38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 213300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 3 | 20240115 | 213200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240115 | 213100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240115 | 213000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240115 | 212900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240115 | 212800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240115 | 212700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240115 | 212600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240115 | 212500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240115 | 212400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240115 | 212300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240115 | 212200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240115 | 212100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240115 | 212000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240115 | 211900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240115 | 211800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240115 | 211700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240115 | 211600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240115 | 211500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240115 | 211400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240115 | 211300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240115 | 211200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240115 | 211100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240115 | 211000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240115 | 210900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240115 | 210800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240115 | 210700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240115 | 210600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240115 | 210500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240115 | 210400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240115 | 210300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 33 | 20240115 | 210200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240115 | 210100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240115 | 210000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240115 | 205900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240115 | 205800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240115 | 205700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240115 | 205600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240115 | 205500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240115 | 205400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240115 | 205300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240115 | 205200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240115 | 205100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240115 | 205000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240115 | 204900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240115 | 204800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240115 | 204700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240115 | 204600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240115 | 204500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240115 | 204400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240115 | 204300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240115 | 204200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240115 | 204100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240115 | 204000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240115 | 203900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240115 | 203800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240115 | 203700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240115 | 203600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240115 | 203500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240115 | 203400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240115 | 203300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 63 | 20240115 | 203200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240115 | 203100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240115 | 203000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240115 | 202900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240115 | 202800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240115 | 202700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240115 | 202600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240115 | 202500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240115 | 202400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240115 | 202300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240115 | 202200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240115 | 202100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240115 | 202000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240115 | 201900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240115 | 201800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240115 | 201700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240115 | 201600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240115 | 201500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240115 | 201400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240115 | 201300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240115 | 201200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240115 | 201100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240115 | 201000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240115 | 200900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240115 | 200800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240115 | 200700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240115 | 200600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240115 | 200500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240115 | 200400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240115 | 200300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 93 | 20240115 | 200200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240115 | 200100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240115 | 200000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240115 | 195900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240115 | 195800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240115 | 195700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240115 | 195600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240115 | 195500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240115 | 195400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240115 | 