37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 51683 |
| 3 | 20231116 | 211600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20231116 | 211500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20231116 | 211400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20231116 | 211300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20231116 | 211200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20231116 | 211100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20231116 | 211000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20231116 | 210900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20231116 | 210800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20231116 | 210700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20231116 | 210600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20231116 | 210500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20231116 | 210400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20231116 | 210300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20231116 | 210200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20231116 | 210100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20231116 | 210000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20231116 | 205900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20231116 | 205800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20231116 | 205700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20231116 | 205600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20231116 | 205500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20231116 | 205400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20231116 | 205300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20231116 | 205200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20231116 | 205100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20231116 | 205000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20231116 | 204900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20231116 | 204800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20231116 | 204700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 51683 |
| 33 | 20231116 | 204600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20231116 | 204500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20231116 | 204400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20231116 | 204300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20231116 | 204200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20231116 | 204100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20231116 | 204000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20231116 | 203900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20231116 | 203800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20231116 | 203700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20231116 | 203600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20231116 | 203500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20231116 | 203400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20231116 | 203300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20231116 | 203200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20231116 | 203100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20231116 | 203000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20231116 | 202900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20231116 | 202800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20231116 | 202700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20231116 | 202600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20231116 | 202500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20231116 | 202400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20231116 | 202300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20231116 | 202200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20231116 | 202100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20231116 | 202000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20231116 | 201900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20231116 | 201800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20231116 | 201700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 51683 |
| 63 | 20231116 | 201600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20231116 | 201500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20231116 | 201400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20231116 | 201300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20231116 | 201200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20231116 | 201100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20231116 | 201000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20231116 | 200900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20231116 | 200800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20231116 | 200700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20231116 | 200600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20231116 | 200500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20231116 | 200400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20231116 | 200300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20231116 | 200200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20231116 | 200100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20231116 | 200000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20231116 | 195900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20231116 | 195800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20231116 | 195700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20231116 | 195600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20231116 | 195500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20231116 | 195400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20231116 | 195300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20231116 | 195200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20231116 | 195100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20231116 | 195000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20231116 | 194900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20231116 | 194800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20231116 | 194700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 51683 |
