Files
KissMeData/419050/min/candle-20241120.csv

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024112021270025926448018481848184818489060
32024112021260025926448018481848184818480
42024112021250025926448018481848184818480
52024112021240025926448018481848184818480
62024112021230025926448018481848184818480
72024112021220025926448018481848184818480
82024112021210025926448018481848184818480
92024112021200025926448018481848184818480
102024112021190025926448018481848184818480
112024112021180025926448018481848184818480
122024112021170025926448018481848184818480
132024112021160025926448018481848184818480
142024112021150025926448018481848184818480
152024112021140025926448018481848184818480
162024112021130025926448018481848184818480
172024112021120025926448018481848184818480
182024112021110025926448018481848184818480
192024112021100025926448018481848184818480
202024112021090025926448018481848184818480
212024112021080025926448018481848184818480
222024112021070025926448018481848184818480
232024112021060025926448018481848184818480
242024112021050025926448018481848184818480
252024112021040025926448018481848184818480
262024112021030025926448018481848184818480
272024112021020025926448018481848184818480
282024112021010025926448018481848184818480
292024112021000025926448018481848184818480
302024112020590025926448018481848184818480
312024112020580025926448018481848184818480
322024112020570025926448018481848184818489060
332024112020560025926448018481848184818480
342024112020550025926448018481848184818480
352024112020540025926448018481848184818480
362024112020530025926448018481848184818480
372024112020520025926448018481848184818480
382024112020510025926448018481848184818480
392024112020500025926448018481848184818480
402024112020490025926448018481848184818480
412024112020480025926448018481848184818480
422024112020470025926448018481848184818480
432024112020460025926448018481848184818480
442024112020450025926448018481848184818480
452024112020440025926448018481848184818480
462024112020430025926448018481848184818480
472024112020420025926448018481848184818480
482024112020410025926448018481848184818480
492024112020400025926448018481848184818480
502024112020390025926448018481848184818480
512024112020380025926448018481848184818480
522024112020370025926448018481848184818480
532024112020360025926448018481848184818480
542024112020350025926448018481848184818480
552024112020340025926448018481848184818480
562024112020330025926448018481848184818480
572024112020320025926448018481848184818480
582024112020310025926448018481848184818480
592024112020300025926448018481848184818480
602024112020290025926448018481848184818480
612024112020280025926448018481848184818480
622024112020270025926448018481848184818489060
632024112020260025926448018481848184818480
642024112020250025926448018481848184818480
652024112020240025926448018481848184818480
662024112020230025926448018481848184818480
672024112020220025926448018481848184818480
682024112020210025926448018481848184818480
692024112020200025926448018481848184818480
702024112020190025926448018481848184818480
712024112020180025926448018481848184818480
722024112020170025926448018481848184818480
732024112020160025926448018481848184818480
742024112020150025926448018481848184818480
752024112020140025926448018481848184818480
762024112020130025926448018481848184818480
772024112020120025926448018481848184818480
782024112020110025926448018481848184818480
792024112020100025926448018481848184818480
802024112020090025926448018481848184818480
812024112020080025926448018481848184818480
822024112020070025926448018481848184818480
832024112020060025926448018481848184818480
842024112020050025926448018481848184818480
852024112020040025926448018481848184818480
862024112020030025926448018481848184818480
872024112020020025926448018481848184818480
882024112020010025926448018481848184818480
892024112020000025926448018481848184818480
902024112019590025926448018481848184818480
912024112019580025926448018481848184818480
922024112019570025926448018481848184818489060
932024112019560025926448018481848184818480
942024112019550025926448018481848184818480
952024112019540025926448018481848184818480
962024112019530025926448018481848184818480
972024112019520025926448018481848184818480
982024112019510025926448018481848184818480
992024112019500025926448018481848184818480
1002024112019490025926448018481848184818480
1012024112019480025926448018481848184818480
1022024112019470025926448018481848184818480
1032024112019460025926448018481848184818480
1042024112019450025926448018481848184818480
1052024112019440025926448018481848184818480
1062024112019430025926448018481848184818480
1072024112019420025926448018481848184818480
1082024112019410025926448018481848184818480