195300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240115 | 195200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240115 | 195100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240115 | 195000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240115 | 194900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240115 | 194800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240115 | 194700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240115 | 194600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240115 | 194500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240115 | 194400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240115 | 194300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240115 | 194200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240115 | 194100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240115 | 194000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240115 | 193900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240115 | 193800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240115 | 193700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240115 | 193600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240115 | 193500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240115 | 193400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240115 | 193300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 123 | 20240115 | 193200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240115 | 193100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240115 | 193000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240115 | 192900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240115 | 192800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240115 | 192700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240115 | 192600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240115 | 192500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240115 | 192400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240115 | 192300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240115 | 192200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240115 | 192100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240115 | 192000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240115 | 191900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240115 | 191800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240115 | 191700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240115 | 191600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240115 | 191500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240115 | 191400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240115 | 191300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240115 | 191200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240115 | 191100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240115 | 191000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240115 | 190900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240115 | 190800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240115 | 190700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240115 | 190600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240115 | 190500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240115 | 190400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240115 | 190300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 153 | 20240115 | 190200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240115 | 190100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240115 | 190000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240115 | 185900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240115 | 185800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240115 | 185700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240115 | 185600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240115 | 185500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240115 | 185400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240115 | 185300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240115 | 185200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240115 | 185100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240115 | 185000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240115 | 184900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240115 | 184800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240115 | 184700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240115 | 184600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240115 | 184500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240115 | 184400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240115 | 184300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240115 | 184200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240115 | 184100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240115 | 184000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240115 | 183900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240115 | 183800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240115 | 183700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240115 | 183600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240115 | 183500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240115 | 183400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240115 | 183300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 183 | 20240115 | 183200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240115 | 183100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240115 | 183000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240115 | 182900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240115 | 182800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240115 | 182700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240115 | 182600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240115 | 182500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240115 | 182400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240115 | 182300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240115 | 182200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240115 | 182100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240115 | 182000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240115 | 181900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240115 | 181800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240115 | 181700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240115 | 181600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240115 | 181500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240115 | 181400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240115 | 181300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240115 | 181200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240115 | 181100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240115 | 181000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240115 | 180900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240115 | 180800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240115 | 180700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240115 | 180600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240115 | 180500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240115 | 180400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240115 | 180300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 213 | 20240115 | 180200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240115 | 180100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240115 | 180000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240115 | 175900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240115 | 175800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240115 | 175700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240115 | 175600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240115 | 175500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240115 | 175400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240115 | 175300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240115 | 175200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240115 | 175100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240115 | 175000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240115 | 174900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240115 | 174800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240115 | 174700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240115 | 174600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240115 | 174500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240115 | 174400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240115 | 174300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240115 | 174200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240115 | 174100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240115 | 174000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240115 | 173900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240115 | 173800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240115 | 173700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240115 | 173600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240115 | 173500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240115 | 173400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240115 | 173300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 243 | 20240115 | 173200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240115 | 173100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240115 | 173000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240115 | 172900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240115 | 172800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240115 | 172700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20240115 | 172600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240115 | 172500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240115 | 172400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240115 | 172300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240115 | 172200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20240115 | 172100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20240115 | 172000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20240115 | 171900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20240115 | 171800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20240115 | 171700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20240115 | 171600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20240115 | 171500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20240115 | 171400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20240115 | 171300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20240115 | 171200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20240115 | 171100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20240115 | 171000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20240115 | 170900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20240115 | 170800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20240115 | 170700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20240115 | 170600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20240115 | 170500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20240115 | 170400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20240115 | 170300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 273 | 20240115 | 170200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20240115 | 170100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20240115 | 170000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20240115 | 165900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20240115 | 165800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20240115 | 165700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20240115 | 165600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20240115 | 165500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 281 | 20240115 | 165400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20240115 | 165300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20240115 | 165200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 284 | 20240115 | 165100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20240115 | 165000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 286 | 20240115 | 164900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 287 | 20240115 | 164800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20240115 | 164700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 289 | 20240115 | 164600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20240115 | 164500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20240115 | 164400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20240115 | 164300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 293 | 20240115 | 164200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 294 | 20240115 | 164100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20240115 | 164000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20240115 | 163900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 297 | 20240115 | 163800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20240115 | 163700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20240115 | 163600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20240115 | 163500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 301 | 20240115 | 163400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 302 | 20240115 | 163300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 