| 93 | 20231116 | 194600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20231116 | 194500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20231116 | 194400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20231116 | 194300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20231116 | 194200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20231116 | 194100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20231116 | 194000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20231116 | 193900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20231116 | 193800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20231116 | 193700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20231116 | 193600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20231116 | 193500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20231116 | 193400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20231116 | 193300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20231116 | 193200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20231116 | 193100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20231116 | 193000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20231116 | 192900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20231116 | 192800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20231116 | 192700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20231116 | 192600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20231116 | 192500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20231116 | 192400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20231116 | 192300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20231116 | 192200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20231116 | 192100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20231116 | 192000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20231116 | 191900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20231116 | 191800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20231116 | 191700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 51683 |
| 123 | 20231116 | 191600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20231116 | 191500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20231116 | 191400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20231116 | 191300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20231116 | 191200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20231116 | 191100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20231116 | 191000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20231116 | 190900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20231116 | 190800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20231116 | 190700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20231116 | 190600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20231116 | 190500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20231116 | 190400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20231116 | 190300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20231116 | 190200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20231116 | 190100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20231116 | 190000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20231116 | 185900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20231116 | 185800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20231116 | 185700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20231116 | 185600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20231116 | 185500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20231116 | 185400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20231116 | 185300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20231116 | 185200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20231116 | 185100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20231116 | 185000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20231116 | 184900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20231116 | 184800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20231116 | 184700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 51683 |
| 153 | 20231116 | 184600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20231116 | 184500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20231116 | 184400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20231116 | 184300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20231116 | 184200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20231116 | 184100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20231116 | 184000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20231116 | 183900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20231116 | 183800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20231116 | 183700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20231116 | 183600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20231116 | 183500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20231116 | 183400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20231116 | 183300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20231116 | 183200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20231116 | 183100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20231116 | 183000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20231116 | 182900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20231116 | 182800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20231116 | 182700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20231116 | 182600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20231116 | 182500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20231116 | 182400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20231116 | 182300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20231116 | 182200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20231116 | 182100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20231116 | 182000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20231116 | 181900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20231116 | 181800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20231116 | 181700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 51683 |