1092024112019400025926448018481848184818480
1102024112019390025926448018481848184818480
1112024112019380025926448018481848184818480
1122024112019370025926448018481848184818480
1132024112019360025926448018481848184818480
1142024112019350025926448018481848184818480
1152024112019340025926448018481848184818480
1162024112019330025926448018481848184818480
1172024112019320025926448018481848184818480
1182024112019310025926448018481848184818480
1192024112019300025926448018481848184818480
1202024112019290025926448018481848184818480
1212024112019280025926448018481848184818480
1222024112019270025926448018481848184818489060
1232024112019260025926448018481848184818480
1242024112019250025926448018481848184818480
1252024112019240025926448018481848184818480
1262024112019230025926448018481848184818480
1272024112019220025926448018481848184818480
1282024112019210025926448018481848184818480
1292024112019200025926448018481848184818480
1302024112019190025926448018481848184818480
1312024112019180025926448018481848184818480
1322024112019170025926448018481848184818480
1332024112019160025926448018481848184818480
1342024112019150025926448018481848184818480
1352024112019140025926448018481848184818480
1362024112019130025926448018481848184818480
1372024112019120025926448018481848184818480
1382024112019110025926448018481848184818480
1392024112019100025926448018481848184818480
1402024112019090025926448018481848184818480
1412024112019080025926448018481848184818480
1422024112019070025926448018481848184818480
1432024112019060025926448018481848184818480
1442024112019050025926448018481848184818480
1452024112019040025926448018481848184818480
1462024112019030025926448018481848184818480
1472024112019020025926448018481848184818480
1482024112019010025926448018481848184818480
1492024112019000025926448018481848184818480
1502024112018590025926448018481848184818480
1512024112018580025926448018481848184818480
1522024112018570025926448018481848184818489060
1532024112018560025926448018481848184818480
1542024112018550025926448018481848184818480
1552024112018540025926448018481848184818480
1562024112018530025926448018481848184818480
1572024112018520025926448018481848184818480
1582024112018510025926448018481848184818480
1592024112018500025926448018481848184818480
1602024112018490025926448018481848184818480
1612024112018480025926448018481848184818480
1622024112018470025926448018481848184818480
1632024112018460025926448018481848184818480
1642024112018450025926448018481848184818480
1652024112018440025926448018481848184818480
1662024112018430025926448018481848184818480
1672024112018420025926448018481848184818480
1682024112018410025926448018481848184818480
1692024112018400025926448018481848184818480
1702024112018390025926448018481848184818480
1712024112018380025926448018481848184818480
1722024112018370025926448018481848184818480
1732024112018360025926448018481848184818480
1742024112018350025926448018481848184818480
1752024112018340025926448018481848184818480
1762024112018330025926448018481848184818480
1772024112018320025926448018481848184818480
1782024112018310025926448018481848184818480
1792024112018300025926448018481848184818480
1802024112018290025926448018481848184818480
1812024112018280025926448018481848184818480
1822024112018270025926448018481848184818489060
1832024112018260025926448018481848184818480
1842024112018250025926448018481848184818480
1852024112018240025926448018481848184818480
1862024112018230025926448018481848184818480
1872024112018220025926448018481848184818480
1882024112018210025926448018481848184818480
1892024112018200025926448018481848184818480
1902024112018190025926448018481848184818480
1912024112018180025926448018481848184818480
1922024112018170025926448018481848184818480
1932024112018160025926448018481848184818480
1942024112018150025926448018481848184818480
1952024112018140025926448018481848184818480
1962024112018130025926448018481848184818480
1972024112018120025926448018481848184818480
1982024112018110025926448018481848184818480
1992024112018100025926448018481848184818480
2002024112018090025926448018481848184818480
2012024112018080025926448018481848184818480
2022024112018070025926448018481848184818480
2032024112018060025926448018481848184818480
2042024112018050025926448018481848184818480
2052024112018040025926448018481848184818480
2062024112018030025926448018481848184818480
2072024112018020025926448018481848184818480
2082024112018010025926448018481848184818480
2092024112018000025926448018481848184818480
2102024112017590025926448018481848184818480
2112024112017580025926448018481848184818480
2122024112017570025926448018481848184818489060
2132024112017560025926448018481848184818480
2142024112017550025926448018481848184818480
2152024112017540025926448018481848184818480
2162024112017530025926448018481848184818480