303 | 20240115 | 163200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 304 | 20240115 | 163100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 305 | 20240115 | 163000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 306 | 20240115 | 162900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20240115 | 162800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 308 | 20240115 | 162700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 309 | 20240115 | 162600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 310 | 20240115 | 162500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20240115 | 162400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20240115 | 162300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 313 | 20240115 | 162200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 314 | 20240115 | 162100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 315 | 20240115 | 162000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 316 | 20240115 | 161900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 317 | 20240115 | 161800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 318 | 20240115 | 161700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 319 | 20240115 | 161600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 320 | 20240115 | 161500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 321 | 20240115 | 161400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 322 | 20240115 | 161300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 323 | 20240115 | 161200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 324 | 20240115 | 161100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 325 | 20240115 | 161000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 326 | 20240115 | 160900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 327 | 20240115 | 160800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 328 | 20240115 | 160700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 329 | 20240115 | 160600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 330 | 20240115 | 160500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 331 | 20240115 | 160400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 332 | 20240115 | 160300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 333 | 20240115 | 160200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 334 | 20240115 | 160100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 335 | 20240115 | 160000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 336 | 20240115 | 155900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 337 | 20240115 | 155800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 338 | 20240115 | 155700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 339 | 20240115 | 155600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 340 | 20240115 | 155500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 341 | 20240115 | 155400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 342 | 20240115 | 155300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 343 | 20240115 | 155200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 344 | 20240115 | 155100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 345 | 20240115 | 155000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 346 | 20240115 | 154900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 347 | 20240115 | 154800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 348 | 20240115 | 154700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 349 | 20240115 | 154600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 350 | 20240115 | 154500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 351 | 20240115 | 154400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 352 | 20240115 | 154300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 353 | 20240115 | 154200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 354 | 20240115 | 154100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 355 | 20240115 | 154000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 356 | 20240115 | 153900 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 357 | 20240115 | 153800 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 358 | 20240115 | 153700 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 359 | 20240115 | 153600 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 360 | 20240115 | 153500 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 361 | 20240115 | 153400 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 362 | 20240115 | 153300 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 363 | 20240115 | 153200 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 364 | 20240115 | 153100 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 365 | 20240115 | 153000 | 10213468875 | 3160 | 3160 | 3160 | 3160 | 42940 |
| 366 | 20240115 | 152900 | 10077778475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 367 | 20240115 | 152800 | 10077778475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 368 | 20240115 | 152700 | 10077778475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 369 | 20240115 | 152600 | 10077778475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 370 | 20240115 | 152500 | 10077778475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 371 | 20240115 | 152400 | 10077778475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 372 | 20240115 | 152300 | 10077778475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 373 | 20240115 | 152200 | 10077778475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 374 | 20240115 | 152100 | 10077778475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 375 | 20240115 | 152000 | 10077778475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 376 | 20240115 | 151900 | 10077778475 | 3160 | 3155 | 3165 | 3150 | 6580 |
| 377 | 20240115 | 151800 | 10057007980 | 3155 | 3155 | 3155 | 3150 | 9447 |
| 378 | 20240115 | 151700 | 10027236020 | 3155 | 3165 | 3165 | 3150 | 10487 |
| 379 | 20240115 | 151600 | 9994130965 | 3170 | 3155 | 3170 | 3150 | 2594 |
| 380 | 20240115 | 151500 | 9985940685 | 3155 | 3155 | 3160 | 3150 | 3201 |
| 381 | 20240115 | 151400 | 9975846380 | 3155 | 3155 | 3165 | 3150 | 7122 |
| 382 | 20240115 | 151300 | 9953371505 | 3160 | 3150 | 3165 | 3150 | 24043 |
| 383 | 20240115 | 151200 | 9877609625 | 3150 | 3155 | 3160 | 3150 | 3088 |
| 384 | 20240115 | 151100 | 9867870630 | 3155 | 3170 | 3170 | 3155 | 13325 |
| 385 | 20240115 | 151000 | 9825783530 | 3165 | 3170 | 3180 | 3165 | 6222 |
| 386 | 20240115 | 150900 | 9806068220 | 3180 | 3180 | 3180 | 3165 | 28222 |
| 387 | 20240115 | 150800 | 9716574045 | 3180 | 3185 | 3185 | 3175 | 13480 |
| 388 | 20240115 | 150700 | 9673749585 | 3185 | 3185 | 3185 | 3180 | 20341 |
| 389 | 20240115 | 150600 | 9609049505 | 3185 | 3180 | 3185 | 3180 | 600 |
| 390 | 20240115 | 150500 | 9607140255 | 3185 | 3185 | 3185 | 3185 | 69 |