| 183 | 20231116 | 181600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20231116 | 181500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20231116 | 181400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20231116 | 181300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20231116 | 181200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20231116 | 181100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20231116 | 181000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20231116 | 180900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20231116 | 180800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20231116 | 180700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20231116 | 180600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20231116 | 180500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20231116 | 180400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20231116 | 180300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20231116 | 180200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20231116 | 180100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20231116 | 180000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20231116 | 175900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20231116 | 175800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20231116 | 175700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20231116 | 175600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20231116 | 175500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20231116 | 175400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20231116 | 175300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20231116 | 175200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20231116 | 175100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20231116 | 175000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20231116 | 174900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20231116 | 174800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20231116 | 174700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 51683 |
| 213 | 20231116 | 174600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20231116 | 174500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20231116 | 174400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20231116 | 174300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20231116 | 174200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20231116 | 174100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20231116 | 174000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20231116 | 173900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20231116 | 173800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20231116 | 173700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20231116 | 173600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20231116 | 173500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20231116 | 173400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20231116 | 173300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20231116 | 173200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20231116 | 173100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20231116 | 173000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20231116 | 172900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20231116 | 172800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20231116 | 172700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20231116 | 172600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20231116 | 172500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20231116 | 172400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20231116 | 172300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20231116 | 172200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20231116 | 172100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20231116 | 172000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20231116 | 171900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20231116 | 171800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20231116 | 171700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 51683 |
| 243 | 20231116 | 171600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20231116 | 171500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20231116 | 171400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20231116 | 171300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20231116 | 171200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20231116 | 171100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20231116 | 171000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20231116 | 170900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20231116 | 170800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20231116 | 170700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20231116 | 170600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20231116 | 170500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20231116 | 170400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20231116 | 170300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20231116 | 170200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20231116 | 170100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20231116 | 170000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20231116 | 165900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20231116 | 165800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20231116 | 165700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20231116 | 165600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20231116 | 165500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20231116 | 165400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20231116 | 165300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20231116 | 165200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20231116 | 165100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20231116 | 165000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20231116 | 164900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20231116 | 164800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20231116 | 164700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 51683 |
