41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 213500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 3 | 20240118 | 213400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20240118 | 213300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20240118 | 213200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20240118 | 213100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20240118 | 213000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20240118 | 212900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20240118 | 212800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20240118 | 212700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20240118 | 212600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20240118 | 212500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20240118 | 212400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20240118 | 212300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20240118 | 212200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20240118 | 212100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20240118 | 212000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20240118 | 211900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20240118 | 211800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20240118 | 211700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20240118 | 211600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20240118 | 211500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20240118 | 211400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20240118 | 211300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20240118 | 211200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20240118 | 211100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20240118 | 211000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20240118 | 210900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20240118 | 210800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20240118 | 210700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20240118 | 210600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20240118 | 210500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 33 | 20240118 | 210400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20240118 | 210300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20240118 | 210200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20240118 | 210100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20240118 | 210000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20240118 | 205900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20240118 | 205800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20240118 | 205700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20240118 | 205600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20240118 | 205500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20240118 | 205400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20240118 | 205300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20240118 | 205200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20240118 | 205100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20240118 | 205000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20240118 | 204900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20240118 | 204800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20240118 | 204700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20240118 | 204600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20240118 | 204500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20240118 | 204400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20240118 | 204300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20240118 | 204200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20240118 | 204100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20240118 | 204000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20240118 | 203900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20240118 | 203800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20240118 | 203700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20240118 | 203600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20240118 | 203500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 63 | 20240118 | 203400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20240118 | 203300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20240118 | 203200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20240118 | 203100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20240118 | 203000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20240118 | 202900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20240118 | 202800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20240118 | 202700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20240118 | 202600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20240118 | 202500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20240118 | 202400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20240118 | 202300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20240118 | 202200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20240118 | 202100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20240118 | 202000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20240118 | 201900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20240118 | 201800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20240118 | 201700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20240118 | 201600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20240118 | 201500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20240118 | 201400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20240118 | 201300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20240118 | 201200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20240118 | 201100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20240118 | 201000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20240118 | 