| 391 | 20240115 | 150400 | 9606920490 | 3185 | 3185 | 3190 | 3185 | 1957 |
| 392 | 20240115 | 150300 | 9600686660 | 3185 | 3185 | 3190 | 3185 | 2790 |
| 393 | 20240115 | 150200 | 9591800355 | 3190 | 3190 | 3190 | 3185 | 4122 |
| 394 | 20240115 | 150100 | 9578663790 | 3185 | 3180 | 3185 | 3180 | 4595 |
| 395 | 20240115 | 150000 | 9564037800 | 3180 | 3190 | 3190 | 3180 | 4844 |
| 396 | 20240115 | 145900 | 9548611920 | 3190 | 3195 | 3195 | 3185 | 5123 |
| 397 | 20240115 | 145800 | 9532279645 | 3195 | 3185 | 3195 | 3185 | 6463 |
| 398 | 20240115 | 145700 | 9511657115 | 3180 | 3190 | 3190 | 3180 | 168 |
| 399 | 20240115 | 145600 | 9511121975 | 3190 | 3195 | 3195 | 3175 | 15394 |
| 400 | 20240115 | 145500 | 9462083825 | 3195 | 3200 | 3200 | 3195 | 4508 |
| 401 | 20240115 | 145400 | 9447667885 | 3200 | 3205 | 3205 | 3195 | 12020 |
| 402 | 20240115 | 145300 | 9409202695 | 3205 | 3205 | 3205 | 3200 | 4419 |
| 403 | 20240115 | 145200 | 9395046225 | 3205 | 3205 | 3205 | 3200 | 12548 |
| 404 | 20240115 | 145100 | 9354833360 | 3200 | 3185 | 3200 | 3180 | 16409 |
| 405 | 20240115 | 145000 | 9302431455 | 3185 | 3180 | 3185 | 3180 | 2576 |
| 406 | 20240115 | 144900 | 9294237275 | 3180 | 3180 | 3185 | 3180 | 4101 |
| 407 | 20240115 | 144800 | 9281195585 | 3180 | 3190 | 3190 | 3180 | 937 |
| 408 | 20240115 | 144700 | 9278211075 | 3190 | 3180 | 3190 | 3180 | 3986 |
| 409 | 20240115 | 144600 | 9265519225 | 3185 | 3185 | 3185 | 3180 | 1313 |
| 410 | 20240115 | 144500 | 9261339120 | 3185 | 3185 | 3185 | 3180 | 3431 |
| 411 | 20240115 | 144400 | 9250413590 | 3180 | 3175 | 3185 | 3170 | 3635 |
| 412 | 20240115 | 144300 | 9238866395 | 3175 | 3175 | 3175 | 3170 | 1483 |
| 413 | 20240115 | 144200 | 9234162710 | 3170 | 3180 | 3180 | 3170 | 5514 |
| 414 | 20240115 | 144100 | 9216656845 | 3180 | 3175 | 3185 | 3175 | 7201 |
| 415 | 20240115 | 144000 | 9193757310 | 3180 | 3180 | 3185 | 3180 | 2100 |
| 416 | 20240115 | 143900 | 9187078885 | 3180 | 3180 | 3185 | 3180 | 4106 |
| 417 | 20240115 | 143800 | 9174021245 | 3175 | 3180 | 3180 | 3175 | 2250 |
| 418 | 20240115 | 143700 | 9166871390 | 3180 | 3180 | 3180 | 3175 | 1250 |
| 419 | 20240115 | 143600 | 9162898915 | 3180 | 3175 | 3180 | 3170 | 12826 |
| 420 | 20240115 | 143500 | 9122137950 | 3175 | 3170 | 3175 | 3170 | 5576 |
| 421 | 20240115 | 143400 | 9104447030 | 3170 | 3165 | 3170 | 3165 | 113 |
| 422 | 20240115 | 143300 | 9104088840 | 3165 | 3170 | 3170 | 3165 | 241 |
| 423 | 20240115 | 143200 | 9103325470 | 3165 | 3170 | 3170 | 3165 | 199 |
| 424 | 20240115 | 143100 | 9102695585 | 3165 | 3165 | 3165 | 3165 | 42 |
| 425 | 20240115 | 143000 | 9102562655 | 3165 | 3165 | 3165 | 3165 | 6185 |
| 426 | 20240115 | 142900 | 9082987130 | 3165 | 3165 | 3165 | 3165 | 632 |
| 427 | 20240115 | 142800 | 9080986850 | 3165 | 3165 | 3165 | 3165 | 100 |
| 428 | 20240115 | 142700 | 9080670350 | 3170 | 3170 | 3170 | 3165 | 1475 |
| 429 | 20240115 | 142600 | 9075995970 | 3170 | 3170 | 3170 | 3170 | 400 |
| 430 | 20240115 | 142500 | 9074727970 | 3165 | 3170 | 3175 | 3165 | 1770 |
| 431 | 20240115 | 142400 | 9069114180 | 3170 | 3165 | 3170 | 3165 | 3277 |
| 432 | 20240115 | 142300 | 9058733535 | 3170 | 3165 | 3175 | 3165 | 3023 |
| 433 | 20240115 | 142200 | 9049150500 | 3165 | 3170 | 3170 | 3165 | 3689 |
| 434 | 20240115 | 142100 | 9037456400 | 3170 | 3170 | 3170 | 3165 | 1959 |
| 435 | 20240115 | 142000 | 9031253640 | 3170 | 3170 | 3175 | 3165 | 5572 |
| 436 | 20240115 | 141900 | 9013591895 | 3170 | 3170 | 3170 | 3170 | 683 |
| 437 | 20240115 | 141800 | 9011426785 | 3170 | 3165 | 3170 | 3165 | 684 |
| 438 | 20240115 | 141700 | 9009261740 | 3170 | 3165 | 3170 | 3165 | 7079 |
| 439 | 20240115 | 141600 | 8986821600 | 3165 | 3170 | 3170 | 3165 | 1706 |
| 440 | 20240115 | 141500 | 8981421565 | 3170 | 3165 | 3170 | 3165 | 12 |
| 441 | 20240115 | 141400 | 8981383575 | 3165 | 3165 | 3170 | 3165 | 4453 |
| 442 | 20240115 | 141300 | 8967289605 | 3160 | 3160 | 3160 | 3160 | 1716 |
| 443 | 20240115 | 141200 | 8961867045 | 3160 | 3160 | 3160 | 3160 | 844 |
| 444 | 20240115 | 141100 | 8959200005 | 3165 | 3165 | 3165 | 3160 | 2193 |
| 445 | 20240115 | 141000 | 8952261660 | 3165 | 3160 | 3165 | 3160 | 2552 |
| 446 | 20240115 | 140900 | 8944187190 | 3160 | 3160 | 3165 | 3155 | 2240 |
| 447 | 20240115 | 140800 | 8937108640 | 3160 | 3160 | 3160 | 3160 | 239 |
| 448 | 20240115 | 140700 | 8936353400 | 3160 | 3160 | 3160 | 3160 | 2337 |
| 449 | 20240115 | 140600 | 8928968480 | 3160 | 3160 | 3160 | 3155 | 1040 |
| 450 | 20240115 | 140500 | 8925682430 | 3155 | 3155 | 3160 | 3155 | 42 |
| 451 | 20240115 | 140400 | 8925549915 | 3150 | 3155 | 3155 | 3150 | 1259 |
| 452 | 20240115 | 140300 | 8921583030 | 3155 | 3150 | 3155 | 3150 | 1913 |
| 453 | 20240115 | 140200 | 8915553525 | 3150 | 3145 | 3150 | 3145 | 182 |
| 454 | 20240115 | 140100 | 8914980475 | 3145 | 3150 | 3150 | 3145 | 996 |
| 455 | 20240115 | 140000 | 8911845280 | 3150 | 3150 | 3150 | 3150 | 200 |
| 456 | 20240115 | 135900 | 8911215280 | 3150 | 3150 | 3150 | 3145 | 1225 |
| 457 | 20240115 | 135800 | 8907361190 | 3150 | 3150 | 3155 | 3150 | 3433 |
| 458 | 20240115 | 135700 | 8896546490 | 3155 | 3155 | 3155 | 3155 | 789 |
| 459 | 20240115 | 135600 | 8894057195 | 3155 | 3155 | 3155 | 3155 | 111 |
| 460 | 20240115 | 135500 | 8893706990 | 3150 | 3150 | 3155 | 3150 | 1202 |
| 461 | 20240115 | 135400 | 8889917145 | 3155 | 3155 | 3155 | 3155 | 671 |
| 462 | 20240115 | 135300 | 8887800140 | 3155 | 3150 | 3155 | 3150 | 2287 |
| 463 | 20240115 | 135200 | 8880592730 | 3155 | 3150 | 3155 | 3150 | 1039 |
| 464 | 20240115 | 135100 | 8877314695 | 3155 | 3155 | 3155 | 3150 | 350 |
| 465 | 20240115 | 135000 | 8876210515 | 3150 | 3155 | 3155 | 3150 | 1413 |
| 466 | 20240115 | 134900 | 8871757510 | 3155 | 3160 | 3160 | 3150 | 4096 |
| 467 | 20240115 | 134800 | 8858851495 | 3155 | 3155 | 3160 | 3155 | 1015 |
| 468 | 20240115 | 134700 | 8855649070 | 3155 | 3160 | 3160 | 3155 | 2687 |
| 469 | 20240115 | 134600 | 8847171575 | 3155 | 3160 | 3160 | 3155 | 2862 |
| 470 | 20240115 | 134500 | 8838136815 | 3160 | 3160 | 3160 | 3160 | 303 |
| 471 | 20240115 | 134400 | 8837179335 | 3160 | 3160 | 3160 | 3150 | 3555 |
| 472 | 20240115 | 134300 | 8825968115 | 3160 | 3160 | 3160 | 3155 | 1531 |
| 473 | 20240115 | 134200 | 8821131105 | 3160 | 3155 | 3160 | 3155 | 1496 |
| 474 | 20240115 | 134100 | 8816411215 | 3150 | 3160 | 3160 | 3150 | 1753 |
| 475 | 20240115 | 134000 | 8810877625 | 3160 | 3155 | 3160 | 3155 | 2822 |
| 476 | 20240115 | 133900 | 8801967545 | 3155 | 3155 | 3155 | 3155 | 850 |
| 477 | 20240115 | 133800 | 8799285795 | 3155 | 3155 | 3155 | 3150 | 10424 |
| 478 | 20240115 | 133700 | 8766448105 | 3160 | 3160 | 3160 | 3150 | 7706 |
| 479 | 20240115 | 133600 | 8742165610 | 3160 | 3160 | 3160 | 3155 | 1702 |
| 480 | 20240115 | 133500 | 8736793375 | 3160 | 3160 | 3160 | 3160 | 1778 |
| 481 | 20240115 | 133400 | 8731174895 | 3160 | 3155 | 3165 | 3155 | 2172 |
| 482 | 20240115 | 133300 | 8724311480 | 3160 | 3160 | 3165 | 3160 | 4560 |