2172024112017520025926448018481848184818480
2182024112017510025926448018481848184818480
2192024112017500025926448018481848184818480
2202024112017490025926448018481848184818480
2212024112017480025926448018481848184818480
2222024112017470025926448018481848184818480
2232024112017460025926448018481848184818480
2242024112017450025926448018481848184818480
2252024112017440025926448018481848184818480
2262024112017430025926448018481848184818480
2272024112017420025926448018481848184818480
2282024112017410025926448018481848184818480
2292024112017400025926448018481848184818480
2302024112017390025926448018481848184818480
2312024112017380025926448018481848184818480
2322024112017370025926448018481848184818480
2332024112017360025926448018481848184818480
2342024112017350025926448018481848184818480
2352024112017340025926448018481848184818480
2362024112017330025926448018481848184818480
2372024112017320025926448018481848184818480
2382024112017310025926448018481848184818480
2392024112017300025926448018481848184818480
2402024112017290025926448018481848184818480
2412024112017280025926448018481848184818480
2422024112017270025926448018481848184818489060
2432024112017260025926448018481848184818480
2442024112017250025926448018481848184818480
2452024112017240025926448018481848184818480
2462024112017230025926448018481848184818480
2472024112017220025926448018481848184818480
2482024112017210025926448018481848184818480
2492024112017200025926448018481848184818480
2502024112017190025926448018481848184818480
2512024112017180025926448018481848184818480
2522024112017170025926448018481848184818480
2532024112017160025926448018481848184818480
2542024112017150025926448018481848184818480
2552024112017140025926448018481848184818480
2562024112017130025926448018481848184818480
2572024112017120025926448018481848184818480
2582024112017110025926448018481848184818480
2592024112017100025926448018481848184818480
2602024112017090025926448018481848184818480
2612024112017080025926448018481848184818480
2622024112017070025926448018481848184818480
2632024112017060025926448018481848184818480
2642024112017050025926448018481848184818480
2652024112017040025926448018481848184818480
2662024112017030025926448018481848184818480
2672024112017020025926448018481848184818480
2682024112017010025926448018481848184818480
2692024112017000025926448018481848184818480
2702024112016590025926448018481848184818480
2712024112016580025926448018481848184818480
2722024112016570025926448018481848184818489060
2732024112016560025926448018481848184818480
2742024112016550025926448018481848184818480
2752024112016540025926448018481848184818480
2762024112016530025926448018481848184818480
2772024112016520025926448018481848184818480
2782024112016510025926448018481848184818480
2792024112016500025926448018481848184818480
2802024112016490025926448018481848184818480
2812024112016480025926448018481848184818480
2822024112016470025926448018481848184818480
2832024112016460025926448018481848184818480
2842024112016450025926448018481848184818480
2852024112016440025926448018481848184818480
2862024112016430025926448018481848184818480
2872024112016420025926448018481848184818480
2882024112016410025926448018481848184818480
2892024112016400025926448018481848184818480
2902024112016390025926448018481848184818480
2912024112016380025926448018481848184818480
2922024112016370025926448018481848184818480
2932024112016360025926448018481848184818480
2942024112016350025926448018481848184818480
2952024112016340025926448018481848184818480
2962024112016330025926448018481848184818480
2972024112016320025926448018481848184818480
2982024112016310025926448018481848184818480
2992024112016300025926448018481848184818480
3002024112016290025926448018481848184818480
3012024112016280025926448018481848184818480
3022024112016270025926448018481848184818489060
3032024112016260025926448018481848184818480
3042024112016250025926448018481848184818480
3052024112016240025926448018481848184818480
3062024112016230025926448018481848184818480
3072024112016220025926448018481848184818480
3082024112016210025926448018481848184818480
3092024112016200025926448018481848184818480
3102024112016190025926448018481848184818480
3112024112016180025926448018481848184818480
3122024112016170025926448018481848184818480
3132024112016160025926448018481848184818480
3142024112016150025926448018481848184818480
3152024112016140025926448018481848184818480
3162024112016130025926448018481848184818480
3172024112016120025926448018481848184818480
3182024112016110025926448018481848184818480
3192024112016100025926448018481848184818480
3202024112016090025926448018481848184818480
3212024112016080025926448018481848184818480
3222024112016070025926448018481848184818480
3232024112016060025926448018481848184818480
