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 459 | 20240412 | 132400 | 2661744650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 460 | 20240412 | 132300 | 2661744650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 461 | 20240412 | 132200 | 2661744650 | 18600 | 18600 | 18600 | 18600 | 23 |
| 462 | 20240412 | 132100 | 2661316850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 463 | 20240412 | 132000 | 2661316850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 464 | 20240412 | 131900 | 2661316850 | 18620 | 18540 | 18620 | 18530 | 102 |
| 465 | 20240412 | 131800 | 2659425120 | 18540 | 18540 | 18540 | 18540 | 145 |
| 466 | 20240412 | 131700 | 2656736820 | 18540 | 18520 | 18550 | 18520 | 269 |
| 467 | 20240412 | 131600 | 2651751530 | 18530 | 18540 | 18540 | 18520 | 527 |
| 468 | 20240412 | 131500 | 2641988420 | 18530 | 18540 | 18540 | 18530 | 215 |
| 469 | 20240412 | 131400 | 2638004030 | 18540 | 18540 | 18540 | 18540 | 359 |
| 470 | 20240412 | 131300 | 2631348170 | 18550 | 18550 | 18550 | 18540 | 220 |
| 471 | 20240412 | 131200 | 2627267410 | 18550 | 18570 | 18570 | 18550 | 675 |
| 472 | 20240412 | 131100 | 2614739370 | 18570 | 18570 | 18570 | 18570 | 623 |
| 473 | 20240412 | 131000 | 2603170260 | 18570 | 18600 | 18600 | 18570 | 456 |
| 474 | 20240412 | 130900 | 2594701620 | 18600 | 18600 | 18600 | 18600 | 41 |
| 475 | 20240412 | 130800 | 2593939020 | 18600 | 18600 | 18600 | 18600 | 0 |
| 476 | 20240412 | 130700 | 2593939020 | 18600 | 18600 | 18600 | 18600 | 0 |
| 477 | 20240412 | 130600 | 2593939020 | 18600 | 18580 | 18600 | 18570 | 257 |
| 478 | 20240412 | 130500 | 2589162230 | 18600 | 18570 | 18600 | 18570 | 69 |
| 479 | 20240412 | 130400 | 2587880630 | 18570 | 18580 | 18580 | 18570 | 298 |
| 480 | 20240412 | 130300 | 2582344600 | 18580 | 18600 | 18600 | 18580 | 485 |
| 481 | 20240412 | 130200 | 2573332680 | 18600 | 18610 | 18610 | 18600 | 32 |
| 482 | 20240412 | 130100 | 2572737470 | 18610 | 18610 | 18610 | 18610 | 31 |
| 483 | 20240412 | 130000 | 2572160560 | 18610 | 18610 | 18610 | 18610 | 90 |
| 484 | 20240412 | 125900 | 2570485660 | 18610 | 18620 | 18620 | 18600 | 279 |
| 485 | 20240412 | 125800 | 2565292620 | 18620 | 18620 | 18620 | 18620 | 23 |
| 486 | 20240412 | 125700 | 2564864360 | 18630 | 18610 | 18630 | 18610 | 18 |
| 487 | 20240412 | 125600 | 2564529080 | 18630 | 18610 | 18630 | 18600 | 346 |
| 488 | 20240412 | 125500 | 2558090960 | 18610 | 18620 | 18620 | 18610 | 322 |
| 489 | 20240412 | 125400 | 2552097320 | 18620 | 18630 | 18630 | 18620 | 369 |
| 490 | 20240412 | 125300 | 2545224580 | 18630 | 18630 | 18630 | 18630 | 19 |