| 483 | 20240115 | 133200 | 8709897150 | 3160 | 3150 | 3160 | 3150 | 7444 |
| 484 | 20240115 | 133100 | 8686420840 | 3150 | 3145 | 3150 | 3145 | 2547 |
| 485 | 20240115 | 133000 | 8678407525 | 3145 | 3140 | 3145 | 3140 | 1574 |
| 486 | 20240115 | 132900 | 8673463705 | 3140 | 3140 | 3140 | 3140 | 583 |
| 487 | 20240115 | 132800 | 8671633085 | 3135 | 3135 | 3140 | 3135 | 1472 |
| 488 | 20240115 | 132700 | 8667013940 | 3140 | 3140 | 3140 | 3135 | 946 |
| 489 | 20240115 | 132600 | 8664046545 | 3140 | 3135 | 3140 | 3135 | 523 |
| 490 | 20240115 | 132500 | 8662405300 | 3140 | 3140 | 3140 | 3135 | 726 |
| 491 | 20240115 | 132400 | 8660126755 | 3140 | 3145 | 3145 | 3140 | 2701 |
| 492 | 20240115 | 132300 | 8651639135 | 3140 | 3140 | 3145 | 3140 | 1920 |
| 493 | 20240115 | 132200 | 8645610240 | 3140 | 3140 | 3145 | 3135 | 620 |
| 494 | 20240115 | 132100 | 8643665835 | 3145 | 3145 | 3145 | 3140 | 517 |
| 495 | 20240115 | 132000 | 8642042345 | 3135 | 3150 | 3150 | 3135 | 3002 |
| 496 | 20240115 | 131900 | 8632614790 | 3150 | 3145 | 3150 | 3145 | 907 |
| 497 | 20240115 | 131800 | 8629760485 | 3145 | 3140 | 3145 | 3140 | 2412 |
| 498 | 20240115 | 131700 | 8622176830 | 3140 | 3135 | 3140 | 3135 | 3253 |
| 499 | 20240115 | 131600 | 8611970665 | 3135 | 3135 | 3135 | 3130 | 2605 |
| 500 | 20240115 | 131500 | 8603811440 | 3135 | 3135 | 3135 | 3130 | 1190 |
| 501 | 20240115 | 131400 | 8600080795 | 3135 | 3135 | 3135 | 3130 | 2465 |
| 502 | 20240115 | 131300 | 8592359540 | 3135 | 3135 | 3135 | 3135 | 2156 |
| 503 | 20240115 | 131200 | 8585600480 | 3130 | 3130 | 3135 | 3130 | 3717 |
| 504 | 20240115 | 131100 | 8573955195 | 3135 | 3140 | 3140 | 3135 | 4735 |
| 505 | 20240115 | 131000 | 8559108850 | 3140 | 3140 | 3140 | 3140 | 974 |
| 506 | 20240115 | 130900 | 8556050490 | 3140 | 3140 | 3140 | 3135 | 329 |
| 507 | 20240115 | 130800 | 8555018090 | 3140 | 3135 | 3140 | 3135 | 391 |
| 508 | 20240115 | 130700 | 8553790660 | 3130 | 3135 | 3140 | 3130 | 3570 |
| 509 | 20240115 | 130600 | 8542609095 | 3135 | 3135 | 3140 | 3130 | 3481 |
| 510 | 20240115 | 130500 | 8531698005 | 3140 | 3140 | 3140 | 3140 | 93 |
| 511 | 20240115 | 130400 | 8531405985 | 3140 | 3135 | 3140 | 3130 | 2742 |
| 512 | 20240115 | 130300 | 8522802330 | 3135 | 3135 | 3135 | 3130 | 1435 |
| 513 | 20240115 | 130200 | 8518306855 | 3135 | 3135 | 3140 | 3135 | 2497 |
| 514 | 20240115 | 130100 | 8510478590 | 3140 | 3135 | 3140 | 3135 | 6314 |
| 515 | 20240115 | 130000 | 8490676695 | 3145 | 3140 | 3145 | 3135 | 1251 |
| 516 | 20240115 | 125900 | 8486750600 | 3135 | 3140 | 3140 | 3135 | 978 |
| 517 | 20240115 | 125800 | 8483680190 | 3145 | 3145 | 3145 | 3140 | 2359 |
| 518 | 20240115 | 125700 | 8476266805 | 3145 | 3140 | 3145 | 3135 | 1819 |
| 519 | 20240115 | 125600 | 8470555355 | 3135 | 3150 | 3150 | 3135 | 7880 |
| 520 | 20240115 | 125500 | 8445834335 | 3150 | 3140 | 3150 | 3140 | 348 |
| 521 | 20240115 | 125400 | 8444738705 | 3140 | 3135 | 3140 | 3135 | 2510 |
| 522 | 20240115 | 125300 | 8436857310 | 3140 | 3135 | 3140 | 3135 | 1959 |
| 523 | 20240115 | 125200 | 8430710745 | 3135 | 3135 | 3140 | 3130 | 2570 |
| 524 | 20240115 | 125100 | 8422654415 | 3135 | 3135 | 3140 | 3130 | 4834 |
| 525 | 20240115 | 125000 | 8407503695 | 3135 | 3130 | 3140 | 3130 | 6103 |
| 526 | 20240115 | 124900 | 8388375345 | 3135 | 3140 | 3140 | 3130 | 41169 |
| 527 | 20240115 | 124800 | 8259231755 | 3145 | 3145 | 3145 | 3140 | 1731 |
| 528 | 20240115 | 124700 | 8253790880 | 3145 | 3145 | 3145 | 3145 | 707 |
| 529 | 20240115 | 124600 | 8251567365 | 3145 | 3150 | 3150 | 3140 | 14913 |
| 530 | 20240115 | 124500 | 8204693460 | 3145 | 3150 | 3155 | 3145 | 18746 |
| 531 | 20240115 | 124400 | 8145675065 | 3150 | 3155 | 3155 | 3150 | 15644 |
| 532 | 20240115 | 124300 | 8096395895 | 3160 | 3155 | 3160 | 3155 | 1696 |
| 533 | 20240115 | 124200 | 8091045005 | 3165 | 3165 | 3165 | 3155 | 561 |
| 534 | 20240115 | 124100 | 8089269890 | 3165 | 3160 | 3165 | 3155 | 3821 |
| 535 | 20240115 | 124000 | 8077207330 | 3160 | 3160 | 3160 | 3160 | 567 |
| 536 | 20240115 | 123900 | 8075415610 | 3160 | 3160 | 3160 | 3160 | 1972 |
| 537 | 20240115 | 123800 | 8069184090 | 3160 | 3165 | 3165 | 3160 | 499 |
| 538 | 20240115 | 123700 | 8067606780 | 3165 | 3160 | 3165 | 3155 | 151 |
| 539 | 20240115 | 123600 | 8067129695 | 3160 | 3165 | 3165 | 3155 | 245 |
| 540 | 20240115 | 123500 | 8066356575 | 3155 | 3160 | 3165 | 3155 | 560 |
| 541 | 20240115 | 123400 | 8064587015 | 3160 | 3160 | 3160 | 3160 | 1936 |
| 542 | 20240115 | 123300 | 8058469255 | 3165 | 3160 | 3165 | 3160 | 2281 |
| 543 | 20240115 | 123200 | 8051261025 | 3165 | 3165 | 3165 | 3165 | 1120 |
| 544 | 20240115 | 123100 | 8047716225 | 3165 | 3165 | 3165 | 3160 | 2859 |
| 545 | 20240115 | 123000 | 8038681495 | 3160 | 3165 | 3170 | 3160 | 1920 |
| 546 | 20240115 | 122900 | 8032604675 | 3170 | 3165 | 3170 | 3165 | 1431 |
| 547 | 20240115 | 122800 | 8028075495 | 3165 | 3165 | 3170 | 3160 | 2339 |
| 548 | 20240115 | 122700 | 8020673810 | 3165 | 3165 | 3170 | 3160 | 1412 |
| 549 | 20240115 | 122600 | 8016205795 | 3170 | 3165 | 3170 | 3160 | 1505 |
| 550 | 20240115 | 122500 | 8011445030 | 3165 | 3165 | 3170 | 3160 | 1661 |
| 551 | 20240115 | 122400 | 8006181450 | 3165 | 3170 | 3170 | 3165 | 663 |
| 552 | 20240115 | 122300 | 8004083035 | 3165 | 3165 | 3165 | 3165 | 502 |
| 553 | 20240115 | 122200 | 8002494205 | 3165 | 3170 | 3170 | 3160 | 1776 |
| 554 | 20240115 | 122100 | 7996877950 | 3160 | 3165 | 3165 | 3160 | 1667 |
| 555 | 20240115 | 122000 | 7991601900 | 3165 | 3165 | 3165 | 3160 | 205 |
| 556 | 20240115 | 121900 | 7990953530 | 3165 | 3165 | 3165 | 3165 | 1275 |
| 557 | 20240115 | 121800 | 7986918155 | 3165 | 3165 | 3170 | 3165 | 1437 |
| 558 | 20240115 | 121700 | 7982368550 | 3170 | 3170 | 3170 | 3165 | 445 |
| 559 | 20240115 | 121600 | 7980959200 | 3170 | 3165 | 3170 | 3165 | 121 |
| 560 | 20240115 | 121500 | 7980576155 | 3165 | 3170 | 3170 | 3165 | 214 |
| 561 | 20240115 | 121400 | 7979897790 | 3170 | 3165 | 3170 | 3160 | 210 |
| 562 | 20240115 | 121300 | 7979233135 | 3165 | 3170 | 3170 | 3165 | 355 |
| 563 | 20240115 | 121200 | 7978109505 | 3160 | 3170 | 3170 | 3160 | 371 |
| 564 | 20240115 | 121100 | 7976934635 | 3170 | 3170 | 3170 | 3170 | 80 |
| 565 | 20240115 | 121000 | 7976681035 | 3170 | 3160 | 3170 | 3160 | 4000 |
| 566 | 20240115 | 120900 | 7964038535 | 3165 | 3165 | 3170 | 3165 | 254 |
| 567 | 20240115 | 120800 | 7963234500 | 3170 | 3165 | 3170 | 3165 | 406 |
| 568 | 20240115 | 120700 | 7961949145 | 3165 | 3165 | 3165 | 3165 | 960 |
| 569 | 20240115 | 120600 | 7958910745 | 3160 | 3160 | 3160 | 3160 | 2112 |
| 570 | 20240115 | 120500 | 7952236825 | 3155 | 3155 | 3155 | 3155 | 1634 |
| 571 | 20240115 | 120400 | 7947081555 | 3155 | 3155 | 3155 | 3155 | 343 |
| 572 | 20240115 | 120300 | 7945999390 | 3160 | 3160 | 3160 | 3160 | 13 |
| 573 | 20240115 | 120200 | 7945958310 | 3160 | 3160 | 3165 | 3150 | 6663 |