200900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20240118 | 200800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20240118 | 200700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20240118 | 200600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20240118 | 200500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 93 | 20240118 | 200400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20240118 | 200300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20240118 | 200200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20240118 | 200100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20240118 | 200000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20240118 | 195900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20240118 | 195800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20240118 | 195700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20240118 | 195600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20240118 | 195500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20240118 | 195400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20240118 | 195300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20240118 | 195200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20240118 | 195100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20240118 | 195000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20240118 | 194900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20240118 | 194800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20240118 | 194700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20240118 | 194600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20240118 | 194500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20240118 | 194400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20240118 | 194300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20240118 | 194200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20240118 | 194100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20240118 | 194000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20240118 | 193900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20240118 | 193800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20240118 | 193700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20240118 | 193600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20240118 | 193500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 123 | 20240118 | 193400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20240118 | 193300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20240118 | 193200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20240118 | 193100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20240118 | 193000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20240118 | 192900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20240118 | 192800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20240118 | 192700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20240118 | 192600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20240118 | 192500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20240118 | 192400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20240118 | 192300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20240118 | 192200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20240118 | 192100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20240118 | 192000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20240118 | 191900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20240118 | 191800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20240118 | 191700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20240118 | 191600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20240118 | 191500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20240118 | 191400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20240118 | 191300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20240118 | 191200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20240118 | 191100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20240118 | 191000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20240118 | 190900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20240118 | 190800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20240118 | 190700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20240118 | 190600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20240118 | 190500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 153 | 20240118 | 190400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20240118 | 190300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20240118 | 190200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20240118 | 190100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20240118 | 190000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20240118 | 185900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20240118 | 185800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20240118 | 185700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20240118 | 185600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20240118 | 185500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20240118 | 185400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20240118 | 185300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20240118 | 185200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20240118 | 185100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20240118 | 185000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20240118 | 184900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20240118 | 184800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20240118 | 184700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20240118 | 184600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20240118 | 184500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20240118 | 184400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20240118 | 184300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20240118 | 