| 491 | 20240412 | 125200 | 2544870610 | 18630 | 18630 | 18630 | 18630 | 17 |
| 492 | 20240412 | 125100 | 2544553900 | 18630 | 18650 | 18650 | 18630 | 388 |
| 493 | 20240412 | 125000 | 2537320900 | 18650 | 18650 | 18650 | 18650 | 0 |
| 494 | 20240412 | 124900 | 2537320900 | 18650 | 18670 | 18670 | 18650 | 290 |
| 495 | 20240412 | 124800 | 2531910980 | 18670 | 18670 | 18670 | 18670 | 3 |
| 496 | 20240412 | 124700 | 2531854970 | 18670 | 18670 | 18670 | 18670 | 122 |
| 497 | 20240412 | 124600 | 2529577230 | 18680 | 18670 | 18680 | 18670 | 15 |
| 498 | 20240412 | 124500 | 2529297170 | 18680 | 18670 | 18680 | 18670 | 70 |
| 499 | 20240412 | 124400 | 2527990260 | 18670 | 18670 | 18670 | 18670 | 0 |
| 500 | 20240412 | 124300 | 2527990260 | 18670 | 18670 | 18670 | 18670 | 12 |
| 501 | 20240412 | 124200 | 2527766220 | 18680 | 18690 | 18690 | 18680 | 488 |
| 502 | 20240412 | 124100 | 2518649380 | 18690 | 18690 | 18690 | 18690 | 73 |
| 503 | 20240412 | 124000 | 2517285010 | 18690 | 18690 | 18690 | 18690 | 209 |
| 504 | 20240412 | 123900 | 2513378800 | 18690 | 18690 | 18690 | 18690 | 1 |
| 505 | 20240412 | 123800 | 2513360110 | 18690 | 18690 | 18690 | 18690 | 78 |
| 506 | 20240412 | 123700 | 2511902290 | 18690 | 18680 | 18690 | 18680 | 65 |
| 507 | 20240412 | 123600 | 2510687490 | 18690 | 18690 | 18690 | 18690 | 118 |
| 508 | 20240412 | 123500 | 2508482070 | 18690 | 18690 | 18690 | 18690 | 0 |
| 509 | 20240412 | 123400 | 2508482070 | 18690 | 18690 | 18690 | 18690 | 0 |
| 510 | 20240412 | 123300 | 2508482070 | 18690 | 18680 | 18690 | 18680 | 313 |
| 511 | 20240412 | 123200 | 2502634100 | 18680 | 18680 | 18680 | 18680 | 97 |
| 512 | 20240412 | 123100 | 2500822140 | 18670 | 18670 | 18670 | 18670 | 10 |
| 513 | 20240412 | 123000 | 2500635440 | 18680 | 18680 | 18680 | 18680 | 26 |
| 514 | 20240412 | 122900 | 2500149760 | 18680 | 18680 | 18680 | 18680 | 0 |
| 515 | 20240412 | 122800 | 2500149760 | 18680 | 18670 | 18680 | 18670 | 118 |
| 516 | 20240412 | 122700 | 2497945700 | 18670 | 18670 | 18670 | 18670 | 44 |
| 517 | 20240412 | 122600 | 2497124220 | 18670 | 18670 | 18670 | 18670 | 42 |
| 518 | 20240412 | 122500 | 2496340080 | 18670 | 18670 | 18670 | 18670 | 35 |
| 519 | 20240412 | 122400 | 2495686630 | 18670 | 18670 | 18670 | 18670 | 50 |
| 520 | 20240412 | 122300 | 2494753130 | 18660 | 18660 | 18660 | 18660 | 0 |
| 521 | 20240412 | 122200 | 2494753130 | 18660 | 18660 | 18660 | 18660 | 15 |
| 522 | 20240412 | 122100 | 2494473230 | 18660 | 18660 | 18660 | 18660 | 43 |
| 523 | 20240412 | 122000 | 2493670850 | 18670 | 18660 | 18670 | 18660 | 22 |
| 524 | 20240412 | 121900 | 2493260240 | 18660 | 18670 | 18670 | 18660 | 41 |