| 574 | 20240115 | 120100 | 7924949015 | 3160 | 3160 | 3160 | 3160 | 1427 |
| 575 | 20240115 | 120000 | 7920439695 | 3160 | 3160 | 3160 | 3160 | 1760 |
| 576 | 20240115 | 115900 | 7914878095 | 3160 | 3160 | 3165 | 3160 | 1014 |
| 577 | 20240115 | 115800 | 7911673835 | 3165 | 3160 | 3165 | 3160 | 2548 |
| 578 | 20240115 | 115700 | 7903616550 | 3160 | 3165 | 3165 | 3160 | 2 |
| 579 | 20240115 | 115600 | 7903610225 | 3160 | 3170 | 3170 | 3160 | 3182 |
| 580 | 20240115 | 115500 | 7893537630 | 3170 | 3170 | 3170 | 3165 | 622 |
| 581 | 20240115 | 115400 | 7891565980 | 3165 | 3165 | 3170 | 3165 | 717 |
| 582 | 20240115 | 115300 | 7889295595 | 3170 | 3165 | 3170 | 3165 | 1853 |
| 583 | 20240115 | 115200 | 7883426590 | 3170 | 3170 | 3170 | 3170 | 17 |
| 584 | 20240115 | 115100 | 7883372700 | 3170 | 3170 | 3175 | 3165 | 1519 |
| 585 | 20240115 | 115000 | 7878557450 | 3175 | 3170 | 3175 | 3170 | 3070 |
| 586 | 20240115 | 114900 | 7868825380 | 3170 | 3170 | 3175 | 3170 | 508 |
| 587 | 20240115 | 114800 | 7867215000 | 3170 | 3170 | 3170 | 3170 | 3062 |
| 588 | 20240115 | 114700 | 7857508460 | 3170 | 3165 | 3170 | 3160 | 2395 |
| 589 | 20240115 | 114600 | 7849935780 | 3170 | 3160 | 3170 | 3160 | 703 |
| 590 | 20240115 | 114500 | 7847713770 | 3170 | 3170 | 3170 | 3165 | 336 |
| 591 | 20240115 | 114400 | 7846650285 | 3170 | 3165 | 3170 | 3165 | 475 |
| 592 | 20240115 | 114300 | 7845146870 | 3165 | 3165 | 3170 | 3165 | 1042 |
| 593 | 20240115 | 114200 | 7841848935 | 3170 | 3165 | 3170 | 3165 | 1556 |
| 594 | 20240115 | 114100 | 7836924160 | 3170 | 3165 | 3175 | 3165 | 2462 |
| 595 | 20240115 | 114000 | 7829125350 | 3170 | 3165 | 3170 | 3165 | 828 |
| 596 | 20240115 | 113900 | 7826504560 | 3165 | 3170 | 3170 | 3165 | 929 |
| 597 | 20240115 | 113800 | 7823564065 | 3170 | 3170 | 3170 | 3170 | 1134 |
| 598 | 20240115 | 113700 | 7819969285 | 3170 | 3165 | 3170 | 3160 | 1962 |
| 599 | 20240115 | 113600 | 7813759400 | 3165 | 3165 | 3170 | 3165 | 660 |
| 600 | 20240115 | 113500 | 7811669790 | 3165 | 3170 | 3170 | 3165 | 2371 |
| 601 | 20240115 | 113400 | 7804160540 | 3170 | 3170 | 3170 | 3165 | 633 |
| 602 | 20240115 | 113300 | 7802156525 | 3165 | 3170 | 3170 | 3165 | 4865 |
| 603 | 20240115 | 113200 | 7786747500 | 3170 | 3165 | 3170 | 3165 | 1428 |
| 604 | 20240115 | 113100 | 7782227875 | 3160 | 3160 | 3165 | 3160 | 2972 |
| 605 | 20240115 | 113000 | 7772835350 | 3160 | 3155 | 3160 | 3150 | 1252 |
| 606 | 20240115 | 112900 | 7768883730 | 3155 | 3150 | 3155 | 3150 | 205 |
| 607 | 20240115 | 112800 | 7768237900 | 3145 | 3145 | 3145 | 3140 | 1403 |
| 608 | 20240115 | 112700 | 7763826265 | 3140 | 3150 | 3150 | 3140 | 22532 |
| 609 | 20240115 | 112600 | 7693007780 | 3150 | 3155 | 3155 | 3150 | 3747 |
| 610 | 20240115 | 112500 | 7681203710 | 3155 | 3150 | 3155 | 3150 | 3832 |
| 611 | 20240115 | 112400 | 7669127890 | 3150 | 3150 | 3155 | 3150 | 195 |
| 612 | 20240115 | 112300 | 7668513630 | 3150 | 3155 | 3155 | 3150 | 384 |
| 613 | 20240115 | 112200 | 7667302985 | 3150 | 3150 | 3155 | 3150 | 695 |
| 614 | 20240115 | 112100 | 7665113260 | 3155 | 3160 | 3160 | 3150 | 366 |
| 615 | 20240115 | 112000 | 7663959140 | 3160 | 3155 | 3160 | 3150 | 562 |
| 616 | 20240115 | 111900 | 7662188625 | 3165 | 3150 | 3165 | 3150 | 2214 |
| 617 | 20240115 | 111800 | 7655210510 | 3150 | 3155 | 3155 | 3150 | 1855 |
| 618 | 20240115 | 111700 | 7649367155 | 3150 | 3150 | 3150 | 3145 | 2979 |
| 619 | 20240115 | 111600 | 7639986485 | 3145 | 3145 | 3150 | 3145 | 886 |
| 620 | 20240115 | 111500 | 7637199235 | 3140 | 3155 | 3155 | 3140 | 16281 |
| 621 | 20240115 | 111400 | 7585987415 | 3155 | 3165 | 3165 | 3155 | 1824 |
| 622 | 20240115 | 111300 | 7580232685 | 3155 | 3155 | 3155 | 3155 | 11 |
| 623 | 20240115 | 111200 | 7580197980 | 3165 | 3150 | 3165 | 3150 | 1678 |
| 624 | 20240115 | 111100 | 7574897590 | 3155 | 3150 | 3155 | 3150 | 598 |
| 625 | 20240115 | 111000 | 7573012495 | 3150 | 3155 | 3155 | 3145 | 9199 |
| 626 | 20240115 | 110900 | 7544036085 | 3155 | 3160 | 3160 | 3150 | 4169 |
| 627 | 20240115 | 110800 | 7530895575 | 3160 | 3160 | 3165 | 3155 | 1973 |
| 628 | 20240115 | 110700 | 7524661420 | 3160 | 3165 | 3170 | 3160 | 4329 |
| 629 | 20240115 | 110600 | 7510977620 | 3165 | 3170 | 3170 | 3165 | 3817 |
| 630 | 20240115 | 110500 | 7498896760 | 3165 | 3170 | 3170 | 3165 | 560 |
| 631 | 20240115 | 110400 | 7497122170 | 3170 | 3170 | 3170 | 3170 | 1492 |
| 632 | 20240115 | 110300 | 7492392530 | 3170 | 3175 | 3175 | 3165 | 1523 |
| 633 | 20240115 | 110200 | 7487561040 | 3180 | 3180 | 3180 | 3170 | 1717 |
| 634 | 20240115 | 110100 | 7482109195 | 3180 | 3180 | 3180 | 3175 | 155 |
| 635 | 20240115 | 110000 | 7481616500 | 3180 | 3180 | 3180 | 3175 | 1797 |
| 636 | 20240115 | 105900 | 7475904695 | 3180 | 3175 | 3180 | 3175 | 1956 |
| 637 | 20240115 | 105800 | 7469691710 | 3175 | 3175 | 3175 | 3165 | 3620 |
| 638 | 20240115 | 105700 | 7458212370 | 3175 | 3175 | 3180 | 3170 | 897 |
| 639 | 20240115 | 105600 | 7455364325 | 3180 | 3175 | 3180 | 3170 | 1345 |
| 640 | 20240115 | 105500 | 7451094005 | 3175 | 3165 | 3175 | 3165 | 1017 |
| 641 | 20240115 | 105400 | 7447871505 | 3170 | 3170 | 3170 | 3165 | 2329 |
| 642 | 20240115 | 105300 | 7440491640 | 3175 | 3170 | 3175 | 3170 | 526 |
| 643 | 20240115 | 105200 | 7438824090 | 3175 | 3180 | 3180 | 3175 | 1388 |
| 644 | 20240115 | 105100 | 7434416120 | 3180 | 3170 | 3180 | 3165 | 10868 |
| 645 | 20240115 | 105000 | 7399885700 | 3165 | 3170 | 3175 | 3165 | 3244 |
| 646 | 20240115 | 104900 | 7389597540 | 3170 | 3165 | 3170 | 3160 | 1648 |
| 647 | 20240115 | 104800 | 7384381470 | 3165 | 3160 | 3165 | 3160 | 1606 |
| 648 | 20240115 | 104700 | 7379306310 | 3160 | 3160 | 3165 | 3160 | 1256 |
| 649 | 20240115 | 104600 | 7375336225 | 3160 | 3160 | 3165 | 3160 | 945 |
| 650 | 20240115 | 104500 | 7372347260 | 3165 | 3160 | 3165 | 3155 | 2420 |
| 651 | 20240115 | 104400 | 7364690760 | 3165 | 3150 | 3165 | 3150 | 6986 |
| 652 | 20240115 | 104300 | 7342660390 | 3155 | 3150 | 3155 | 3150 | 2959 |
| 653 | 20240115 | 104200 | 7333338690 | 3150 | 3155 | 3155 | 3150 | 2547 |
| 654 | 20240115 | 104100 | 7325305880 | 3155 | 3155 | 3155 | 3155 | 1744 |
| 655 | 20240115 | 104000 | 7319803560 | 3150 | 3155 | 3160 | 3150 | 2191 |
| 656 | 20240115 | 103900 | 7312891210 | 3155 | 3155 | 3160 | 3150 | 1003 |
| 657 | 20240115 | 103800 | 7309725780 | 3155 | 3150 | 3160 | 3145 | 5893 |
| 658 | 20240115 | 103700 | 7291162490 | 3160 | 3160 | 3160 | 3160 | 860 |
| 659 | 20240115 | 103600 | 7288444890 | 3150 | 3150 | 3160 | 3150 | 5603 |
| 660 | 20240115 | 103500 | 7270794730 | 3150 | 3145 | 3150 | 3145 | 2292 |
| 661 | 20240115 | 103400 | 7263584160 | 3145 | 3155 | 3155 | 3145 | 7669 |
| 662 | 20240115 | 103300 | 7239426730 | 3150 | 3155 | 3155 | 3150 | 940 |
| 663 | 20240115 | 103200 | 7236461945 | 3155 | 3155 | 3165 | 3150 | 4067 |
| 664 | 20240115 | 103100 | 7223628160 | 3160 | 3160 | 3165 | 3155 | 1694 |