3242024112016050025926448018481848184818480
3252024112016040025926448018481848184818480
3262024112016030025926448018481848184818480
3272024112016020025926448018481848184818480
3282024112016010025926448018481848184818480
3292024112016000025926448018481848184818480
3302024112015590025926448018481848184818480
3312024112015580025926448018481848184818480
3322024112015570025926448018481848184818489060
3332024112015560025926448018481848184818480
3342024112015550025926448018481848184818480
3352024112015540025926448018481848184818480
3362024112015530025926448018481848184818480
3372024112015520025926448018481848184818480
3382024112015510025926448018481848184818480
3392024112015500025926448018481848184818480
3402024112015490025926448018481848184818480
3412024112015480025926448018481848184818480
3422024112015470025926448018481848184818480
3432024112015460025926448018481848184818480
3442024112015450025926448018481848184818480
3452024112015440025926448018481848184818480
3462024112015430025926448018481848184818480
3472024112015420025926448018481848184818480
3482024112015410025926448018481848184818480
3492024112015400025926448018481848184818480
3502024112015390025926448018481848184818480
3512024112015380025926448018481848184818480
3522024112015370025926448018481848184818480
3532024112015360025926448018481848184818480
3542024112015350025926448018481848184818480
3552024112015340025926448018481848184818480
3562024112015330025926448018481848184818480
3572024112015320025926448018481848184818480
3582024112015310025926448018481848184818480
3592024112015300025926448018481848184818489060
3602024112015290024252160018581858185818580
3612024112015280024252160018581858185818580
3622024112015270024252160018581858185818580
3632024112015260024252160018581858185818580
3642024112015250024252160018581858185818580
3652024112015240024252160018581858185818580
3662024112015230024252160018581858185818580
3672024112015220024252160018581858185818580
3682024112015210024252160018581858185818580
3692024112015200024252160018581858185818580
370202411201519002425216001858185518581854839
3712024112015180024096535218551849185518492564
3722024112015170023622450718491857185818491138
3732024112015160023411579318581850186118492095
374202411201515002302303941855185118551850828
375202411201514002286984841856185118561851506
3762024112015130022776186818511857185718512194
377202411201512002237002851858185618581850660
3782024112015110022247873118581857185818512347
37920241120151000218132810185718551857185518
38020241120150900218099404185518561856185299
381202411201508002179159691858185318611853384
3822024112015070021720379018621862186218620
383202411201506002172037901862186118621853689
384202411201505002159231601853185318531853101
385202411201504002157360071853185318531853306
386202411201503002151689891862186018621860610
3872024112015020021403438718621862186218620
3882024112015010021403438718621862186218621
3892024112015000021403252518521852185218520
390202411201459002140325251852185318531852125
3912024112014580021380102418521856185618523864
3922024112014570020663745818641864186418640
39320241120145600206637458186418641864186420
39420241120145500206600178186418631864186310
3952024112014540020658154718541854185418540
3962024112014530020658154718541854185418540
39720241120145200206581547185418541854185438
3982024112014510020651109518651865186518650
3992024112014500020651109518651865186518650
4002024112014490020651109518651865186518650
4012024112014480020651109518651865186518650
4022024112014470020651109518651864186518642
4032024112014460020650736618651865186518650
4042024112014450020650736618651865186518522632
405202411201444002016278021856185918591856336
406202411201443002010037991859186018601859230
4072024112014420020057622418651861186518612
40820241120144100200572498186218651865186254
4092024112014400020047179118651865186518650
4102024112014390020047179118651865186518651
4112024112014380020046992618651860186518602
4122024112014370020046620118591859185918571881
413202411201436001969711731859186518651859321
4142024112014350019637412618581858185818580
4152024112014340019637412618581858185818580
4162024112014330019637412618581858185818580
4172024112014320019637412618581858185818580
4182024112014310019637412618581858185818580
41920241120143000196374126185818581858185823
4202024112014290019633139218591859185918590
421202411201428001963313921859185918591859255
422202411201427001958573471859185918591859548
423202411201426001948386151866186618661859604
42420241120142500193715152186018661866186012
42520241120142400193692820186718661867186618
4262024112014230019365923118581858185818580
4272024112014220019365923118581860186718581207
428202411201421001914157101860186818681860547
4292024112014200019039802418691869186918690