| 525 | 20240412 | 121800 | 2492494980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 526 | 20240412 | 121700 | 2492494980 | 18640 | 18650 | 18650 | 18640 | 20 |
| 527 | 20240412 | 121600 | 2492122130 | 18650 | 18650 | 18650 | 18650 | 0 |
| 528 | 20240412 | 121500 | 2492122130 | 18650 | 18650 | 18650 | 18650 | 3 |
| 529 | 20240412 | 121400 | 2492066180 | 18650 | 18670 | 18670 | 18650 | 58 |
| 530 | 20240412 | 121300 | 2490983360 | 18670 | 18670 | 18670 | 18670 | 60 |
| 531 | 20240412 | 121200 | 2489863160 | 18670 | 18670 | 18670 | 18670 | 0 |
| 532 | 20240412 | 121100 | 2489863160 | 18670 | 18670 | 18670 | 18670 | 0 |
| 533 | 20240412 | 121000 | 2489863160 | 18670 | 18620 | 18670 | 18620 | 5 |
| 534 | 20240412 | 120900 | 2489770010 | 18620 | 18620 | 18620 | 18620 | 64 |
| 535 | 20240412 | 120800 | 2488578330 | 18620 | 18630 | 18630 | 18620 | 190 |
| 536 | 20240412 | 120700 | 2485039470 | 18630 | 18630 | 18630 | 18630 | 1 |
| 537 | 20240412 | 120600 | 2485020840 | 18640 | 18640 | 18640 | 18640 | 156 |
| 538 | 20240412 | 120500 | 2482113000 | 18640 | 18650 | 18650 | 18640 | 170 |
| 539 | 20240412 | 120400 | 2478942510 | 18690 | 18690 | 18690 | 18690 | 50 |
| 540 | 20240412 | 120300 | 2478008010 | 18690 | 18690 | 18690 | 18690 | 10 |
| 541 | 20240412 | 120200 | 2477821110 | 18690 | 18690 | 18690 | 18690 | 2 |
| 542 | 20240412 | 120100 | 2477783730 | 18640 | 18640 | 18640 | 18640 | 20 |
| 543 | 20240412 | 120000 | 2477410930 | 18640 | 18640 | 18640 | 18640 | 8 |
| 544 | 20240412 | 115900 | 2477261810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 545 | 20240412 | 115800 | 2477261810 | 18630 | 18640 | 18640 | 18630 | 140 |
| 546 | 20240412 | 115700 | 2474652510 | 18630 | 18690 | 18700 | 18630 | 373 |
| 547 | 20240412 | 115600 | 2467691030 | 18690 | 18700 | 18700 | 18690 | 19 |
| 548 | 20240412 | 115500 | 2467335830 | 18700 | 18700 | 18700 | 18700 | 10 |
| 549 | 20240412 | 115400 | 2467148830 | 18690 | 18690 | 18690 | 18690 | 0 |
| 550 | 20240412 | 115300 | 2467148830 | 18690 | 18690 | 18690 | 18690 | 217 |
| 551 | 20240412 | 115200 | 2463093100 | 18690 | 18690 | 18690 | 18690 | 71 |
| 552 | 20240412 | 115100 | 2461766110 | 18690 | 18690 | 18690 | 18690 | 0 |
| 553 | 20240412 | 115000 | 2461766110 | 18690 | 18690 | 18690 | 18690 | 100 |
| 554 | 20240412 | 114900 | 2459897110 | 18730 | 18740 | 18750 | 18730 | 140 |
| 555 | 20240412 | 114800 | 2457273800 | 18730 | 18690 | 18730 | 18690 | 425 |
| 556 | 20240412 | 114700 | 2449322510 | 18730 | 18690 | 18730 | 18690 | 15 |
| 557 | 20240412 | 114600 | 2449042080 | 18690 | 18690 | 18690 | 18690 | 244 |