| 273 | 20231116 | 164600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20231116 | 164500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20231116 | 164400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20231116 | 164300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20231116 | 164200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20231116 | 164100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20231116 | 164000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20231116 | 163900 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20231116 | 163800 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20231116 | 163700 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20231116 | 163600 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20231116 | 163500 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20231116 | 163400 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20231116 | 163300 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20231116 | 163200 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20231116 | 163100 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20231116 | 163000 | 74093087700 | 13120 | 13120 | 13120 | 13120 | 51683 |
| 290 | 20231116 | 162900 | 73415006740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20231116 | 162800 | 73415006740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20231116 | 162700 | 73415006740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20231116 | 162600 | 73415006740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20231116 | 162500 | 73415006740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20231116 | 162400 | 73415006740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20231116 | 162300 | 73415006740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20231116 | 162200 | 73415006740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20231116 | 162100 | 73415006740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20231116 | 162000 | 73415006740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20231116 | 161900 | 73415006740 | 13100 | 13130 | 13140 | 13090 | 27481 |
| 301 | 20231116 | 161800 | 73054605680 | 13140 | 13140 | 13160 | 13100 | 16307 |
| 302 | 20231116 | 161700 | 72840394750 | 13120 | 13100 | 13140 | 13060 | 21403 |
| 303 | 20231116 | 161600 | 72559995740 | 13110 | 13040 | 13170 | 13020 | 21746 |
| 304 | 20231116 | 161500 | 72275158050 | 13020 | 13280 | 13290 | 13010 | 47748 |
| 305 | 20231116 | 161400 | 71648169610 | 13280 | 13300 | 13300 | 13250 | 7540 |
| 306 | 20231116 | 161300 | 71548135530 | 13300 | 13330 | 13340 | 13300 | 10652 |
| 307 | 20231116 | 161200 | 71406206350 | 13330 | 13330 | 13330 | 13260 | 17294 |
| 308 | 20231116 | 161100 | 71176073160 | 13330 | 13270 | 13340 | 13260 | 11681 |
| 309 | 20231116 | 161000 | 71020592870 | 13270 | 13330 | 13330 | 13240 | 22056 |
| 310 | 20231116 | 160900 | 70727827740 | 13330 | 13360 | 13370 | 13320 | 11966 |
| 311 | 20231116 | 160800 | 70568142900 | 13360 | 13390 | 13400 | 13350 | 11616 |
| 312 | 20231116 | 160700 | 70412735050 | 13390 | 13340 | 13410 | 13320 | 15664 |
| 313 | 20231116 | 160600 | 70203603890 | 13340 | 13390 | 13410 | 13330 | 25648 |
| 314 | 20231116 | 160500 | 69860682900 | 13380 | 13410 | 13420 | 13380 | 27334 |
| 315 | 20231116 | 160400 | 69494373330 | 13410 | 13270 | 13460 | 13270 | 41761 |
| 316 | 20231116 | 160300 | 68935902060 | 13270 | 13240 | 13280 | 13230 | 9957 |
| 317 | 20231116 | 160200 | 68803996840 | 13240 | 13250 | 13300 | 13230 | 29272 |
| 318 | 20231116 | 160100 | 68415579920 | 13240 | 13190 | 13260 | 13180 | 29768 |
| 319 | 20231116 | 160000 | 68021619430 | 13190 | 13170 | 13190 | 13170 | 5500 |
| 320 | 20231116 | 155900 | 67949135370 | 13160 | 13160 | 13180 | 13150 | 6577 |
| 321 | 20231116 | 155800 | 67862538760 | 13160 | 13170 | 13170 | 13140 | 17046 |
| 322 | 20231116 | 155700 | 67638282960 | 13180 | 13210 | 13210 | 13170 | 21010 |
| 323 | 20231116 | 155600 | 67361289790 | 13210 | 13190 | 13210 | 13180 | 6412 |
| 324 | 20231116 | 155500 | 67276667460 | 13180 | 13210 | 13230 | 13180 | 14440 |
| 325 | 20231116 | 155400 | 67086002300 | 13200 | 13180 | 13220 | 13180 | 15181 |
| 326 | 20231116 | 155300 | 66885686870 | 13180 | 13180 | 13250 | 13160 | 39177 |
| 327 | 20231116 | 155200 | 66368212380 | 13200 | 13160 | 13210 | 13150 | 56343 |
| 328 | 20231116 | 155100 | 65624998650 | 13150 | 12900 | 13210 | 12880 | 71613 |
| 329 | 20231116 | 155000 | 64687418390 | 12890 | 12820 | 12900 | 12820 | 2283 |
| 330 | 20231116 | 154900 | 64658018840 | 12820 | 12800 | 12870 | 12790 | 1733 |
| 331 | 20231116 | 154800 | 64635813850 | 12800 | 12830 | 12840 | 12780 | 1878 |
| 332 | 20231116 | 154700 | 64611759640 | 12840 | 12870 | 12870 | 12810 | 1568 |
| 333 | 20231116 | 154600 | 64591616510 | 12860 | 12890 | 12920 | 12860 | 4206 |
| 334 | 20231116 | 154500 | 64537386690 | 12890 | 12830 | 12910 | 12820 | 3940 |
| 335 | 20231116 | 154400 | 64486687190 | 12820 | 12780 | 12830 | 12770 | 2214 |
| 336 | 20231116 | 154300 | 64458375450 | 12770 | 12770 | 12780 | 12770 | 1397 |
| 337 | 20231116 | 154200 | 64440530980 | 12760 | 12770 | 12770 | 12760 | 1281 |
| 338 | 20231116 | 154100 | 64424180070 | 12770 | 12780 | 12780 | 12750 | 6840 |
| 339 | 20231116 | 154000 | 64336885330 | 12780 | 12810 | 12810 | 12780 | 10071 |
| 340 | 20231116 | 153900 | 64208049650 | 12810 | 12830 | 12830 | 12810 | 3750 |
| 341 | 20231116 | 153800 | 64159978000 | 12820 | 12840 | 12840 | 12820 | 1696 |
| 342 | 20231116 | 153700 | 64138223450 | 12840 | 12820 | 12850 | 12820 | 2579 |
| 343 | 20231116 | 153600 | 64105147730 | 12820 | 12860 | 12860 | 12820 | 4567 |
| 344 | 20231116 | 153500 | 64046545680 | 12860 | 12880 | 12880 | 12840 | 2045 |
| 345 | 20231116 | 153400 | 64020244630 | 12880 | 12860 | 12880 | 12850 | 2260 |
| 346 | 20231116 | 153300 | 63991166080 | 12860 | 12880 | 12880 | 12860 | 4430 |
| 347 | 20231116 | 153200 | 63934145860 | 12890 | 12880 | 12890 | 12880 | 747 |
| 348 | 20231116 | 153100 | 63924520220 | 12880 | 12890 | 12900 | 12860 | 2627 |
| 349 | 20231116 | 153000 | 63890682970 | 12890 | 12870 | 12900 | 12860 | 2736 |
| 350 | 20231116 | 152900 | 63855444570 | 12870 | 12870 | 12880 | 12860 | 4006 |
| 351 | 20231116 | 152800 | 63803892240 | 12870 | 12860 | 12880 | 12850 | 2087 |
| 352 | 20231116 | 152700 | 63777048190 | 12870 | 12890 | 12900 | 12860 | 4625 |
| 353 | 20231116 | 152600 | 63717461450 | 12880 | 12920 | 12950 | 12880 | 18748 |
| 354 | 20231116 | 152500 | 63475170270 | 12900 | 12900 | 12940 | 12890 | 12493 |
| 355 | 20231116 | 152400 | 63313872380 | 12900 | 12860 | 12900 | 12860 | 6736 |
| 356 | 20231116 | 152300 | 63227041500 | 12900 | 12850 | 12900 | 12840 | 10692 |
| 357 | 20231116 | 152200 | 63089507320 | 12860 | 12870 | 12870 | 12840 | 846 |
| 358 | 20231116 | 152100 | 63078632350 | 12840 | 12820 | 12880 | 12820 | 1806 |
| 359 | 20231116 | 152000 | 63055431880 | 12820 | 12800 | 12850 | 12800 | 2075 |