184200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20240118 | 184100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20240118 | 184000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20240118 | 183900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20240118 | 183800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20240118 | 183700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20240118 | 183600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20240118 | 183500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 183 | 20240118 | 183400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20240118 | 183300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20240118 | 183200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20240118 | 183100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20240118 | 183000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20240118 | 182900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20240118 | 182800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20240118 | 182700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20240118 | 182600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20240118 | 182500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20240118 | 182400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20240118 | 182300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20240118 | 182200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20240118 | 182100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20240118 | 182000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20240118 | 181900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20240118 | 181800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20240118 | 181700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20240118 | 181600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20240118 | 181500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20240118 | 181400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20240118 | 181300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20240118 | 181200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20240118 | 181100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20240118 | 181000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20240118 | 180900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20240118 | 180800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20240118 | 180700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20240118 | 180600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20240118 | 180500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 213 | 20240118 | 180400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20240118 | 180300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20240118 | 180200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20240118 | 180100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20240118 | 180000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20240118 | 175900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20240118 | 175800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20240118 | 175700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20240118 | 175600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20240118 | 175500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20240118 | 175400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20240118 | 175300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20240118 | 175200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20240118 | 175100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20240118 | 175000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20240118 | 174900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20240118 | 174800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20240118 | 174700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20240118 | 174600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20240118 | 174500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20240118 | 174400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20240118 | 174300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20240118 | 174200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20240118 | 174100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20240118 | 174000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20240118 | 173900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20240118 | 173800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20240118 | 173700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20240118 | 173600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20240118 | 173500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 243 | 20240118 | 173400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20240118 | 173300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20240118 | 173200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20240118 | 173100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20240118 | 173000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20240118 | 172900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20240118 | 172800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20240118 | 172700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20240118 | 172600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20240118 | 172500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20240118 | 172400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20240118 | 172300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20240118 | 172200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20240118 | 172100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20240118 | 172000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20240118 | 171900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20240118 | 171800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20240118 | 171700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20240118 | 171600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20240118 | 