| 558 | 20240412 | 114500 | 2444481720 | 18730 | 18700 | 18730 | 18690 | 103 |
| 559 | 20240412 | 114400 | 2442556260 | 18690 | 18690 | 18690 | 18690 | 0 |
| 560 | 20240412 | 114300 | 2442556260 | 18690 | 18730 | 18730 | 18690 | 187 |
| 561 | 20240412 | 114200 | 2439056950 | 18730 | 18730 | 18730 | 18730 | 44 |
| 562 | 20240412 | 114100 | 2438232830 | 18730 | 18710 | 18730 | 18710 | 153 |
| 563 | 20240412 | 114000 | 2435368320 | 18700 | 18610 | 18700 | 18610 | 110 |
| 564 | 20240412 | 113900 | 2433314880 | 18680 | 18680 | 18680 | 18680 | 22 |
| 565 | 20240412 | 113800 | 2432903920 | 18660 | 18660 | 18680 | 18660 | 439 |
| 566 | 20240412 | 113700 | 2424712140 | 18660 | 18660 | 18680 | 18660 | 377 |
| 567 | 20240412 | 113600 | 2417671100 | 18610 | 18610 | 18610 | 18610 | 3 |
| 568 | 20240412 | 113500 | 2417615270 | 18570 | 18580 | 18580 | 18570 | 20 |
| 569 | 20240412 | 113400 | 2417243830 | 18680 | 18680 | 18680 | 18680 | 17 |
| 570 | 20240412 | 113300 | 2416926270 | 18560 | 18660 | 18680 | 18560 | 377 |
| 571 | 20240412 | 113200 | 2409923060 | 18650 | 18580 | 18660 | 18580 | 121 |
| 572 | 20240412 | 113100 | 2407672340 | 18590 | 18610 | 18680 | 18590 | 791 |
| 573 | 20240412 | 113000 | 2392963450 | 18600 | 18600 | 18600 | 18600 | 1 |
| 574 | 20240412 | 112900 | 2392944850 | 18600 | 18630 | 18710 | 18600 | 463 |
| 575 | 20240412 | 112800 | 2384331760 | 18630 | 18630 | 18640 | 18630 | 65 |
| 576 | 20240412 | 112700 | 2383120800 | 18640 | 18720 | 18720 | 18640 | 263 |
| 577 | 20240412 | 112600 | 2378214770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 578 | 20240412 | 112500 | 2378214770 | 18770 | 18760 | 18770 | 18760 | 80 |
| 579 | 20240412 | 112400 | 2376713350 | 18770 | 18760 | 18770 | 18760 | 301 |
| 580 | 20240412 | 112300 | 2371064590 | 18770 | 18770 | 18770 | 18770 | 10 |
| 581 | 20240412 | 112200 | 2370876890 | 18770 | 18760 | 18780 | 18760 | 110 |
| 582 | 20240412 | 112100 | 2368811530 | 18670 | 18720 | 18790 | 18670 | 119 |
| 583 | 20240412 | 112000 | 2366580180 | 18800 | 18610 | 18800 | 18610 | 699 |
| 584 | 20240412 | 111900 | 2353518750 | 18600 | 18520 | 18600 | 18520 | 972 |
| 585 | 20240412 | 111800 | 2335458840 | 18520 | 18520 | 18520 | 18520 | 76 |
| 586 | 20240412 | 111700 | 2334051320 | 18510 | 18520 | 18520 | 18510 | 200 |
| 587 | 20240412 | 111600 | 2330348820 | 18510 | 18510 | 18510 | 18500 | 1002 |
| 588 | 20240412 | 111500 | 2311810220 | 18500 | 18520 | 18580 | 18500 | 2066 |
| 589 | 20240412 | 111400 | 2273565310 | 18530 | 18580 | 18580 | 18530 | 929 |
| 590 | 20240412 | 111300 | 2256336040 | 18570 | 18580 | 18590 | 18570 | 384 |