4302024112014190019039802418691862186918601711
431202411201418001872147041863186418641863700
4322024112014170018590997818691869186918691
4332024112014160018590810918641870187018642
434202411201415001859043751864187218721864141
4352024112014140018564103818731873187318730
43620241120141300185641038187318641873186437
4372024112014120018557205218731873187318730
4382024112014110018557205218731873187318731
4392024112014100018557017918741874187418741
440202411201409001855683051863186218631862115
441202411201408001853540701862186418751862818
4422024112014070018383000518631865186518631000
4432024112014060018196633218751865187518641001
44420241120140500180100435186618661866186623
4452024112014040018005751718751875187518750
4462024112014030018005751718751875187518750
44720241120140200180057517187518751875187548
4482024112014010017996751718781878187818781
449202411201400001799656391865186518651865176
450202411201359001796373991866186618661866194
45120241120135800179275395187818781878187854
452202411201357001791739831878187618781876530
453202411201356001781789071864186518651864185
4542024112013550017783396018781878187818780
455202411201354001778339601878187818781878150
4562024112013530017755226018781878187818780
4572024112013520017755226018781878187818780
4582024112013510017755226018781878187818780
4592024112013500017755226018781878187818780
4602024112013490017755226018781878187818780
4612024112013480017755226018781878187818780
4622024112013470017755226018781878187818781
4632024112013460017755038218631863186318630
4642024112013450017755038218631863186318630
465202411201344001775503821863186518651863800
4662024112013430017605898218641864186418640
4672024112013420017605898218641864186418640
468202411201341001760589821864186418641864200
4692024112013400017568618218631867186718631000
4702024112013390017382094718791879187918790
4712024112013380017382094718791879187918790
4722024112013370017382094718791879187918790
473202411201336001738209471879187818791878128
4742024112013350017358056218631878187918631357
4752024112013340017104486218781869187818654679
4762024112013330016231173418701873187318704920
4772024112013320015310593518751875187518751
47820241120133100153104060187418751875187419
4792024112013300015306845218791879187918790
4802024112013290015306845218791879187918790
4812024112013280015306845218791879187918790
4822024112013270015306845218791879187918790
483202411201326001530684521879187918791879200
4842024112013250015269265218791879187918790
4852024112013240015269265218791879187918790
4862024112013230015269265218791879187918790
4872024112013220015269265218791879187918753
4882024112013210015268701918741874187418740
4892024112013200015268701918741874187418740
4902024112013190015268701918741874187418740
49120241120131800152687019187418741874187410
4922024112013170015266827918791879187918790
4932024112013160015266827918791879187918790
4942024112013150015266827918791879187918790
4952024112013140015266827918791879187918790
4962024112013130015266827918791879187918791
49720241120131200152666400187218721872187224
4982024112013110015262147218791879187918790
4992024112013100015262147218791879187918791
5002024112013090015261959318721872187218721
5012024112013080015261772118791879187918790
50220241120130700152617721187918781879187826
5032024112013060015256886918801880188018800
5042024112013050015256886918801880188018800
5052024112013040015256886918801880188018800
506202411201303001525688691880188018801880500
5072024112013020015162886918801880188018800
50820241120130100151628869188018801880188051
5092024112013000015153298918801880188018800
5102024112012590015153298918801880188018801
5112024112012580015153110918711871187118710
5122024112012570015153110918711871187118710
5132024112012560015153110918711871187118710
5142024112012550015153110918711871187118710
5152024112012540015153110918711871187118711
5162024112012530015152923818811881188118810
5172024112012520015152923818811878188118786573
5182024112012510013916753118781878187818780
5192024112012500013916753118781878187818780
5202024112012490013916753118781878187818780
5212024112012480013916753118781878187818781
5222024112012470013916565318711873187318711668
523202411201246001360430901873187318731873192
5242024112012450013568347418741874187418741
5252024112012440013568160018731873187318730
52620241120124300135681600187318731873187374
5272024112012420013554299818781878187818780
52820241120124100135542998187818781878187850
5292024112012400013544909818781878187818780
53020241120123900135449098187818781878187820
5312024112012380013541153818781878187818781
5322024112012370013540966018721872187218720
5332024112012360013540966018721872187218720
5342024112012350013540966018721872187218720
5352024112012340013540966018721874187418721000