171500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20240118 | 171400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20240118 | 171300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20240118 | 171200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20240118 | 171100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20240118 | 171000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20240118 | 170900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20240118 | 170800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20240118 | 170700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20240118 | 170600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20240118 | 170500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 273 | 20240118 | 170400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20240118 | 170300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20240118 | 170200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20240118 | 170100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20240118 | 170000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20240118 | 165900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20240118 | 165800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20240118 | 165700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20240118 | 165600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20240118 | 165500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 283 | 20240118 | 165400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20240118 | 165300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20240118 | 165200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20240118 | 165100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20240118 | 165000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20240118 | 164900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 289 | 20240118 | 164800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 290 | 20240118 | 164700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 291 | 20240118 | 164600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 292 | 20240118 | 164500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20240118 | 164400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20240118 | 164300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 295 | 20240118 | 164200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 296 | 20240118 | 164100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 297 | 20240118 | 164000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 298 | 20240118 | 163900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 299 | 20240118 | 163800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 300 | 20240118 | 163700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 301 | 20240118 | 163600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 302 | 20240118 | 163500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 303 | 20240118 | 163400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 304 | 20240118 | 163300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 305 | 20240118 | 163200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 306 | 20240118 | 163100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20240118 | 163000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20240118 | 162900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20240118 | 162800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20240118 | 162700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 311 | 20240118 | 162600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 312 | 20240118 | 162500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20240118 | 162400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20240118 | 162300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20240118 | 162200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20240118 | 162100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 317 | 20240118 | 162000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 318 | 20240118 | 161900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 319 | 20240118 | 161800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 320 | 20240118 | 161700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 321 | 20240118 | 161600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 322 | 20240118 | 161500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 323 | 20240118 | 161400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 324 | 20240118 | 161300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 325 | 20240118 | 161200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 326 | 20240118 | 161100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 327 | 20240118 | 161000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 328 | 20240118 | 160900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 329 | 20240118 | 160800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 330 | 20240118 | 160700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 331 | 20240118 | 160600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 332 | 20240118 | 160500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 333 | 20240118 | 160400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 334 | 20240118 | 160300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 335 | 20240118 | 160200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 336 | 20240118 | 160100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 337 | 20240118 | 160000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 338 | 20240118 | 155900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 339 | 20240118 | 155800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 340 | 20240118 | 155700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 341 | 20240118 | 155600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 342 | 20240118 | 155500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 343 | 20240118 | 155400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 344 | 20240118 | 155300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 345 | 20240118 | 155200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 346 | 20240118 | 155100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 347 | 20240118 | 155000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 348 | 20240118 | 154900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 349 | 20240118 | 154800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 350 | 20240118 | 154700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 351 | 20240118 | 154600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 352 | 20240118 | 154500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 353 | 20240118 | 154400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 354 | 20240118 | 154300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 355 | 20240118 | 154200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 356 | 20240118 | 154100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 357 | 20240118 | 154000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 358 | 20240118 | 153900 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 359 | 20240118 | 153800 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 360 | 20240118 | 153700 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 361 | 20240118 | 153600 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 362 | 20240118 | 153500 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 363 | 20240118 | 153400 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 364 | 20240118 | 153300 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 365 | 20240118 | 153200 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 366 | 20240118 | 153100 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 367 | 20240118 | 153000 | 34755889500 | 40250 | 40250 | 40250 | 40250 | 10927 |
| 368 | 20240118 | 152900 | 34316077750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 369 | 20240118 | 152800 | 34316077750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 370 | 20240118 | 152700 | 34316077750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 371 | 20240118 | 152600 | 34316077750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 372 | 20240118 | 152500 | 34316077750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 373 | 20240118 | 152400 | 34316077750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 374 | 20240118 | 152300 | 34316077750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 375 | 20240118 | 152200 | 34316077750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 376 | 20240118 | 152100 | 34316077750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 377 | 20240118 | 152000 | 34316077750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 378 | 20240118 | 151900 | 34316077750 | 40400 | 40450 | 40450 | 40300 | 6503 |
| 379 | 20240118 | 151800 | 34053322700 | 40450 | 40350 | 40450 | 40350 | 5111 |
| 380 | 20240118 | 151700 | 33846860200 | 40400 | 40250 | 40400 | 40250 | 6728 |
| 381 | 20240118 | 151600 | 33575505150 | 40250 | 40250 | 40350 | 40200 | 2904 |
| 382 | 20240118 | 151500 | 33458543150 | 40250 | 40400 | 40400 | 40200 | 6904 |
| 383 | 20240118 | 151400 | 33180022300 | 40400 | 40050 | 40400 | 40050 | 10480 |
| 384 | 20240118 | 151300 | 32758479450 | 40050 | 39850 | 40100 | 39850 | 9532 |
| 385 | 20240118 | 151200 | 32377403450 | 39800 | 39800 | 39850 | 39800 | 702 |
| 386 | 20240118 | 151100 | 32349452850 | 39800 | 39800 | 39900 | 39750 | 1232 |
| 387 | 20240118 | 151000 | 32300374650 | 39800 | 39800 | 39800 | 39750 | 697 |
| 388 | 20240118 | 150900 | 32272655300 | 39800 | 39900 | 39900 | 39750 | 1486 |
| 389 | 20240118 | 150800 | 32213480850 | 39900 | 39800 | 40000 | 39800 | 3484 |
| 390 | 20240118 | 150700 | 32074462400 | 39800 | 39800 | 39900 | 39700 | 1107 |
| 391 | 20240118 | 150600 | 32030409750 | 39850 | 39850 | 39900 | 39800 | 1742 |
| 392 | 20240118 | 150500 | 31961014800 | 39850 | 40000 | 40000 | 39800 | 3378 |
| 393 | 20240118 | 150400 | 31826220300 | 40000 | 39950 | 40000 | 39950 | 2190 |
| 394 | 20240118 | 150300 | 31738684600 | 39900 | 39800 | 39950 | 39750 | 8446 |
| 395 | 20240118 | 150200 | 31401757100 | 39800 | 39700 | 39800 | 39700 | 1245 |
| 396 | 20240118 | 150100 | 31352257100 | 39700 | 39650 | 39750 | 39650 | 1976 |
| 397 | 20240118 | 150000 | 31273737600 | 39650 | 39550 | 39750 | 39550 | 7063 |
| 398 | 20240118 | 145900 | 30993904600 | 39550 | 39600 | 39600 | 39550 | 531 |
| 399 | 20240118 | 145800 | 30972902650 | 39550 | 39600 | 39600 | 39550 | 449 |
| 400 | 20240118 | 145700 | 30955143950 | 39600 | 39500 | 39600 | 39450 | 1245 |
| 401 | 20240118 | 145600 | 30905915750 | 39500 | 39550 | 39600 | 39500 | 591 |
| 402 | 20240118 | 145500 | 30882543300 | 39600 | 39550 | 39600 | 39550 | 372 |
| 403 | 20240118 | 145400 | 30867818150 | 39600 | 39500 | 39600 | 39400 | 3776 |
| 404 | 20240118 | 145300 | 30718580150 | 39500 | 39450 | 39500 | 39450 | 454 |
| 405 | 20240118 | 145200 | 30700661250 | 39500 | 39450 | 39500 | 39400 | 862 |
| 406 | 20240118 | 145100 | 30666654800 | 39400 | 39450 | 39450 | 39400 | 408 |
| 407 | 20240118 | 145000 | 30650577250 | 39450 | 39400 | 39500 | 39400 | 1364 |
| 408 | 20240118 | 144900 | 30596776000 | 39450 | 39400 | 39450 | 39400 | 179 |
| 409 | 20240118 | 144800 | 30589720400 | 39400 | 39450 | 39500 | 39400 | 1467 |
| 410 | 20240118 | 144700 | 30531874900 | 39450 | 39450 | 39500 | 39400 | 1723 |
| 411 | 20240118 | 144600 | 30463936250 | 39450 | 39450 | 39550 | 39350 | 4016 |
| 412 | 20240118 | 144500 | 30305361150 | 39400 | 39300 | 39400 | 39300 | 1925 |
| 413 | 20240118 | 144400 | 30229583000 | 39350 | 39450 | 39450 | 39300 | 851 |
| 414 | 20240118 | 144300 | 30196081600 | 39350 | 39350 | 39450 | 39350 | 3661 |
| 415 | 20240118 | 144200 | 30051853600 | 39300 | 39300 | 39350 | 39300 | 1423 |
| 416 | 20240118 | 144100 | 29995893950 | 39300 | 39300 | 39300 | 39100 | 955 |
| 417 | 20240118 | 144000 | 29958459700 | 39250 | 39150 | 39300 | 39150 | 572 |
| 418 | 20240118 | 143900 | 29936021250 | 39350 | 39200 | 39350 | 39150 | 3036 |
| 419 | 20240118 | 143800 | 29816890650 | 39200 | 39150 | 39250 | 39100 | 1560 |