| 591 | 20240412 | 111200 | 2249200320 | 18590 | 18590 | 18590 | 18590 | 168 |
| 592 | 20240412 | 111100 | 2246077200 | 18580 | 18590 | 18600 | 18580 | 318 |
| 593 | 20240412 | 111000 | 2240166020 | 18600 | 18610 | 18610 | 18600 | 512 |
| 594 | 20240412 | 110900 | 2230642200 | 18600 | 18610 | 18610 | 18600 | 771 |
| 595 | 20240412 | 110800 | 2216297600 | 18600 | 18600 | 18600 | 18600 | 81 |
| 596 | 20240412 | 110700 | 2214791000 | 18600 | 18600 | 18600 | 18600 | 61 |
| 597 | 20240412 | 110600 | 2213656400 | 18600 | 18610 | 18610 | 18600 | 395 |
| 598 | 20240412 | 110500 | 2206309280 | 18610 | 18630 | 18630 | 18610 | 743 |
| 599 | 20240412 | 110400 | 2192476960 | 18630 | 18650 | 18650 | 18630 | 167 |
| 600 | 20240412 | 110300 | 2189363750 | 18620 | 18630 | 18650 | 18620 | 1088 |
| 601 | 20240412 | 110200 | 2169091570 | 18620 | 18660 | 18660 | 18620 | 2723 |
| 602 | 20240412 | 110100 | 2118308300 | 18660 | 18690 | 18690 | 18660 | 530 |
| 603 | 20240412 | 110000 | 2108410400 | 18680 | 18710 | 18710 | 18680 | 30 |
| 604 | 20240412 | 105900 | 2107849970 | 18710 | 18700 | 18710 | 18670 | 351 |
| 605 | 20240412 | 105800 | 2101291600 | 18690 | 18660 | 18690 | 18660 | 26 |
| 606 | 20240412 | 105700 | 2100805790 | 18660 | 18660 | 18690 | 18660 | 241 |
| 607 | 20240412 | 105600 | 2096305450 | 18660 | 18640 | 18660 | 18640 | 739 |
| 608 | 20240412 | 105500 | 2082524070 | 18640 | 18680 | 18680 | 18640 | 969 |
| 609 | 20240412 | 105400 | 2064451630 | 18680 | 18710 | 18710 | 18650 | 518 |
| 610 | 20240412 | 105300 | 2054783120 | 18700 | 18710 | 18720 | 18700 | 737 |
| 611 | 20240412 | 105200 | 2040997280 | 18760 | 18770 | 18770 | 18700 | 330 |
| 612 | 20240412 | 105100 | 2034823890 | 18770 | 18730 | 18800 | 18700 | 795 |
| 613 | 20240412 | 105000 | 2019948470 | 18720 | 18750 | 18750 | 18720 | 1122 |
| 614 | 20240412 | 104900 | 1998934540 | 18750 | 18780 | 18780 | 18750 | 1252 |
| 615 | 20240412 | 104800 | 1975448880 | 18770 | 18800 | 18800 | 18770 | 313 |
| 616 | 20240412 | 104700 | 1969567020 | 18800 | 18850 | 18850 | 18800 | 22 |
| 617 | 20240412 | 104600 | 1969153320 | 18850 | 18850 | 18850 | 18750 | 53 |
| 618 | 20240412 | 104500 | 1968154470 | 18880 | 18800 | 18880 | 18740 | 658 |
| 619 | 20240412 | 104400 | 1955807820 | 18800 | 18740 | 18800 | 18740 | 214 |
| 620 | 20240412 | 104300 | 1951797160 | 18740 | 18730 | 18750 | 18730 | 998 |
| 621 | 20240412 | 104200 | 1933091110 | 18750 | 18780 | 18790 | 18720 | 262 |
| 622 | 20240412 | 104100 | 1928182920 | 18710 | 18810 | 18820 | 18710 | 1548 |
| 623 | 20240412 | 104000 | 1899096080 | 18810 | 18810 | 18870 | 18800 | 1133 |