| 665 | 20240115 | 103000 | 7218280075 | 3165 | 3150 | 3165 | 3150 | 3692 |
| 666 | 20240115 | 102900 | 7206627635 | 3155 | 3155 | 3155 | 3150 | 8181 |
| 667 | 20240115 | 102800 | 7180856520 | 3150 | 3160 | 3160 | 3150 | 4069 |
| 668 | 20240115 | 102700 | 7168028915 | 3155 | 3160 | 3160 | 3155 | 1639 |
| 669 | 20240115 | 102600 | 7162852855 | 3160 | 3160 | 3165 | 3155 | 3009 |
| 670 | 20240115 | 102500 | 7153356020 | 3160 | 3155 | 3160 | 3155 | 5151 |
| 671 | 20240115 | 102400 | 7137101100 | 3160 | 3160 | 3160 | 3155 | 3062 |
| 672 | 20240115 | 102300 | 7127433590 | 3165 | 3155 | 3165 | 3155 | 2970 |
| 673 | 20240115 | 102200 | 7118051125 | 3160 | 3170 | 3170 | 3160 | 5434 |
| 674 | 20240115 | 102100 | 7100874110 | 3170 | 3175 | 3175 | 3165 | 7163 |
| 675 | 20240115 | 102000 | 7078176200 | 3170 | 3175 | 3175 | 3170 | 969 |
| 676 | 20240115 | 101900 | 7075100520 | 3175 | 3170 | 3175 | 3165 | 1850 |
| 677 | 20240115 | 101800 | 7069231415 | 3170 | 3165 | 3175 | 3165 | 2766 |
| 678 | 20240115 | 101700 | 7060464705 | 3170 | 3175 | 3180 | 3170 | 4361 |
| 679 | 20240115 | 101600 | 7046629940 | 3175 | 3165 | 3180 | 3165 | 1264 |
| 680 | 20240115 | 101500 | 7042619925 | 3170 | 3165 | 3180 | 3160 | 4189 |
| 681 | 20240115 | 101400 | 7029328100 | 3165 | 3180 | 3185 | 3165 | 12605 |
| 682 | 20240115 | 101300 | 6989316175 | 3180 | 3170 | 3180 | 3170 | 3751 |
| 683 | 20240115 | 101200 | 6977406495 | 3175 | 3175 | 3180 | 3175 | 7977 |
| 684 | 20240115 | 101100 | 6952069455 | 3170 | 3170 | 3175 | 3165 | 6974 |
| 685 | 20240115 | 101000 | 6929961790 | 3170 | 3165 | 3170 | 3160 | 4372 |
| 686 | 20240115 | 100900 | 6916114780 | 3165 | 3160 | 3170 | 3160 | 1348 |
| 687 | 20240115 | 100800 | 6911849240 | 3160 | 3145 | 3160 | 3145 | 2000 |
| 688 | 20240115 | 100700 | 6905533540 | 3145 | 3160 | 3160 | 3145 | 12166 |
| 689 | 20240115 | 100600 | 6867207005 | 3155 | 3155 | 3160 | 3150 | 932 |
| 690 | 20240115 | 100500 | 6864267760 | 3160 | 3160 | 3160 | 3145 | 5647 |
| 691 | 20240115 | 100400 | 6846476675 | 3160 | 3155 | 3160 | 3145 | 6517 |
| 692 | 20240115 | 100300 | 6825933895 | 3155 | 3150 | 3155 | 3145 | 11154 |
| 693 | 20240115 | 100200 | 6790829285 | 3145 | 3160 | 3160 | 3145 | 12978 |
| 694 | 20240115 | 100100 | 6749918995 | 3160 | 3160 | 3160 | 3155 | 4795 |
| 695 | 20240115 | 100000 | 6734774475 | 3160 | 3170 | 3170 | 3160 | 1727 |
| 696 | 20240115 | 095900 | 6729315250 | 3170 | 3170 | 3170 | 3160 | 1083 |
| 697 | 20240115 | 095800 | 6725890615 | 3170 | 3160 | 3170 | 3160 | 331 |
| 698 | 20240115 | 095700 | 6724844145 | 3160 | 3170 | 3170 | 3155 | 10960 |
| 699 | 20240115 | 095600 | 6690233670 | 3170 | 3165 | 3175 | 3160 | 3097 |
| 700 | 20240115 | 095500 | 6680420605 | 3165 | 3175 | 3175 | 3165 | 694 |
| 701 | 20240115 | 095400 | 6678223605 | 3165 | 3170 | 3175 | 3160 | 7794 |
| 702 | 20240115 | 095300 | 6653538785 | 3175 | 3165 | 3175 | 3160 | 7922 |
| 703 | 20240115 | 095200 | 6628452870 | 3160 | 3175 | 3175 | 3160 | 2304 |
| 704 | 20240115 | 095100 | 6621157640 | 3175 | 3175 | 3180 | 3160 | 8007 |
| 705 | 20240115 | 095000 | 6595773265 | 3175 | 3160 | 3175 | 3155 | 2522 |
| 706 | 20240115 | 094900 | 6587791710 | 3160 | 3155 | 3160 | 3150 | 5087 |
| 707 | 20240115 | 094800 | 6571746360 | 3160 | 3160 | 3165 | 3145 | 13697 |
| 708 | 20240115 | 094700 | 6528544285 | 3160 | 3165 | 3165 | 3150 | 20284 |
| 709 | 20240115 | 094600 | 6464544350 | 3165 | 3165 | 3165 | 3155 | 12471 |
| 710 | 20240115 | 094500 | 6425149600 | 3160 | 3150 | 3165 | 3140 | 26835 |
| 711 | 20240115 | 094400 | 6340558740 | 3150 | 3185 | 3185 | 3135 | 95368 |
| 712 | 20240115 | 094300 | 6039819880 | 3175 | 3195 | 3195 | 3175 | 12896 |
| 713 | 20240115 | 094200 | 5998769065 | 3200 | 3200 | 3200 | 3190 | 1611 |
| 714 | 20240115 | 094100 | 5993627365 | 3200 | 3200 | 3200 | 3190 | 7579 |
| 715 | 20240115 | 094000 | 5969424505 | 3200 | 3200 | 3200 | 3190 | 7006 |
| 716 | 20240115 | 093900 | 5947020325 | 3200 | 3200 | 3200 | 3190 | 1069 |
| 717 | 20240115 | 093800 | 5943609435 | 3200 | 3200 | 3200 | 3190 | 1096 |
| 718 | 20240115 | 093700 | 5940111495 | 3200 | 3190 | 3200 | 3185 | 10331 |
| 719 | 20240115 | 093600 | 5907077675 | 3190 | 3185 | 3190 | 3180 | 3753 |
| 720 | 20240115 | 093500 | 5895118630 | 3185 | 3190 | 3190 | 3180 | 2922 |
| 721 | 20240115 | 093400 | 5885812270 | 3190 | 3190 | 3190 | 3175 | 2053 |
| 722 | 20240115 | 093300 | 5879268840 | 3190 | 3190 | 3190 | 3175 | 8062 |
| 723 | 20240115 | 093200 | 5853635380 | 3190 | 3190 | 3195 | 3180 | 7959 |
| 724 | 20240115 | 093100 | 5828297685 | 3190 | 3215 | 3215 | 3190 | 18985 |
| 725 | 20240115 | 093000 | 5767513950 | 3215 | 3205 | 3215 | 3205 | 3652 |
| 726 | 20240115 | 092900 | 5755790865 | 3205 | 3210 | 3210 | 3205 | 1914 |
| 727 | 20240115 | 092800 | 5749649340 | 3205 | 3200 | 3205 | 3200 | 3679 |
| 728 | 20240115 | 092700 | 5737861645 | 3205 | 3200 | 3205 | 3195 | 4323 |
| 729 | 20240115 | 092600 | 5724029590 | 3200 | 3195 | 3210 | 3195 | 5110 |
| 730 | 20240115 | 092500 | 5707657685 | 3205 | 3210 | 3210 | 3195 | 19860 |
| 731 | 20240115 | 092400 | 5644064050 | 3210 | 3200 | 3220 | 3190 | 33154 |
| 732 | 20240115 | 092300 | 5537697960 | 3200 | 3175 | 3200 | 3170 | 11731 |
| 733 | 20240115 | 092200 | 5500384015 | 3170 | 3165 | 3175 | 3160 | 20377 |
| 734 | 20240115 | 092100 | 5435874400 | 3170 | 3160 | 3175 | 3160 | 9365 |
| 735 | 20240115 | 092000 | 5406225620 | 3160 | 3190 | 3195 | 3155 | 95492 |
| 736 | 20240115 | 091900 | 5103397305 | 3195 | 3200 | 3200 | 3185 | 13991 |
| 737 | 20240115 | 091800 | 5058729270 | 3190 | 3195 | 3200 | 3185 | 13762 |
| 738 | 20240115 | 091700 | 5014846375 | 3185 | 3215 | 3215 | 3180 | 38996 |
| 739 | 20240115 | 091600 | 4890382605 | 3215 | 3205 | 3215 | 3205 | 12483 |
| 740 | 20240115 | 091500 | 4850306750 | 3205 | 3200 | 3215 | 3195 | 20763 |
| 741 | 20240115 | 091400 | 4783765075 | 3195 | 3220 | 3220 | 3175 | 88762 |
| 742 | 20240115 | 091300 | 4499643950 | 3220 | 3225 | 3230 | 3210 | 52876 |
| 743 | 20240115 | 091200 | 4329435065 | 3225 | 3250 | 3250 | 3225 | 69769 |
| 744 | 20240115 | 091100 | 4103639945 | 3245 | 3265 | 3265 | 3240 | 50584 |
| 745 | 20240115 | 091000 | 3939312865 | 3260 | 3275 | 3280 | 3255 | 45619 |
| 746 | 20240115 | 090900 | 3790328925 | 3280 | 3280 | 3290 | 3270 | 24695 |
| 747 | 20240115 | 090800 | 3709345120 | 3285 | 3270 | 3285 | 3265 | 22967 |
| 748 | 20240115 | 090700 | 3634194285 | 3275 | 3290 | 3290 | 3270 | 36755 |
| 749 | 20240115 | 090600 | 3513726685 | 3290 | 3280 | 3295 | 3275 | 40616 |
| 750 | 20240115 | 090500 | 3380268870 | 3275 | 3285 | 3290 | 3250 | 102056 |
| 751 | 20240115 | 090400 | 3046718350 | 3285 | 3295 | 3310 | 3285 | 70421 |
| 752 | 20240115 | 090300 | 2814948520 | 3290 | 3325 | 3340 | 3290 | 90704 |
| 753 | 20240115 | 090200 | 2514184195 | 3325 | 3350 | 3355 | 3300 | 194075 |
| 754 | 20240115 | 090100 | 1869168090 | 3350 | 3390 | 3405 | 3330 | 238266 |
| 755 | 20240115 | 090000 | 1068861050 | 3395 | 3365 | 3405 | 3350 | 316709 |