| 420 | 20240118 | 143700 | 29755762850 | 39150 | 39000 | 39200 | 38900 | 2505 |
| 421 | 20240118 | 143600 | 29657796000 | 39000 | 38850 | 39100 | 38800 | 5996 |
| 422 | 20240118 | 143500 | 29424324150 | 38850 | 38900 | 38900 | 38850 | 1093 |
| 423 | 20240118 | 143400 | 29381852900 | 38900 | 38750 | 38900 | 38700 | 2685 |
| 424 | 20240118 | 143300 | 29277639600 | 38750 | 38700 | 38750 | 38700 | 399 |
| 425 | 20240118 | 143200 | 29262195050 | 38750 | 38750 | 38750 | 38700 | 261 |
| 426 | 20240118 | 143100 | 29252084950 | 38700 | 38650 | 38750 | 38600 | 449 |
| 427 | 20240118 | 143000 | 29234727050 | 38650 | 38600 | 38650 | 38550 | 411 |
| 428 | 20240118 | 142900 | 29218863900 | 38600 | 38600 | 38600 | 38500 | 299 |
| 429 | 20240118 | 142800 | 29207335900 | 38550 | 38500 | 38600 | 38450 | 815 |
| 430 | 20240118 | 142700 | 29175971150 | 38450 | 38550 | 38600 | 38450 | 375 |
| 431 | 20240118 | 142600 | 29161533200 | 38550 | 38600 | 38600 | 38550 | 378 |
| 432 | 20240118 | 142500 | 29146958500 | 38600 | 38650 | 38650 | 38600 | 262 |
| 433 | 20240118 | 142400 | 29136843800 | 38650 | 38650 | 38650 | 38600 | 414 |
| 434 | 20240118 | 142300 | 29120846950 | 38600 | 38650 | 38650 | 38600 | 316 |
| 435 | 20240118 | 142200 | 29108639950 | 38650 | 38500 | 38650 | 38500 | 352 |
| 436 | 20240118 | 142100 | 29095050550 | 38500 | 38350 | 38600 | 38350 | 534 |
| 437 | 20240118 | 142000 | 29074504900 | 38350 | 38450 | 38450 | 38350 | 1338 |
| 438 | 20240118 | 141900 | 29023122300 | 38450 | 38600 | 38600 | 38450 | 345 |
| 439 | 20240118 | 141800 | 29009831650 | 38550 | 38700 | 38750 | 38550 | 363 |
| 440 | 20240118 | 141700 | 28995823350 | 38500 | 38750 | 38800 | 38500 | 1093 |
| 441 | 20240118 | 141600 | 28953568300 | 38750 | 38700 | 38800 | 38700 | 398 |
| 442 | 20240118 | 141500 | 28938161950 | 38800 | 38850 | 38850 | 38700 | 370 |
| 443 | 20240118 | 141400 | 28923817350 | 38800 | 38750 | 38850 | 38650 | 384 |
| 444 | 20240118 | 141300 | 28908953450 | 38750 | 38800 | 38900 | 38750 | 2101 |
| 445 | 20240118 | 141200 | 28827386150 | 38750 | 38650 | 38750 | 38650 | 1294 |
| 446 | 20240118 | 141100 | 28777300400 | 38650 | 38550 | 38650 | 38550 | 665 |
| 447 | 20240118 | 141000 | 28751640850 | 38600 | 38600 | 38600 | 38550 | 319 |
| 448 | 20240118 | 140900 | 28739328000 | 38600 | 38600 | 38650 | 38600 | 669 |
| 449 | 20240118 | 140800 | 28713501800 | 38650 | 38650 | 38700 | 38650 | 596 |
| 450 | 20240118 | 140700 | 28690460150 | 38650 | 38650 | 38700 | 38600 | 720 |
| 451 | 20240118 | 140600 | 28662629350 | 38650 | 38650 | 38650 | 38600 | 131 |
| 452 | 20240118 | 140500 | 28657567200 | 38650 | 38700 | 38700 | 38550 | 1643 |
| 453 | 20240118 | 140400 | 28594128500 | 38700 | 38600 | 38700 | 38550 | 679 |
| 454 | 20240118 | 140300 | 28567895850 | 38600 | 38600 | 38650 | 38550 | 877 |
| 455 | 20240118 | 140200 | 28534027650 | 38600 | 38500 | 38700 | 38500 | 832 |
| 456 | 20240118 | 140100 | 28501922350 | 38500 | 38550 | 38650 | 38500 | 740 |
| 457 | 20240118 | 140000 | 28473395550 | 38500 | 38400 | 38550 | 38350 | 1891 |
| 458 | 20240118 | 135900 | 28400748000 | 38350 | 38200 | 38400 | 38200 | 1924 |
| 459 | 20240118 | 135800 | 28327122350 | 38200 | 38100 | 38200 | 37900 | 2365 |
| 460 | 20240118 | 135700 | 28237245500 | 38050 | 37850 | 38200 | 37850 | 1673 |
| 461 | 20240118 | 135600 | 28173522900 | 37850 | 38000 | 38150 | 37850 | 4711 |
| 462 | 20240118 | 135500 | 27994557250 | 38000 | 38200 | 38200 | 38000 | 3914 |
| 463 | 20240118 | 135400 | 27845439150 | 38250 | 38200 | 38250 | 38200 | 525 |
| 464 | 20240118 | 135300 | 27825381800 | 38200 | 38200 | 38250 | 38150 | 329 |
| 465 | 20240118 | 135200 | 27812814100 | 38250 | 38200 | 38250 | 38200 | 1036 |
| 466 | 20240118 | 135100 | 27773214400 | 38200 | 38200 | 38350 | 38200 | 766 |
| 467 | 20240118 | 135000 | 27743906200 | 38350 | 38150 | 38350 | 38150 | 2517 |
| 468 | 20240118 | 134900 | 27647735000 | 38200 | 38250 | 38400 | 38100 | 2714 |
| 469 | 20240118 | 134800 | 27544064900 | 38400 | 38400 | 38400 | 38150 | 2208 |
| 470 | 20240118 | 134700 | 27459683800 | 38500 | 38450 | 38500 | 38300 | 1913 |
| 471 | 20240118 | 134600 | 27386190000 | 38450 | 38450 | 38550 | 38400 | 1065 |
| 472 | 20240118 | 134500 | 27345262100 | 38450 | 38450 | 38650 | 38400 | 1301 |
| 473 | 20240118 | 134400 | 27295145300 | 38450 | 38450 | 38550 | 38450 | 930 |
| 474 | 20240118 | 134300 | 27259358650 | 38500 | 38500 | 38600 | 38450 | 695 |
| 475 | 20240118 | 134200 | 27232584750 | 38550 | 38350 | 38550 | 38350 | 552 |
| 476 | 20240118 | 134100 | 27211365450 | 38350 | 38500 | 38500 | 38250 | 3491 |
| 477 | 20240118 | 134000 | 27077480950 | 38300 | 38550 | 38600 | 38250 | 4658 |
| 478 | 20240118 | 133900 | 26898797550 | 38600 | 38550 | 38650 | 38500 | 2352 |
| 479 | 20240118 | 133800 | 26808205300 | 38550 | 39000 | 39000 | 38550 | 3404 |
| 480 | 20240118 | 133700 | 26676487450 | 39000 | 38900 | 39000 | 38850 | 516 |
| 481 | 20240118 | 133600 | 26656417050 | 38950 | 39100 | 39150 | 38950 | 1558 |
| 482 | 20240118 | 133500 | 26595537450 | 39100 | 39000 | 39100 | 39000 | 511 |
| 483 | 20240118 | 133400 | 26575588450 | 39000 | 39100 | 39100 | 38950 | 388 |
| 484 | 20240118 | 133300 | 26560435850 | 39100 | 38850 | 39100 | 38800 | 1229 |
| 485 | 20240118 | 133200 | 26512565900 | 38900 | 38900 | 38900 | 38850 | 144 |
| 486 | 20240118 | 133100 | 26506966150 | 38850 | 38900 | 39000 | 38850 | 330 |
| 487 | 20240118 | 133000 | 26494119850 | 38900 | 38900 | 38950 | 38900 | 257 |
| 488 | 20240118 | 132900 | 26484121500 | 38900 | 38900 | 39000 | 38850 | 478 |
| 489 | 20240118 | 132800 | 26465516800 | 39000 | 38850 | 39000 | 38750 | 1216 |
| 490 | 20240118 | 132700 | 26418276050 | 38750 | 38850 | 38900 | 38650 | 2749 |
| 491 | 20240118 | 132600 | 26311825100 | 38850 | 38850 | 38950 | 38750 | 1224 |
| 492 | 20240118 | 132500 | 26264325500 | 38850 | 39050 | 39050 | 38850 | 859 |
| 493 | 20240118 | 132400 | 26230932500 | 39050 | 39100 | 39100 | 38900 | 1723 |
| 494 | 20240118 | 132300 | 26163791700 | 39100 | 39150 | 39150 | 39050 | 691 |
| 495 | 20240118 | 132200 | 26136790350 | 39150 | 39200 | 39200 | 39150 | 511 |