| 624 | 20240412 | 103900 | 1877787370 | 18810 | 18890 | 18890 | 18800 | 1034 |
| 625 | 20240412 | 103800 | 1858304780 | 18890 | 18930 | 18930 | 18870 | 2280 |
| 626 | 20240412 | 103700 | 1815218920 | 18950 | 18960 | 18980 | 18930 | 391 |
| 627 | 20240412 | 103600 | 1807810060 | 18980 | 18960 | 18980 | 18960 | 662 |
| 628 | 20240412 | 103500 | 1795255850 | 18960 | 18960 | 18960 | 18960 | 131 |
| 629 | 20240412 | 103400 | 1792772090 | 18940 | 18970 | 18970 | 18940 | 966 |
| 630 | 20240412 | 103300 | 1774465580 | 18970 | 18970 | 18970 | 18970 | 80 |
| 631 | 20240412 | 103200 | 1772947980 | 18970 | 18930 | 18970 | 18930 | 30 |
| 632 | 20240412 | 103100 | 1772379680 | 18960 | 18960 | 18960 | 18960 | 167 |
| 633 | 20240412 | 103000 | 1769213360 | 18960 | 18930 | 18960 | 18930 | 15 |
| 634 | 20240412 | 102900 | 1768929260 | 18970 | 18970 | 18970 | 18960 | 128 |
| 635 | 20240412 | 102800 | 1766501450 | 18970 | 18970 | 18970 | 18970 | 0 |
| 636 | 20240412 | 102700 | 1766501450 | 18970 | 18970 | 18970 | 18970 | 0 |
| 637 | 20240412 | 102600 | 1766501450 | 18970 | 18970 | 18970 | 18970 | 45 |
| 638 | 20240412 | 102500 | 1765647800 | 18970 | 18900 | 18970 | 18900 | 31 |
| 639 | 20240412 | 102400 | 1765061760 | 18900 | 18900 | 18900 | 18900 | 346 |
| 640 | 20240412 | 102300 | 1758522360 | 18900 | 18900 | 18900 | 18900 | 153 |
| 641 | 20240412 | 102200 | 1755630660 | 18900 | 18910 | 18920 | 18900 | 575 |
| 642 | 20240412 | 102100 | 1744763030 | 18920 | 18910 | 18920 | 18900 | 694 |
| 643 | 20240412 | 102000 | 1731641040 | 18910 | 18910 | 18910 | 18910 | 144 |
| 644 | 20240412 | 101900 | 1728918000 | 18910 | 18920 | 18920 | 18910 | 19 |
| 645 | 20240412 | 101800 | 1728558610 | 18920 | 18920 | 18920 | 18920 | 155 |
| 646 | 20240412 | 101700 | 1725626010 | 18910 | 18920 | 18920 | 18910 | 450 |
| 647 | 20240412 | 101600 | 1717113810 | 19000 | 19000 | 19000 | 19000 | 26 |
| 648 | 20240412 | 101500 | 1716619810 | 18910 | 18900 | 18910 | 18900 | 453 |
| 649 | 20240412 | 101400 | 1708054980 | 18900 | 18910 | 18910 | 18900 | 1188 |
| 650 | 20240412 | 101300 | 1685599550 | 18910 | 19020 | 19020 | 18910 | 2455 |
| 651 | 20240412 | 101200 | 1639151390 | 19020 | 18940 | 19020 | 18940 | 390 |
| 652 | 20240412 | 101100 | 1631753660 | 18930 | 18950 | 18950 | 18930 | 95 |
| 653 | 20240412 | 101000 | 1629953590 | 18930 | 18940 | 18940 | 18930 | 308 |
| 654 | 20240412 | 100900 | 1624121050 | 18930 | 18930 | 18930 | 18930 | 0 |
| 655 | 20240412 | 100800 | 1624121050 | 18930 | 18950 | 19000 | 18930 | 830 |
| 656 | 20240412 | 100700 | 1608395800 | 19000 | 18960 | 19000 | 18950 | 441 |
| 657 | 20240412 | 100600 | 1600029160 | 18970 | 19000 | 19000 | 18960 | 115 |