| 360 | 20231116 | 151900 | 63028813460 | 12820 | 12820 | 12900 | 12800 | 8055 |
| 361 | 20231116 | 151800 | 62925358650 | 12820 | 12860 | 12890 | 12810 | 6116 |
| 362 | 20231116 | 151700 | 62846776850 | 12870 | 12770 | 12910 | 12770 | 4098 |
| 363 | 20231116 | 151600 | 62794193500 | 12770 | 12840 | 12840 | 12770 | 9523 |
| 364 | 20231116 | 151500 | 62672307160 | 12840 | 12880 | 12890 | 12840 | 4197 |
| 365 | 20231116 | 151400 | 62618309110 | 12880 | 12940 | 12940 | 12860 | 5930 |
| 366 | 20231116 | 151300 | 62541752060 | 12940 | 12820 | 12940 | 12780 | 5301 |
| 367 | 20231116 | 151200 | 62473572050 | 12810 | 12950 | 12960 | 12760 | 12948 |
| 368 | 20231116 | 151100 | 62306959000 | 12960 | 12850 | 12970 | 12840 | 20224 |
| 369 | 20231116 | 151000 | 62045416280 | 12840 | 12790 | 12880 | 12740 | 4861 |
| 370 | 20231116 | 150900 | 61983259010 | 12750 | 12800 | 12830 | 12750 | 4343 |
| 371 | 20231116 | 150800 | 61927788530 | 12800 | 12870 | 12880 | 12780 | 5266 |
| 372 | 20231116 | 150700 | 61860250530 | 12880 | 12930 | 12940 | 12880 | 4871 |
| 373 | 20231116 | 150600 | 61797362990 | 12930 | 12900 | 12950 | 12860 | 3726 |
| 374 | 20231116 | 150500 | 61749209000 | 12880 | 12930 | 12940 | 12850 | 8630 |
| 375 | 20231116 | 150400 | 61637850540 | 12930 | 12790 | 12940 | 12790 | 8680 |
| 376 | 20231116 | 150300 | 61526391970 | 12790 | 12740 | 12790 | 12740 | 4025 |
| 377 | 20231116 | 150200 | 61475035740 | 12740 | 12750 | 12750 | 12730 | 3487 |
| 378 | 20231116 | 150100 | 61430631250 | 12750 | 12760 | 12780 | 12730 | 5863 |
| 379 | 20231116 | 150000 | 61355908770 | 12770 | 12740 | 12780 | 12730 | 5251 |
| 380 | 20231116 | 145900 | 61288936690 | 12750 | 12940 | 12940 | 12680 | 27809 |
| 381 | 20231116 | 145800 | 60933239190 | 12930 | 12930 | 12940 | 12920 | 7134 |
| 382 | 20231116 | 145700 | 60840992430 | 12940 | 12960 | 12990 | 12930 | 7382 |
| 383 | 20231116 | 145600 | 60745378650 | 12950 | 12960 | 13010 | 12950 | 9579 |
| 384 | 20231116 | 145500 | 60621080650 | 12970 | 12990 | 13010 | 12950 | 13486 |
| 385 | 20231116 | 145400 | 60446086190 | 12980 | 13080 | 13080 | 12960 | 26000 |
| 386 | 20231116 | 145300 | 60107420020 | 13080 | 12980 | 13080 | 12910 | 42098 |
| 387 | 20231116 | 145200 | 59559874920 | 12980 | 12730 | 12980 | 12730 | 28308 |
| 388 | 20231116 | 145100 | 59195178450 | 12720 | 12740 | 12750 | 12710 | 1475 |
| 389 | 20231116 | 145000 | 59176391800 | 12710 | 12720 | 12740 | 12700 | 2466 |
| 390 | 20231116 | 144900 | 59145064610 | 12710 | 12720 | 12750 | 12700 | 572 |
| 391 | 20231116 | 144800 | 59137787570 | 12700 | 12700 | 12740 | 12680 | 3426 |
| 392 | 20231116 | 144700 | 59094229850 | 12690 | 12710 | 12710 | 12690 | 1639 |
| 393 | 20231116 | 144600 | 59073422540 | 12720 | 12720 | 12730 | 12710 | 2567 |
| 394 | 20231116 | 144500 | 59040784220 | 12720 | 12710 | 12740 | 12700 | 3467 |
| 395 | 20231116 | 144400 | 58996690640 | 12710 | 12760 | 12770 | 12700 | 3141 |
| 396 | 20231116 | 144300 | 58956694460 | 12750 | 12690 | 12750 | 12690 | 1901 |
| 397 | 20231116 | 144200 | 58932492810 | 12700 | 12620 | 12700 | 12620 | 3024 |
| 398 | 20231116 | 144100 | 58894194610 | 12620 | 12580 | 12620 | 12560 | 7309 |
| 399 | 20231116 | 144000 | 58802246860 | 12570 | 12650 | 12650 | 12570 | 10322 |
| 400 | 20231116 | 143900 | 58672036900 | 12640 | 12690 | 12700 | 12640 | 4159 |
| 401 | 20231116 | 143800 | 58619374830 | 12690 | 12730 | 12730 | 12690 | 2728 |
| 402 | 20231116 | 143700 | 58584704130 | 12740 | 12730 | 12740 | 12720 | 1442 |
| 403 | 20231116 | 143600 | 58566351010 | 12730 | 12760 | 12770 | 12730 | 6173 |
| 404 | 20231116 | 143500 | 58487616650 | 12770 | 12770 | 12780 | 12770 | 399 |
| 405 | 20231116 | 143400 | 58482520100 | 12770 | 12780 | 12780 | 12760 | 1479 |
| 406 | 20231116 | 143300 | 58463641730 | 12770 | 12780 | 12800 | 12760 | 1619 |
| 407 | 20231116 | 143200 | 58442969220 | 12790 | 12750 | 12790 | 12750 | 1845 |
| 408 | 20231116 | 143100 | 58419417140 | 12750 | 12780 | 12780 | 12750 | 3175 |
| 409 | 20231116 | 143000 | 58378918040 | 12780 | 12810 | 12810 | 12750 | 4466 |
| 410 | 20231116 | 142900 | 58321826690 | 12810 | 12830 | 12850 | 12800 | 9036 |
| 411 | 20231116 | 142800 | 58205936370 | 12840 | 12620 | 12840 | 12620 | 13145 |
| 412 | 20231116 | 142700 | 58038224120 | 12620 | 12680 | 12680 | 12610 | 6766 |
| 413 | 20231116 | 142600 | 57952744030 | 12680 | 12690 | 12690 | 12660 | 2832 |
| 414 | 20231116 | 142500 | 57916836350 | 12690 | 12630 | 12690 | 12630 | 7629 |
| 415 | 20231116 | 142400 | 57820319700 | 12640 | 12680 | 12680 | 12630 | 16533 |
| 416 | 20231116 | 142300 | 57611264700 | 12680 | 12710 | 12740 | 12680 | 8043 |
| 417 | 20231116 | 142200 | 57509117890 | 12710 | 12760 | 12770 | 12700 | 9399 |
| 418 | 20231116 | 142100 | 57389533890 | 12770 | 12790 | 12800 | 12760 | 1195 |
| 419 | 20231116 | 142000 | 57374257900 | 12790 | 12800 | 12810 | 12780 | 1918 |
| 420 | 20231116 | 141900 | 57349712340 | 12810 | 12820 | 12830 | 12800 | 2593 |
| 421 | 20231116 | 141800 | 57316496830 | 12820 | 12840 | 12850 | 12810 | 3837 |
| 422 | 20231116 | 141700 | 57267262330 | 12840 | 12760 | 12840 | 12760 | 2030 |
| 423 | 20231116 | 141600 | 57241255050 | 12760 | 12720 | 12760 | 12720 | 3388 |
| 424 | 20231116 | 141500 | 57198093940 | 12720 | 12740 | 12750 | 12720 | 5387 |
| 425 | 20231116 | 141400 | 57129497430 | 12740 | 12770 | 12790 | 12740 | 6930 |
| 426 | 20231116 | 141300 | 57041092150 | 12770 | 12790 | 12800 | 12770 | 2902 |
| 427 | 20231116 | 141200 | 57003990720 | 12790 | 12820 | 12820 | 12790 | 2722 |
| 428 | 20231116 | 141100 | 56969161340 | 12810 | 12850 | 12850 | 12810 | 2343 |
| 429 | 20231116 | 141000 | 56939112410 | 12850 | 12880 | 12890 | 12850 | 904 |
| 430 | 20231116 | 140900 | 56927493990 | 12890 | 12810 | 12900 | 12810 | 3116 |
| 431 | 20231116 | 140800 | 56887503610 | 12820 | 12850 | 12860 | 12810 | 2853 |
| 432 | 20231116 | 140700 | 56850880290 | 12850 | 12890 | 12890 | 12840 | 3677 |
| 433 | 20231116 | 140600 | 56803565410 | 12890 | 12920 | 12930 | 12890 | 2626 |
| 434 | 20231116 | 140500 | 56769670780 | 12920 | 12900 | 12930 | 12890 | 7083 |
| 435 | 20231116 | 140400 | 56678282830 | 12900 | 12790 | 12930 | 12790 | 9299 |
| 436 | 20231116 | 140300 | 56558842290 | 12790 | 12780 | 12800 | 12780 | 4112 |
| 437 | 20231116 | 140200 | 56506249050 | 12790 | 12780 | 12800 | 12780 | 5562 |
| 438 | 20231116 | 140100 | 56435132510 | 12780 | 12820 | 12850 | 12780 | 10049 |
| 439 | 20231116 | 140000 | 56306464660 | 12810 | 12930 | 12930 | 12810 | 12568 |