| 496 | 20240118 | 132100 | 26116780150 | 39150 | 39250 | 39250 | 39150 | 240 |
| 497 | 20240118 | 132000 | 26107369450 | 39250 | 39300 | 39350 | 39200 | 231 |
| 498 | 20240118 | 131900 | 26098301400 | 39300 | 39300 | 39350 | 39200 | 463 |
| 499 | 20240118 | 131800 | 26080109750 | 39300 | 39300 | 39350 | 39200 | 557 |
| 500 | 20240118 | 131700 | 26058227250 | 39300 | 39400 | 39400 | 39200 | 1988 |
| 501 | 20240118 | 131600 | 25980107900 | 39400 | 39350 | 39400 | 39300 | 336 |
| 502 | 20240118 | 131500 | 25966892300 | 39350 | 39400 | 39400 | 39300 | 312 |
| 503 | 20240118 | 131400 | 25954620150 | 39350 | 39250 | 39350 | 39200 | 972 |
| 504 | 20240118 | 131300 | 25916414750 | 39250 | 39300 | 39300 | 39200 | 353 |
| 505 | 20240118 | 131200 | 25902547600 | 39300 | 39300 | 39300 | 39200 | 319 |
| 506 | 20240118 | 131100 | 25890011900 | 39300 | 39150 | 39300 | 39100 | 1848 |
| 507 | 20240118 | 131000 | 25817623400 | 39150 | 39150 | 39200 | 39100 | 479 |
| 508 | 20240118 | 130900 | 25798871050 | 39200 | 39150 | 39200 | 39150 | 133 |
| 509 | 20240118 | 130800 | 25793660850 | 39150 | 39300 | 39300 | 39150 | 656 |
| 510 | 20240118 | 130700 | 25767933750 | 39300 | 39300 | 39350 | 39250 | 456 |
| 511 | 20240118 | 130600 | 25750022850 | 39350 | 39450 | 39450 | 39350 | 420 |
| 512 | 20240118 | 130500 | 25733480300 | 39450 | 39450 | 39450 | 39400 | 609 |
| 513 | 20240118 | 130400 | 25709479150 | 39400 | 39500 | 39500 | 39400 | 738 |
| 514 | 20240118 | 130300 | 25680389050 | 39500 | 39400 | 39500 | 39400 | 438 |
| 515 | 20240118 | 130200 | 25663105950 | 39400 | 39400 | 39450 | 39400 | 675 |
| 516 | 20240118 | 130100 | 25636496900 | 39350 | 39400 | 39400 | 39350 | 423 |
| 517 | 20240118 | 130000 | 25619851050 | 39350 | 39250 | 39400 | 39250 | 1533 |
| 518 | 20240118 | 125900 | 25559592050 | 39300 | 39300 | 39300 | 39250 | 972 |
| 519 | 20240118 | 125800 | 25521437800 | 39300 | 39250 | 39300 | 39200 | 304 |
| 520 | 20240118 | 125700 | 25509505650 | 39250 | 39250 | 39250 | 39200 | 82 |
| 521 | 20240118 | 125600 | 25506288550 | 39250 | 39250 | 39250 | 39250 | 70 |
| 522 | 20240118 | 125500 | 25503541050 | 39250 | 39300 | 39300 | 39200 | 159 |
| 523 | 20240118 | 125400 | 25497300700 | 39300 | 39200 | 39300 | 39200 | 427 |
| 524 | 20240118 | 125300 | 25480553650 | 39250 | 39200 | 39300 | 39150 | 41 |
| 525 | 20240118 | 125200 | 25478945100 | 39200 | 39150 | 39300 | 39100 | 514 |
| 526 | 20240118 | 125100 | 25458817600 | 39100 | 39150 | 39150 | 39100 | 269 |
| 527 | 20240118 | 125000 | 25448298500 | 39250 | 39350 | 39350 | 39200 | 410 |
| 528 | 20240118 | 124900 | 25432206900 | 39250 | 39350 | 39350 | 39250 | 382 |
| 529 | 20240118 | 124800 | 25417204300 | 39300 | 39350 | 39350 | 39300 | 122 |
| 530 | 20240118 | 124700 | 25412404600 | 39350 | 39250 | 39350 | 39250 | 372 |
| 531 | 20240118 | 124600 | 25397780050 | 39300 | 39250 | 39300 | 39250 | 205 |
| 532 | 20240118 | 124500 | 25389728200 | 39300 | 39250 | 39300 | 39200 | 271 |
| 533 | 20240118 | 124400 | 25379096200 | 39250 | 39250 | 39300 | 39200 | 347 |
| 534 | 20240118 | 124300 | 25365487750 | 39200 | 39300 | 39300 | 39200 | 310 |
| 535 | 20240118 | 124200 | 25353320600 | 39300 | 39250 | 39300 | 39150 | 529 |
| 536 | 20240118 | 124100 | 25332561600 | 39150 | 39350 | 39350 | 39150 | 58 |
| 537 | 20240118 | 124000 | 25330287200 | 39350 | 39350 | 39450 | 39100 | 1280 |
| 538 | 20240118 | 123900 | 25279975000 | 39400 | 39500 | 39550 | 39350 | 748 |
| 539 | 20240118 | 123800 | 25250446200 | 39450 | 39400 | 39500 | 39400 | 1293 |
| 540 | 20240118 | 123700 | 25199464650 | 39400 | 39350 | 39400 | 39300 | 562 |
| 541 | 20240118 | 123600 | 25177350900 | 39300 | 39300 | 39350 | 39200 | 747 |
| 542 | 20240118 | 123500 | 25147997400 | 39250 | 39200 | 39250 | 39150 | 1057 |
| 543 | 20240118 | 123400 | 25106536000 | 39200 | 39100 | 39250 | 39100 | 640 |
| 544 | 20240118 | 123300 | 25081454950 | 39150 | 39150 | 39200 | 39150 | 407 |
| 545 | 20240118 | 123200 | 25065520450 | 39150 | 39150 | 39200 | 39150 | 677 |
| 546 | 20240118 | 123100 | 25039009850 | 39100 | 39250 | 39250 | 39100 | 469 |
| 547 | 20240118 | 123000 | 25020645150 | 39250 | 39250 | 39300 | 39150 | 1351 |
| 548 | 20240118 | 122900 | 24967684950 | 39250 | 39350 | 39350 | 39200 | 1302 |
| 549 | 20240118 | 122800 | 24916544900 | 39350 | 39200 | 39350 | 39150 | 2146 |
| 550 | 20240118 | 122700 | 24832356800 | 39150 | 39000 | 39150 | 39000 | 993 |
| 551 | 20240118 | 122600 | 24793520800 | 39000 | 39050 | 39100 | 38950 | 279 |
| 552 | 20240118 | 122500 | 24782626550 | 39050 | 38850 | 39050 | 38850 | 245 |
| 553 | 20240118 | 122400 | 24773084200 | 38850 | 38950 | 39000 | 38750 | 525 |
| 554 | 20240118 | 122300 | 24752675350 | 38950 | 39000 | 39000 | 38900 | 155 |
| 555 | 20240118 | 122200 | 24746637950 | 39000 | 38950 | 39000 | 38950 | 117 |
| 556 | 20240118 | 122100 | 24742076150 | 39000 | 38950 | 39100 | 38900 | 478 |
| 557 | 20240118 | 122000 | 24723405850 | 38950 | 39100 | 39150 | 38950 | 1412 |
| 558 | 20240118 | 121900 | 24668296150 | 39150 | 39100 | 39150 | 39100 | 888 |
| 559 | 20240118 | 121800 | 24633574100 | 39100 | 38950 | 39100 | 38950 | 675 |
| 560 | 20240118 | 121700 | 24607219550 | 38950 | 38900 | 38950 | 38850 | 375 |
| 561 | 20240118 | 121600 | 24592643350 | 39000 | 38800 | 39050 | 38800 | 125 |
| 562 | 20240118 | 121500 | 24587780150 | 38800 | 39050 | 39050 | 38650 | 1769 |
| 563 | 20240118 | 121400 | 24519110050 | 39000 | 38900 | 39100 | 38900 | 1397 |
| 564 | 20240118 | 121300 | 24464650800 | 38900 | 38800 | 38900 | 38750 | 739 |
| 565 | 20240118 | 121200 | 24435943200 | 38800 | 38750 | 38800 | 38750 | 989 |
| 566 | 20240118 | 121100 | 24397582250 | 38700 | 38700 | 38800 | 38700 | 607 |
| 567 | 20240118 | 121000 | 24374049400 | 38800 | 38700 | 38800 | 38650 | 2793 |
| 568 | 20240118 | 120900 | 24265848750 | 38700 | 38550 | 38700 | 38450 | 793 |
| 569 | 20240118 | 120800 | 24235285750 | 38550 | 38550 | 38700 | 38500 | 1149 |
| 570 | 20240118 | 120700 | 24191022950 | 38700 | 38550 | 38750 | 38450 | 1431 |
| 571 | 20240118 | 120600 | 24135836950 | 38550 | 38750 | 38750 | 38550 | 1736 |
| 572 | 20240118 | 120500 | 24068711650 | 38700 | 38700 | 38800 | 38650 | 1016 |