| 658 | 20240412 | 100500 | 1597847580 | 19000 | 19000 | 19000 | 18960 | 387 |
| 659 | 20240412 | 100400 | 1590503500 | 18960 | 19020 | 19020 | 18960 | 1160 |
| 660 | 20240412 | 100300 | 1568459410 | 19020 | 19040 | 19040 | 19020 | 582 |
| 661 | 20240412 | 100200 | 1557382120 | 19040 | 19060 | 19070 | 19040 | 832 |
| 662 | 20240412 | 100100 | 1541524840 | 19040 | 19040 | 19040 | 19040 | 11 |
| 663 | 20240412 | 100000 | 1541315400 | 19040 | 19050 | 19050 | 19040 | 302 |
| 664 | 20240412 | 095900 | 1535565170 | 19040 | 19040 | 19040 | 19040 | 14 |
| 665 | 20240412 | 095800 | 1535298610 | 19040 | 19060 | 19060 | 19040 | 631 |
| 666 | 20240412 | 095700 | 1523279070 | 19060 | 19060 | 19090 | 19060 | 337 |
| 667 | 20240412 | 095600 | 1516855730 | 19060 | 19040 | 19100 | 19040 | 339 |
| 668 | 20240412 | 095500 | 1510395690 | 19040 | 19060 | 19060 | 19040 | 377 |
| 669 | 20240412 | 095400 | 1503212930 | 19060 | 19100 | 19100 | 19060 | 265 |
| 670 | 20240412 | 095300 | 1498153020 | 19100 | 19120 | 19120 | 19100 | 808 |
| 671 | 20240412 | 095200 | 1482709870 | 19130 | 19130 | 19130 | 19120 | 560 |
| 672 | 20240412 | 095100 | 1471997080 | 19130 | 19130 | 19130 | 19130 | 246 |
| 673 | 20240412 | 095000 | 1467291100 | 19130 | 19130 | 19130 | 19130 | 124 |
| 674 | 20240412 | 094900 | 1464918980 | 19160 | 19160 | 19160 | 19130 | 291 |
| 675 | 20240412 | 094800 | 1459348680 | 19150 | 19170 | 19170 | 19150 | 153 |
| 676 | 20240412 | 094700 | 1456415710 | 19190 | 19210 | 19210 | 19190 | 91 |
| 677 | 20240412 | 094600 | 1454667640 | 19190 | 19190 | 19190 | 19190 | 643 |
| 678 | 20240412 | 094500 | 1442328470 | 19190 | 19210 | 19210 | 19190 | 315 |
| 679 | 20240412 | 094400 | 1436277340 | 19230 | 19230 | 19230 | 19230 | 0 |
| 680 | 20240412 | 094300 | 1436277340 | 19230 | 19230 | 19240 | 19230 | 151 |
| 681 | 20240412 | 094200 | 1433372320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 682 | 20240412 | 094100 | 1433372320 | 19240 | 19240 | 19240 | 19240 | 20 |
| 683 | 20240412 | 094000 | 1432987520 | 19250 | 19190 | 19250 | 19170 | 218 |
| 684 | 20240412 | 093900 | 1428794950 | 19260 | 19210 | 19260 | 19140 | 1074 |
| 685 | 20240412 | 093800 | 1408219580 | 19210 | 19220 | 19220 | 19210 | 49 |
| 686 | 20240412 | 093700 | 1407278180 | 19210 | 19260 | 19260 | 19210 | 57 |
| 687 | 20240412 | 093600 | 1406181310 | 19260 | 19260 | 19260 | 19260 | 48 |
| 688 | 20240412 | 093500 | 1405256830 | 19260 | 19260 | 19260 | 19260 | 12 |
| 689 | 20240412 | 093400 | 1405025710 | 19210 | 19200 | 19210 | 19200 | 44 |
| 690 | 20240412 | 093300 | 1404180900 | 19200 | 19180 | 19200 | 19170 | 120 |