5362024112012330013353709418751875187518750
5372024112012320013353709418751875187518751167
53820241120123100131348969187518751875187520
5392024112012300013131146918761876187618760
540202411201229001313114691876187618761876160
54120241120122800131011309187618761876187650
5422024112012270013091750918761880188018761173
5432024112012260012871688118801880188018800
5442024112012250012871688118801880188018801
5452024112012240012871500118771877187718771008
5462024112012230012682298518801880188018800
54720241120122200126822985188018801880188022
5482024112012210012678162518801880188018800
5492024112012200012678162518801880188018800
5502024112012190012678162518801880188018800
5512024112012180012678162518801880188018800
5522024112012170012678162518801880188018800
553202411201216001267816251880188018801880170
5542024112012150012646202518801880188018800
5552024112012140012646202518801880188018805
5562024112012130012645262518801880188018800
5572024112012120012645262518801880188018800
558202411201211001264526251880188018801880100
5592024112012100012626462518811881188118810
5602024112012090012626462518811881188118810
5612024112012080012626462518811881188118810
5622024112012070012626462518811881188118810
563202411201206001262646251881187418811874134
564202411201205001260134941875187518751875504
5652024112012040012506849418771877187718770
566202411201203001250684941877187718771877429
5672024112012020012426326118811880188118806
5682024112012010012425198018751875187518751
56920241120120000124250105188118801881188062
570202411201159001241335341880188018801880221
57120241120115800123718054188018801880188031
57220241120115700123659774188018801880188051
5732024112011560012356389418751875187518751022
574202411201155001216476441875187518751875300
5752024112011540012108514418751875187518751000
5762024112011530011921014418751875187518752002
57720241120115200115456394187518751875187524
5782024112011510011541139418751875187518750
579202411201150001154113941875187518751875200
5802024112011490011503639418751873187518732500
5812024112011480011035189218741874187418744
5822024112011470011034439618751875187518750
5832024112011460011034439618751875187518758
5842024112011450011032939618751875187518752
585202411201144001103256461873187518751873157
586202411201143001100315011875187518751875200
5872024112011420010965650118741874187418740
588202411201141001096565011874187518751874127
5892024112011400010941848318751875187518750
5902024112011390010941848318751875187518750
5912024112011380010941848318751875187518750
59220241120113700109418483187518751875187515
5932024112011360010939035818751875187518750
594202411201135001093903581875187518751875145
59520241120113400109118483187518751875187553
5962024112011330010901910818751875187518750
5972024112011320010901910818751875187518750
5982024112011310010901910818751875187518750
5992024112011300010901910818751875187518750
6002024112011290010901910818751875187518750
6012024112011280010901910818751875187518751073
60220241120112700107007233187518751875187511
6032024112011260010698660818751875187518750
6042024112011250010698660818751875187518750
605202411201124001069866081875187518751875300
6062024112011230010642410818751875187518753201
607202411201122001004222331874187518751874823
608202411201121009887931018751875187518750
609202411201120009887931018751875187518750
6102024112011190098879310187518751875187514
6112024112011180098853060188018751880187551
61220241120111700987574301875187518751875149
6132024112011160098478055188018801880188016
614202411201115009844797518821882188218820
615202411201114009844797518821882188218820
616202411201113009844797518821882188218821
6172024112011120098446093187518751875187510
6182024112011110098427343187518751875187550
619202411201110009833359318821875188218754
62020241120110900983260861881188018811880374
6212024112011080097622753187518751875187574
622202411201107009748400318801880188018803
623202411201106009747836318801880188018800
62420241120110500974783631880187518801875946
62520241120110400957046081875187518751875306
626202411201103009513085818801880188018800
627202411201102009513085818801880188018800
628202411201101009513085818801880188018800
629202411201100009513085818801880188018802
630202411201059009512709818801881188118806
6312024112010580095115815188118811881188110
632202411201057009509700518811881188118810
63320241120105600950970051881188118811881170
634202411201055009477723518821882188218821
63520241120105400947753531881188118811881100
636202411201053009458725318811881188118810
637202411201052009458725318811881188118810
63820241120105100945872531881188118811881186
63920241120105000942373871881188118811881400
640202411201049009348498718811881188118810
641202411201048009348498718811879188118793