| 440 | 20231116 | 135900 | 56144568250 | 12940 | 12960 | 12970 | 12930 | 3294 |
| 441 | 20231116 | 135800 | 56101908270 | 12960 | 12970 | 12970 | 12950 | 1938 |
| 442 | 20231116 | 135700 | 56076790060 | 12970 | 12970 | 12980 | 12950 | 2102 |
| 443 | 20231116 | 135600 | 56049532880 | 12970 | 12950 | 12970 | 12940 | 2699 |
| 444 | 20231116 | 135500 | 56014549350 | 12950 | 12940 | 12970 | 12930 | 4268 |
| 445 | 20231116 | 135400 | 55959287950 | 12940 | 12960 | 12960 | 12930 | 2980 |
| 446 | 20231116 | 135300 | 55920699180 | 12960 | 13010 | 13010 | 12950 | 7334 |
| 447 | 20231116 | 135200 | 55825563740 | 13000 | 13030 | 13040 | 13000 | 8358 |
| 448 | 20231116 | 135100 | 55716784340 | 13040 | 13060 | 13060 | 13010 | 6266 |
| 449 | 20231116 | 135000 | 55635088210 | 13060 | 13030 | 13060 | 13030 | 6267 |
| 450 | 20231116 | 134900 | 55553330610 | 13020 | 12980 | 13030 | 12970 | 4038 |
| 451 | 20231116 | 134800 | 55500847650 | 12970 | 12970 | 12990 | 12960 | 4056 |
| 452 | 20231116 | 134700 | 55448240200 | 12960 | 12980 | 12980 | 12960 | 4349 |
| 453 | 20231116 | 134600 | 55391839120 | 12960 | 12960 | 13000 | 12950 | 3444 |
| 454 | 20231116 | 134500 | 55347179550 | 12950 | 12920 | 12960 | 12910 | 4066 |
| 455 | 20231116 | 134400 | 55294592030 | 12920 | 13000 | 13000 | 12900 | 12410 |
| 456 | 20231116 | 134300 | 55134249310 | 12980 | 13050 | 13070 | 12950 | 18349 |
| 457 | 20231116 | 134200 | 54895567260 | 13050 | 13090 | 13130 | 13000 | 40023 |
| 458 | 20231116 | 134100 | 54372372570 | 13080 | 13070 | 13100 | 13060 | 19616 |
| 459 | 20231116 | 134000 | 54115775780 | 13070 | 13000 | 13070 | 12990 | 12083 |
| 460 | 20231116 | 133900 | 53958146020 | 12990 | 13030 | 13060 | 12990 | 11144 |
| 461 | 20231116 | 133800 | 53813001540 | 13030 | 13040 | 13070 | 13030 | 8989 |
| 462 | 20231116 | 133700 | 53695706770 | 13040 | 13090 | 13100 | 13030 | 27540 |
| 463 | 20231116 | 133600 | 53336199550 | 13090 | 12990 | 13090 | 12950 | 38365 |
| 464 | 20231116 | 133500 | 52837005480 | 12990 | 12950 | 12990 | 12930 | 15069 |
| 465 | 20231116 | 133400 | 52641640060 | 12940 | 12870 | 12960 | 12870 | 20928 |
| 466 | 20231116 | 133300 | 52370961180 | 12880 | 12830 | 12880 | 12820 | 3977 |
| 467 | 20231116 | 133200 | 52319836900 | 12830 | 12830 | 12840 | 12820 | 1795 |
| 468 | 20231116 | 133100 | 52296816210 | 12830 | 12840 | 12850 | 12830 | 1656 |
| 469 | 20231116 | 133000 | 52275558460 | 12840 | 12830 | 12850 | 12830 | 1586 |
| 470 | 20231116 | 132900 | 52255191720 | 12840 | 12830 | 12870 | 12820 | 1793 |
| 471 | 20231116 | 132800 | 52232170180 | 12830 | 12880 | 12890 | 12820 | 7095 |
| 472 | 20231116 | 132700 | 52140942820 | 12880 | 12890 | 12890 | 12840 | 4338 |
| 473 | 20231116 | 132600 | 52085104070 | 12880 | 12840 | 12900 | 12830 | 18951 |
| 474 | 20231116 | 132500 | 51841144720 | 12830 | 12780 | 12830 | 12770 | 6820 |
| 475 | 20231116 | 132400 | 51753801200 | 12770 | 12790 | 12790 | 12770 | 2768 |
| 476 | 20231116 | 132300 | 51718430380 | 12800 | 12750 | 12800 | 12750 | 2022 |
| 477 | 20231116 | 132200 | 51692595480 | 12760 | 12760 | 12760 | 12750 | 677 |
| 478 | 20231116 | 132100 | 51683959510 | 12760 | 12750 | 12800 | 12740 | 3044 |
| 479 | 20231116 | 132000 | 51645116990 | 12740 | 12750 | 12760 | 12740 | 2105 |
| 480 | 20231116 | 131900 | 51618289830 | 12750 | 12780 | 12790 | 12750 | 3397 |
| 481 | 20231116 | 131800 | 51574949310 | 12780 | 12800 | 12800 | 12770 | 2532 |
| 482 | 20231116 | 131700 | 51542560570 | 12800 | 12800 | 12810 | 12790 | 2781 |
| 483 | 20231116 | 131600 | 51506964440 | 12800 | 12800 | 12820 | 12800 | 5658 |
| 484 | 20231116 | 131500 | 51434507590 | 12800 | 12710 | 12800 | 12710 | 3740 |
| 485 | 20231116 | 131400 | 51386805270 | 12710 | 12710 | 12730 | 12710 | 1312 |
| 486 | 20231116 | 131300 | 51370121730 | 12730 | 12730 | 12760 | 12710 | 2419 |
| 487 | 20231116 | 131200 | 51339348800 | 12730 | 12740 | 12760 | 12720 | 4104 |
| 488 | 20231116 | 131100 | 51287106390 | 12740 | 12740 | 12760 | 12730 | 2051 |
| 489 | 20231116 | 131000 | 51260982870 | 12740 | 12750 | 12760 | 12730 | 2370 |
| 490 | 20231116 | 130900 | 51230789400 | 12750 | 12760 | 12760 | 12730 | 5960 |
| 491 | 20231116 | 130800 | 51154827480 | 12760 | 12820 | 12820 | 12750 | 6510 |
| 492 | 20231116 | 130700 | 51071578040 | 12810 | 12750 | 12820 | 12750 | 4319 |
| 493 | 20231116 | 130600 | 51016312330 | 12750 | 12740 | 12760 | 12740 | 2195 |
| 494 | 20231116 | 130500 | 50988338750 | 12730 | 12760 | 12770 | 12730 | 4489 |
| 495 | 20231116 | 130400 | 50931096780 | 12750 | 12780 | 12780 | 12740 | 4365 |
| 496 | 20231116 | 130300 | 50875393040 | 12790 | 12700 | 12790 | 12700 | 3750 |
| 497 | 20231116 | 130200 | 50827577870 | 12700 | 12720 | 12720 | 12670 | 4094 |
| 498 | 20231116 | 130100 | 50775583770 | 12720 | 12730 | 12730 | 12710 | 3004 |
| 499 | 20231116 | 130000 | 50737377340 | 12730 | 12730 | 12740 | 12720 | 2464 |
| 500 | 20231116 | 125900 | 50706026040 | 12730 | 12720 | 12780 | 12710 | 8724 |
| 501 | 20231116 | 125800 | 50594904890 | 12740 | 12860 | 12870 | 12650 | 32328 |
| 502 | 20231116 | 125700 | 50182029220 | 12860 | 12830 | 12870 | 12830 | 14162 |
| 503 | 20231116 | 125600 | 49999947940 | 12830 | 12830 | 12850 | 12820 | 16407 |
| 504 | 20231116 | 125500 | 49789425410 | 12840 | 12760 | 12850 | 12750 | 23754 |
| 505 | 20231116 | 125400 | 49485142880 | 12770 | 12750 | 12770 | 12730 | 12700 |
| 506 | 20231116 | 125300 | 49323181180 | 12760 | 12720 | 12760 | 12710 | 7424 |
| 507 | 20231116 | 125200 | 49228622510 | 12720 | 12730 | 12770 | 12710 | 19028 |
| 508 | 20231116 | 125100 | 48986259560 | 12730 | 12600 | 12750 | 12600 | 18267 |
| 509 | 20231116 | 125000 | 48754399860 | 12610 | 12640 | 12670 | 12600 | 14332 |
| 510 | 20231116 | 124900 | 48573425480 | 12630 | 12620 | 12660 | 12620 | 14100 |
| 511 | 20231116 | 124800 | 48395247360 | 12630 | 12460 | 12680 | 12440 | 29100 |
| 512 | 20231116 | 124700 | 48030161690 | 12460 | 12430 | 12470 | 12420 | 2634 |
| 513 | 20231116 | 124600 | 47997364580 | 12440 | 12390 | 12450 | 12390 | 2459 |
| 514 | 20231116 | 124500 | 47966789360 | 12390 | 12340 | 12390 | 12330 | 4364 |
| 515 | 20231116 | 124400 | 47912874400 | 12330 | 12370 | 12390 | 12330 | 8372 |
| 516 | 20231116 | 124300 | 47809421160 | 12370 | 12410 | 12420 | 12360 | 5565 |
| 517 | 20231116 | 124200 | 47740524060 | 12400 | 12420 | 12430 | 12390 | 3425 |
| 518 | 20231116 | 124100 | 47698037050 | 12420 | 12390 | 12480 | 12360 | 7391 |
| 519 | 20231116 | 124000 | 47606308720 | 12380 | 12430 | 12430 | 12360 | 7978 |