| 691 | 20240412 | 093200 | 1401879700 | 19200 | 19250 | 19270 | 19180 | 209 |
| 692 | 20240412 | 093100 | 1397865170 | 19270 | 19270 | 19270 | 19260 | 102 |
| 693 | 20240412 | 093000 | 1395900000 | 19270 | 19250 | 19270 | 19250 | 93 |
| 694 | 20240412 | 092900 | 1394108410 | 19250 | 19250 | 19290 | 19160 | 718 |
| 695 | 20240412 | 092800 | 1380289730 | 19150 | 19150 | 19150 | 19140 | 225 |
| 696 | 20240412 | 092700 | 1375981230 | 19150 | 19190 | 19190 | 19150 | 420 |
| 697 | 20240412 | 092600 | 1367935560 | 19200 | 19220 | 19220 | 19200 | 1048 |
| 698 | 20240412 | 092500 | 1347802300 | 19220 | 19300 | 19300 | 19220 | 267 |
| 699 | 20240412 | 092400 | 1342665460 | 19300 | 19210 | 19300 | 19210 | 806 |
| 700 | 20240412 | 092300 | 1327176800 | 19210 | 19210 | 19210 | 19200 | 706 |
| 701 | 20240412 | 092200 | 1313614550 | 19210 | 19260 | 19260 | 19200 | 2054 |
| 702 | 20240412 | 092100 | 1274142330 | 19300 | 19300 | 19310 | 19250 | 1063 |
| 703 | 20240412 | 092000 | 1253650340 | 19300 | 19370 | 19380 | 19300 | 960 |
| 704 | 20240412 | 091900 | 1235103090 | 19340 | 19390 | 19390 | 19340 | 526 |
| 705 | 20240412 | 091800 | 1224915430 | 19390 | 19390 | 19400 | 19370 | 258 |
| 706 | 20240412 | 091700 | 1219911820 | 19360 | 19410 | 19440 | 19360 | 1446 |
| 707 | 20240412 | 091600 | 1191869190 | 19410 | 19480 | 19500 | 19410 | 3128 |
| 708 | 20240412 | 091500 | 1130920920 | 19470 | 19430 | 19490 | 19430 | 1026 |
| 709 | 20240412 | 091400 | 1110941410 | 19480 | 19420 | 19480 | 19350 | 3120 |
| 710 | 20240412 | 091300 | 1050317980 | 19420 | 19500 | 19510 | 19420 | 3384 |
| 711 | 20240412 | 091200 | 984411610 | 19480 | 19280 | 19510 | 19270 | 4693 |
| 712 | 20240412 | 091100 | 893402780 | 19270 | 19220 | 19270 | 19210 | 944 |
| 713 | 20240412 | 091000 | 875254420 | 19220 | 19150 | 19220 | 19150 | 1391 |
| 714 | 20240412 | 090900 | 848558880 | 19150 | 19170 | 19170 | 18950 | 2968 |
| 715 | 20240412 | 090800 | 791952910 | 19100 | 19190 | 19190 | 19100 | 1407 |
| 716 | 20240412 | 090700 | 765058030 | 19190 | 19080 | 19200 | 18910 | 4331 |
| 717 | 20240412 | 090600 | 682348120 | 19080 | 19200 | 19200 | 19080 | 3888 |
| 718 | 20240412 | 090500 | 607923810 | 19200 | 19260 | 19270 | 19200 | 2130 |
| 719 | 20240412 | 090400 | 566925150 | 19260 | 19400 | 19400 | 19260 | 3417 |
| 720 | 20240412 | 090300 | 500969870 | 19400 | 19460 | 19490 | 19390 | 2293 |
| 721 | 20240412 | 090200 | 456406080 | 19460 | 19520 | 19520 | 19460 | 8720 |
| 722 | 20240412 | 090100 | 286551310 | 19460 | 19580 | 19580 | 19400 | 6557 |
| 723 | 20240412 | 090000 | 158602390 | 19580 | 19310 | 19610 | 19270 | 8165 |