642202411201047009347934818811881188118811
6432024112010460093477467187318731873187356
64420241120104500933725791881188118811881100
645202411201044009318447918811881188118812
646202411201043009318071718821882188218820
647202411201042009318071718821882188218820
648202411201041009318071718821882188218820
649202411201040009318071718821882188218820
650202411201039009318071718821882188218820
6512024112010380093180717188218821882188212
65220241120103700931581331882188018821880164
653202411201036009284981118821880188218805
65420241120103500928404091880188218821880121
65520241120103400926129271875187418751872843
656202411201033009103343918821882188218820
65720241120103200910334391882188218821882117
658202411201031009081324518741874187418740
6592024112010300090813245187418741874187451
660202411201029009071767118821882188218820
661202411201028009071767118821882188218820
662202411201027009071767118821882188218820
6632024112010260090717671188218821882188218
664202411201025009068379518831883188318830
665202411201024009068379518831883188318830
66620241120102300906837951883188118831881279
66720241120102200901587171883188218831882108
668202411201021008995546018721874187418728421
669202411201020007418634418801880188018806
6702024112010190074175064188318831883187474
6712024112010180074036290187518831883187552
6722024112010170073938774188018801880188096
673202411201016007375829418801880188018800
674202411201015007375829418801880188018801
6752024112010140073756414187418741874187410
676202411201013007373767418801880188018800
677202411201012007373767418801880188018800
67820241120101100737376741880187418801874149
67920241120101000734584421880187418801874102
6802024112010090073266688188018761880187213501
681202411201008004797941318831883188318835
682202411201007004796999818831874188318742
683202411201006004796624118831883188318831
684202411201005004796435818831880188318806
68520241120100400479530751874187518751874198
6862024112010030047581975187518791879187589
6872024112010020047415074188018831883188011
688202411201001004739437818831883188318831
689202411201000004739249518831883188318834
690202411200959004738496318831883188318830
691202411200958004738496318831883188318830
692202411200957004738496318831883188318832
693202411200956004738119718831883188318830
694202411200955004738119718831883188318830
695202411200954004738119718831883188318832
696202411200953004737743118801880188018800
697202411200952004737743118801880188018800
6982024112009510047377431188018801880188013
6992024112009500047352991188018851885188058
700202411200949004724367618851885188518850
701202411200948004724367618851885188518850
702202411200947004724367618851885188518850
703202411200946004724367618851885188518851
704202411200945004724179118721883188318721111
705202411200944004515098818831882188318821103
70620241120094300430741081872188218821872530
7072024112009420042081704188218751882187531
70820241120094100420233721882188018821880250
709202411200940004155302218761876187618760
71020241120093900415530221876187618761874508
711202411200938004060001618741875187518746
712202411200937004058876918751875187618751745
713202411200936003731689318761876187618765
714202411200935003730751318821882188218820
7152024112009340037307513188218821882188210
716202411200933003728869318831883188318830
717202411200932003728869318831883188318831
71820241120093100372868101882188318831881300
71920241120093000367221601883188218831882210
720202411200929003632693918821882188218820
721202411200928003632693918821882188218821
72220241120092700363250571883188218831882101
723202411200926003613497418831883188318830
72420241120092500361349741883187418831874645
72520241120092400349242221873187418741872169
72620241120092300346077651877187418771874179
72720241120092200342721151873187418741872975
728202411200921003244626318741878187818742545
729202411200920002767430518781878187818781
730202411200919002767242718831883188318836
731202411200918002766112918831883188318781915
73220241120091700240595851882188418841882610
733202411200916002291095718841886188618841158
734202411200915002072840918861887188718861590
735202411200914001772915218871887188818861078
73620241120091300156945061892189118921884161
7372024112009120015390394189218901892189016
738202411200911001536015218921892189218920
7392024112009100015360152189218831892188268
740202411200909001523215518941894189418940
741202411200908001523215518941894189418940
7422024112009070015232155189418941894189411
7432024112009060015211321189518951895189511
74420241120090500151904761877189518951877451
745202411200904001434393118751875187518759
74620241120090300143270561874187518751874751
747202411200902001291951118751875187618742653
7482024112009010079444041904187519041875230
74920241120090000751312518751875187518754005