| 520 | 20231116 | 123900 | 47507429810 | 12440 | 12430 | 12440 | 12420 | 3684 |
| 521 | 20231116 | 123800 | 47461640200 | 12430 | 12440 | 12470 | 12430 | 5370 |
| 522 | 20231116 | 123700 | 47394845390 | 12440 | 12490 | 12510 | 12440 | 9154 |
| 523 | 20231116 | 123600 | 47280725240 | 12500 | 12520 | 12560 | 12480 | 3703 |
| 524 | 20231116 | 123500 | 47234348680 | 12520 | 12460 | 12520 | 12450 | 6244 |
| 525 | 20231116 | 123400 | 47156413630 | 12450 | 12500 | 12520 | 12450 | 15943 |
| 526 | 20231116 | 123300 | 46957425820 | 12500 | 12530 | 12540 | 12500 | 4234 |
| 527 | 20231116 | 123200 | 46904398650 | 12530 | 12530 | 12540 | 12530 | 3779 |
| 528 | 20231116 | 123100 | 46857036410 | 12530 | 12550 | 12560 | 12530 | 5705 |
| 529 | 20231116 | 123000 | 46785494600 | 12540 | 12540 | 12560 | 12540 | 3166 |
| 530 | 20231116 | 122900 | 46745766470 | 12540 | 12530 | 12550 | 12520 | 2654 |
| 531 | 20231116 | 122800 | 46712517140 | 12540 | 12550 | 12570 | 12500 | 9989 |
| 532 | 20231116 | 122700 | 46587254660 | 12540 | 12530 | 12550 | 12530 | 6385 |
| 533 | 20231116 | 122600 | 46507171770 | 12540 | 12500 | 12540 | 12490 | 5233 |
| 534 | 20231116 | 122500 | 46441748440 | 12500 | 12480 | 12520 | 12480 | 4005 |
| 535 | 20231116 | 122400 | 46391704580 | 12470 | 12520 | 12530 | 12460 | 7854 |
| 536 | 20231116 | 122300 | 46293592070 | 12530 | 12420 | 12560 | 12410 | 13297 |
| 537 | 20231116 | 122200 | 46127538990 | 12410 | 12330 | 12430 | 12330 | 8869 |
| 538 | 20231116 | 122100 | 46017876460 | 12330 | 12430 | 12480 | 12310 | 24048 |
| 539 | 20231116 | 122000 | 45720088610 | 12470 | 12510 | 12510 | 12270 | 75248 |
| 540 | 20231116 | 121900 | 44786637110 | 12520 | 12600 | 12600 | 12510 | 22860 |
| 541 | 20231116 | 121800 | 44499963870 | 12590 | 12630 | 12650 | 12590 | 8645 |
| 542 | 20231116 | 121700 | 44390880860 | 12630 | 12630 | 12640 | 12580 | 16594 |
| 543 | 20231116 | 121600 | 44181648150 | 12640 | 12660 | 12690 | 12630 | 15070 |
| 544 | 20231116 | 121500 | 43990977210 | 12660 | 12770 | 12780 | 12660 | 23652 |
| 545 | 20231116 | 121400 | 43690143290 | 12770 | 12780 | 12780 | 12750 | 7850 |
| 546 | 20231116 | 121300 | 43589951020 | 12770 | 12940 | 12940 | 12760 | 20962 |
| 547 | 20231116 | 121200 | 43321223000 | 12940 | 12930 | 12950 | 12930 | 2277 |
| 548 | 20231116 | 121100 | 43291767280 | 12930 | 12950 | 12950 | 12930 | 2509 |
| 549 | 20231116 | 121000 | 43259303420 | 12940 | 12890 | 12960 | 12890 | 6851 |
| 550 | 20231116 | 120900 | 43170719520 | 12890 | 12890 | 12890 | 12880 | 1461 |
| 551 | 20231116 | 120800 | 43151894290 | 12890 | 12880 | 12900 | 12860 | 1948 |
| 552 | 20231116 | 120700 | 43126804990 | 12880 | 12880 | 12880 | 12870 | 1187 |
| 553 | 20231116 | 120600 | 43111525130 | 12880 | 12860 | 12880 | 12850 | 2656 |
| 554 | 20231116 | 120500 | 43077359110 | 12870 | 12870 | 12870 | 12850 | 6359 |
| 555 | 20231116 | 120400 | 42995608560 | 12860 | 12870 | 12870 | 12850 | 2404 |
| 556 | 20231116 | 120300 | 42964702830 | 12860 | 12850 | 12880 | 12840 | 1315 |
| 557 | 20231116 | 120200 | 42947783500 | 12850 | 12870 | 12900 | 12840 | 5461 |
| 558 | 20231116 | 120100 | 42877537200 | 12900 | 12950 | 12950 | 12860 | 6969 |
| 559 | 20231116 | 120000 | 42787601820 | 12960 | 12960 | 12970 | 12940 | 3324 |
| 560 | 20231116 | 115900 | 42744542690 | 12960 | 12960 | 12970 | 12950 | 4389 |
| 561 | 20231116 | 115800 | 42687667500 | 12960 | 12960 | 12980 | 12930 | 12206 |
| 562 | 20231116 | 115700 | 42529443770 | 12960 | 12890 | 12960 | 12890 | 13127 |
| 563 | 20231116 | 115600 | 42359570810 | 12900 | 12890 | 12900 | 12870 | 3485 |
| 564 | 20231116 | 115500 | 42314668330 | 12890 | 12900 | 12900 | 12880 | 2000 |
| 565 | 20231116 | 115400 | 42288888040 | 12890 | 12870 | 12900 | 12860 | 2520 |
| 566 | 20231116 | 115300 | 42256445260 | 12870 | 12930 | 12940 | 12860 | 7215 |
| 567 | 20231116 | 115200 | 42163316720 | 12940 | 12900 | 12940 | 12890 | 5612 |
| 568 | 20231116 | 115100 | 42090826560 | 12890 | 12920 | 12920 | 12890 | 6372 |
| 569 | 20231116 | 115000 | 42008572150 | 12920 | 12820 | 12930 | 12820 | 11121 |
| 570 | 20231116 | 114900 | 41865067570 | 12820 | 12800 | 12840 | 12780 | 3401 |
| 571 | 20231116 | 114800 | 41821555270 | 12790 | 12820 | 12820 | 12790 | 3897 |
| 572 | 20231116 | 114700 | 41771652530 | 12820 | 12830 | 12840 | 12820 | 1004 |
| 573 | 20231116 | 114600 | 41758775660 | 12820 | 12840 | 12850 | 12820 | 3337 |
| 574 | 20231116 | 114500 | 41715949120 | 12840 | 12830 | 12840 | 12830 | 1660 |
| 575 | 20231116 | 114400 | 41694648880 | 12840 | 12850 | 12850 | 12810 | 4571 |
| 576 | 20231116 | 114300 | 41636045500 | 12860 | 12860 | 12860 | 12850 | 2626 |
| 577 | 20231116 | 114200 | 41602293490 | 12860 | 12870 | 12870 | 12860 | 1515 |
| 578 | 20231116 | 114100 | 41582799380 | 12860 | 12880 | 12890 | 12850 | 4808 |
| 579 | 20231116 | 114000 | 41520951720 | 12880 | 12880 | 12900 | 12880 | 1814 |
| 580 | 20231116 | 113900 | 41497574730 | 12900 | 12910 | 12930 | 12870 | 5052 |
| 581 | 20231116 | 113800 | 41432411730 | 12900 | 12870 | 12900 | 12870 | 4595 |
| 582 | 20231116 | 113700 | 41373193910 | 12870 | 12890 | 12910 | 12860 | 4476 |
| 583 | 20231116 | 113600 | 41315511120 | 12900 | 12890 | 12920 | 12870 | 10287 |
| 584 | 20231116 | 113500 | 41182817710 | 12890 | 12870 | 12900 | 12860 | 6663 |
| 585 | 20231116 | 113400 | 41097014830 | 12870 | 12810 | 12880 | 12810 | 5427 |
| 586 | 20231116 | 113300 | 41027272210 | 12810 | 12820 | 12820 | 12810 | 2900 |
| 587 | 20231116 | 113200 | 40990112890 | 12820 | 12790 | 12820 | 12790 | 2886 |
| 588 | 20231116 | 113100 | 40953169620 | 12790 | 12790 | 12810 | 12780 | 2724 |
| 589 | 20231116 | 113000 | 40918325540 | 12780 | 12830 | 12830 | 12760 | 10677 |
| 590 | 20231116 | 112900 | 40781735590 | 12820 | 12840 | 12850 | 12810 | 7267 |
| 591 | 20231116 | 112800 | 40688490330 | 12840 | 12820 | 12880 | 12810 | 9827 |
| 592 | 20231116 | 112700 | 40562311890 | 12810 | 12750 | 12820 | 12740 | 7103 |
| 593 | 20231116 | 112600 | 40471477970 | 12750 | 12720 | 12760 | 12720 | 3974 |
| 594 | 20231116 | 112500 | 40420834210 | 12720 | 12730 | 12750 | 12710 | 9962 |
| 595 | 20231116 | 112400 | 40294076060 | 12730 | 12770 | 12780 | 12710 | 11870 |
| 596 | 20231116 | 112300 | 40142829580 | 12780 | 12860 | 12870 | 12750 | 16526 |
| 597 | 20231116 | 112200 | 39931300310 | 12870 | 12890 | 12900 | 12860 | 10164 |
| 598 | 20231116 | 112100 | 39800468210 | 12890 | 12910 | 12920 | 12880 | 5502 |
| 599 | 20231116 | 112000 | 39729524730 | 12920 | 12930 | 12960 | 12920 | 7335 |
| 600 | 20231116 | 111900 | 39634624050 | 12930 | 12950 | 12990 | 12920 | 20210 |
| 601 | 20231116 | 111800 | 39372638740 | 12950 | 12850 | 12950 | 12850 | 19870 |
| 602 | 20231116 | 111700 | 39116130170 | 12860 | 12880 | 12880 | 12850 | 5613 |
| 603 | 20231116 | 111600 | 39043957080 | 12870 | 12890 | 12910 | 12870 | 7732 |
| 604 | 20231116 | 111500 | 38944264900 | 12890 | 12870 | 12900 | 12860 | 5120 |
| 605 | 20231116 | 111400 | 38878292840 | 12870 | 12930 | 12930 | 12870 | 16309 |
| 606 | 20231116 | 111300 | 38668045200 | 12920 | 12880 | 12920 | 12870 | 12858 |
| 607 | 20231116 | 111200 | 38502165870 | 12880 | 12880 | 12890 | 12820 | 21229 |
| 608 | 20231116 | 111100 | 38229207420 | 12870 | 12820 | 12880 | 12820 | 24251 |
| 609 | 20231116 | 111000 | 37917442070 | 12830 | 12790 | 12830 | 12770 | 20710 |
| 610 | 20231116 | 110900 | 37652159530 | 12800 | 12690 | 12800 | 12690 | 23179 |
| 611 | 20231116 | 110800 | 37356598660 | 12690 | 12680 | 12690 | 12650 | 7618 |
| 612 | 20231116 | 110700 | 37260019150 | 12680 | 12650 | 12690 | 12640 | 8967 |
| 613 | 20231116 | 110600 | 37146513700 | 12640 | 12680 | 12680 | 12610 | 19567 |
| 614 | 20231116 | 110500 | 36899327560 | 12680 | 12650 | 12690 | 12640 | 6436 |
| 615 | 20231116 | 110400 | 36817801240 | 12650 | 12690 | 12700 | 12640 | 18767 |
| 616 | 20231116 | 110300 | 36579963320 | 12690 | 12640 | 12710 | 12600 | 36829 |
| 617 | 20231116 | 110200 | 36113943090 | 12640 | 12680 | 12690 | 12580 | 54123 |
| 618 | 20231116 | 110100 | 35430453190 | 12680 | 12790 | 12800 | 12660 | 32356 |
| 619 | 20231116 | 110000 | 35018612630 | 12780 | 12860 | 12880 | 12720 | 48781 |
| 620 | 20231116 | 105900 | 34393972470 | 12860 | 12910 | 12910 | 12860 | 11856 |
| 621 | 20231116 | 105800 | 34241233010 | 12910 | 12910 | 12970 | 12890 | 16279 |
| 622 | 20231116 | 105700 | 34030801800 | 12910 | 12900 | 12910 | 12830 | 14823 |
| 623 | 20231116 | 105600 | 33839999630 | 12900 | 12930 | 12970 | 12840 | 37312 |
| 624 | 20231116 | 105500 | 33359568330 | 12940 | 12970 | 12990 | 12920 | 39736 |
| 625 | 20231116 | 105400 | 32844878650 | 12960 | 12940 | 13020 | 12930 | 55057 |
| 626 | 20231116 | 105300 | 32130220340 | 12930 | 12890 | 12960 | 12880 | 22224 |
| 627 | 20231116 | 105200 | 31842918870 | 12880 | 12840 | 12920 | 12830 | 24322 |
| 628 | 20231116 | 105100 | 31529566840 | 12850 | 12890 | 12890 | 12830 | 42812 |
| 629 | 20231116 | 105000 | 30978938670 | 12890 | 12980 | 12990 | 12880 | 39195 |
| 630 | 20231116 | 104900 | 30472304770 | 12990 | 13000 | 13010 | 12960 | 13413 |
| 631 | 20231116 | 104800 | 30298171290 | 13000 | 13020 | 13070 | 12960 | 55549 |
| 632 | 20231116 | 104700 | 29575272310 | 13030 | 13010 | 13050 | 12990 | 31957 |
| 633 | 20231116 | 104600 | 29159197720 | 13010 | 13110 | 13110 | 12980 | 65314 |
| 634 | 20231116 | 104500 | 28307438730 | 13110 | 13180 | 13200 | 13070 | 47236 |
| 635 | 20231116 | 104400 | 27686135720 | 13180 | 13260 | 13260 | 13180 | 26314 |
| 636 | 20231116 | 104300 | 27338388300 | 13250 | 13280 | 13280 | 13200 | 34084 |
| 637 | 20231116 | 104200 | 26887286240 | 13270 | 13350 | 13350 | 13270 | 24991 |
| 638 | 20231116 | 104100 | 26554811820 | 13350 | 13250 | 13380 | 13190 | 54791 |
| 639 | 20231116 | 104000 | 25828815170 | 13250 | 13490 | 13490 | 13160 | 101584 |
| 640 | 20231116 | 103900 | 24481862160 | 13530 | 13540 | 13540 | 13380 | 359718 |
| 641 | 20231116 | 103800 | 19611742360 | 13540 | 13490 | 13540 | 13400 | 223671 |
| 642 | 20231116 | 103700 | 16584179970 | 13490 | 12810 | 13490 | 12790 | 147298 |
| 643 | 20231116 | 103600 | 14652340820 | 12790 | 12670 | 12810 | 12630 | 29291 |
| 644 | 20231116 | 103500 | 14280445610 | 12650 | 12700 | 12720 | 12620 | 20856 |
| 645 | 20231116 | 103400 | 14015926580 | 12690 | 12640 | 12700 | 12570 | 30272 |
| 646 | 20231116 | 103300 | 13633909490 | 12640 | 12750 | 12760 | 12620 | 27703 |
| 647 | 20231116 | 103200 | 13282767040 | 12760 | 12870 | 12890 | 12640 | 59010 |
| 648 | 20231116 | 103100 | 12529334940 | 12850 | 12850 | 12900 | 12800 | 47833 |
| 649 | 20231116 | 103000 | 11914576200 | 12840 | 12890 | 12950 | 12750 | 98265 |
| 650 | 20231116 | 102900 | 10652166020 | 12890 | 12680 | 12930 | 12640 | 58821 |
| 651 | 20231116 | 102800 | 9902867130 | 12620 | 12620 | 12620 | 12620 | 0 |
| 652 | 20231116 | 102700 | 9902867130 | 12620 | 12350 | 12620 | 12340 | 51262 |
| 653 | 20231116 | 102600 | 9262641540 | 12350 | 12000 | 12360 | 11990 | 60006 |
| 654 | 20231116 | 102500 | 8533001470 | 12000 | 12080 | 12080 | 12000 | 17524 |
| 655 | 20231116 | 102400 | 8321891930 | 12080 | 12100 | 12110 | 12050 | 16382 |
| 656 | 20231116 | 102300 | 8124003950 | 12090 | 12060 | 12130 | 11910 | 42281 |
| 657 | 20231116 | 102200 | 7616634630 | 12100 | 12250 | 12270 | 11950 | 46801 |
| 658 | 20231116 | 102100 | 7049875600 | 12250 | 12380 | 12390 | 12160 | 67535 |
| 659 | 20231116 | 102000 | 6222631670 | 12390 | 12040 | 12400 | 12020 | 78905 |
| 660 | 20231116 | 101900 | 5256805560 | 12060 | 11940 | 12110 | 11880 | 47036 |
| 661 | 20231116 | 101800 | 4692867390 | 11930 | 11830 | 12140 | 11820 | 89046 |
| 662 | 20231116 | 101700 | 3625244670 | 11830 | 11700 | 11880 | 11660 | 65719 |
| 663 | 20231116 | 101600 | 2851451680 | 11710 | 11480 | 11710 | 11480 | 75513 |
| 664 | 20231116 | 101500 | 1977080360 | 11470 | 11470 | 11470 | 11470 | 0 |
| 665 | 20231116 | 101400 | 1977080360 | 11470 | 11470 | 11470 | 11470 | 0 |
| 666 | 20231116 | 101300 | 1977080360 | 11470 | 11330 | 11470 | 11280 | 28595 |
| 667 | 20231116 | 101200 | 1652132010 | 11340 | 11280 | 11340 | 11280 | 20072 |
| 668 | 20231116 | 101100 | 1424957380 | 11290 | 11080 | 11290 | 11060 | 25183 |
| 669 | 20231116 | 101000 | 1143294090 | 11050 | 11140 | 11150 | 11050 | 9258 |
| 670 | 20231116 | 100900 | 1040479230 | 11140 | 11220 | 11250 | 11090 | 13313 |
| 671 | 20231116 | 100800 | 891682550 | 11220 | 10920 | 11230 | 10910 | 23643 |
| 672 | 20231116 | 100700 | 629544920 | 10920 | 10880 | 10930 | 10820 | 9562 |
| 673 | 20231116 | 100600 | 525558210 | 10890 | 10810 | 10900 | 10750 | 8428 |
| 674 | 20231116 | 100500 | 434174730 | 10830 | 10660 | 10830 | 10660 | 16627 |
| 675 | 20231116 | 100400 | 255261190 | 10660 | 10550 | 10660 | 10550 | 4683 |
| 676 | 20231116 | 100300 | 205559640 | 10570 | 10600 | 10610 | 10570 | 2995 |
| 677 | 20231116 | 100200 | 173826440 | 10600 | 10600 | 10640 | 10600 | 6231 |
| 678 | 20231116 | 100100 | 107691840 | 10590 | 10500 | 10600 | 10500 | 4574 |
| 679 | 20231116 | 100000 | 59453730 | 10500 | 10430 | 10500 | 10420 | 5695 |