| 573 | 20240118 | 120400 | 24029357250 | 38700 | 38650 | 38750 | 38650 | 357 |
| 574 | 20240118 | 120300 | 24015547550 | 38650 | 38800 | 38800 | 38650 | 760 |
| 575 | 20240118 | 120200 | 23986120600 | 38800 | 38700 | 38800 | 38550 | 949 |
| 576 | 20240118 | 120100 | 23949381850 | 38700 | 38700 | 38750 | 38650 | 1320 |
| 577 | 20240118 | 120000 | 23898270400 | 38650 | 38650 | 38650 | 38450 | 2422 |
| 578 | 20240118 | 115900 | 23804981000 | 38650 | 38550 | 38750 | 38550 | 1055 |
| 579 | 20240118 | 115800 | 23764194350 | 38550 | 38650 | 38700 | 38550 | 677 |
| 580 | 20240118 | 115700 | 23738038200 | 38700 | 38500 | 38750 | 38450 | 974 |
| 581 | 20240118 | 115600 | 23700425450 | 38450 | 38650 | 38800 | 38450 | 4440 |
| 582 | 20240118 | 115500 | 23529144750 | 38650 | 38850 | 38900 | 38650 | 3416 |
| 583 | 20240118 | 115400 | 23396731050 | 38850 | 39000 | 39000 | 38850 | 539 |
| 584 | 20240118 | 115300 | 23375743000 | 39000 | 39050 | 39050 | 38950 | 502 |
| 585 | 20240118 | 115200 | 23356163150 | 39050 | 38950 | 39050 | 38900 | 1629 |
| 586 | 20240118 | 115100 | 23292666100 | 38950 | 38950 | 39000 | 38900 | 851 |
| 587 | 20240118 | 115000 | 23259550100 | 38950 | 38900 | 39000 | 38900 | 597 |
| 588 | 20240118 | 114900 | 23236292650 | 38900 | 38950 | 39000 | 38850 | 3872 |
| 589 | 20240118 | 114800 | 23085648900 | 38950 | 39100 | 39100 | 38950 | 1122 |
| 590 | 20240118 | 114700 | 23041891300 | 39050 | 39050 | 39100 | 39050 | 256 |
| 591 | 20240118 | 114600 | 23031894250 | 39050 | 39100 | 39100 | 39050 | 672 |
| 592 | 20240118 | 114500 | 23005641500 | 39100 | 38950 | 39100 | 38950 | 428 |
| 593 | 20240118 | 114400 | 22988938250 | 38950 | 38950 | 39000 | 38900 | 2188 |
| 594 | 20240118 | 114300 | 22903750450 | 38950 | 39050 | 39100 | 38950 | 2642 |
| 595 | 20240118 | 114200 | 22800742100 | 39050 | 39200 | 39250 | 39000 | 4063 |
| 596 | 20240118 | 114100 | 22641913100 | 39200 | 39300 | 39300 | 39200 | 1372 |
| 597 | 20240118 | 114000 | 22588085500 | 39300 | 39400 | 39400 | 39250 | 304 |
| 598 | 20240118 | 113900 | 22576140450 | 39400 | 39400 | 39400 | 39300 | 882 |
| 599 | 20240118 | 113800 | 22541410350 | 39350 | 39300 | 39450 | 39250 | 531 |
| 600 | 20240118 | 113700 | 22520533900 | 39250 | 39350 | 39350 | 39250 | 378 |
| 601 | 20240118 | 113600 | 22505679200 | 39300 | 39250 | 39400 | 39200 | 1521 |
| 602 | 20240118 | 113500 | 22445878650 | 39300 | 39300 | 39350 | 39250 | 790 |
| 603 | 20240118 | 113400 | 22414834250 | 39350 | 39200 | 39350 | 39200 | 1170 |
| 604 | 20240118 | 113300 | 22368924800 | 39200 | 39250 | 39300 | 39200 | 896 |
| 605 | 20240118 | 113200 | 22333784500 | 39250 | 39250 | 39300 | 39250 | 496 |
| 606 | 20240118 | 113100 | 22314308550 | 39250 | 39300 | 39350 | 39200 | 948 |
| 607 | 20240118 | 113000 | 22277074800 | 39300 | 39350 | 39400 | 39300 | 479 |
| 608 | 20240118 | 112900 | 22258239650 | 39350 | 39300 | 39400 | 39250 | 215 |
| 609 | 20240118 | 112800 | 22249785250 | 39250 | 39150 | 39400 | 39150 | 2561 |
| 610 | 20240118 | 112700 | 22149321050 | 39400 | 39350 | 39550 | 39200 | 1552 |
| 611 | 20240118 | 112600 | 22088280650 | 39400 | 39500 | 39500 | 39400 | 1030 |
| 612 | 20240118 | 112500 | 22047657300 | 39500 | 39600 | 39600 | 39500 | 1858 |
| 613 | 20240118 | 112400 | 21974243850 | 39600 | 39600 | 39650 | 39550 | 518 |
| 614 | 20240118 | 112300 | 21953732200 | 39600 | 39500 | 39600 | 39450 | 388 |
| 615 | 20240118 | 112200 | 21938401950 | 39500 | 39450 | 39600 | 39450 | 1010 |
| 616 | 20240118 | 112100 | 21898507200 | 39450 | 39500 | 39500 | 39400 | 489 |
| 617 | 20240118 | 112000 | 21879210150 | 39500 | 39450 | 39600 | 39400 | 4090 |
| 618 | 20240118 | 111900 | 21717919300 | 39450 | 39650 | 39650 | 39450 | 1674 |
| 619 | 20240118 | 111800 | 21651735800 | 39650 | 39700 | 39700 | 39600 | 1760 |
| 620 | 20240118 | 111700 | 21581960600 | 39700 | 39500 | 39750 | 39500 | 2463 |
| 621 | 20240118 | 111600 | 21484215050 | 39500 | 39350 | 39650 | 39350 | 2838 |
| 622 | 20240118 | 111500 | 21371973750 | 39250 | 39200 | 39300 | 39200 | 1403 |
| 623 | 20240118 | 111400 | 21316912650 | 39200 | 39100 | 39200 | 39050 | 1776 |
| 624 | 20240118 | 111300 | 21247503350 | 39050 | 39450 | 39500 | 39050 | 2947 |
| 625 | 20240118 | 111200 | 21131856000 | 39500 | 39400 | 39500 | 39300 | 2610 |
| 626 | 20240118 | 111100 | 21029054450 | 39350 | 39250 | 39400 | 39200 | 1187 |
| 627 | 20240118 | 111000 | 20982400700 | 39200 | 39150 | 39300 | 39100 | 1976 |
| 628 | 20240118 | 110900 | 20904957200 | 39250 | 39200 | 39300 | 39050 | 5422 |
| 629 | 20240118 | 110800 | 20692612950 | 39200 | 39450 | 39450 | 39200 | 2105 |
| 630 | 20240118 | 110700 | 20609845550 | 39450 | 39550 | 39550 | 39400 | 1100 |
| 631 | 20240118 | 110600 | 20566421250 | 39550 | 39300 | 39550 | 39250 | 3305 |
| 632 | 20240118 | 110500 | 20436388250 | 39300 | 39450 | 39450 | 39300 | 5995 |
| 633 | 20240118 | 110400 | 20200529450 | 39400 | 39550 | 39600 | 39400 | 3140 |
| 634 | 20240118 | 110300 | 20076448900 | 39550 | 39650 | 39650 | 39500 | 3073 |
| 635 | 20240118 | 110200 | 19954872050 | 39700 | 39800 | 39900 | 39450 | 4695 |
| 636 | 20240118 | 110100 | 19769068600 | 39900 | 39650 | 39900 | 39350 | 5218 |
| 637 | 20240118 | 110000 | 19562767800 | 39650 | 39750 | 39950 | 39450 | 6555 |
| 638 | 20240118 | 105900 | 19302755350 | 39750 | 40000 | 40050 | 39700 | 9450 |
| 639 | 20240118 | 105800 | 18925752500 | 40100 | 40250 | 40300 | 40000 | 9142 |
| 640 | 20240118 | 105700 | 18558112900 | 40200 | 40100 | 40300 | 40050 | 12646 |
| 641 | 20240118 | 105600 | 18049977650 | 40100 | 40100 | 40100 | 39900 | 6149 |
| 642 | 20240118 | 105500 | 17803729000 | 40050 | 39850 | 40100 | 39800 | 6406 |
| 643 | 20240118 | 105400 | 17547617050 | 39850 | 39950 | 40050 | 39750 | 4305 |
| 644 | 20240118 | 105300 | 17375938850 | 39950 | 39800 | 40100 | 39800 | 10706 |
| 645 | 20240118 | 105200 | 16947930800 | 39800 | 39700 | 39800 | 39650 | 3176 |
| 646 | 20240118 | 105100 | 16821758150 | 39700 | 39950 | 39950 | 39650 | 7195 |
| 647 | 20240118 | 105000 | 16535765200 | 39850 | 39750 | 40050 | 39650 | 15903 |
| 648 | 20240118 | 104900 | 15900176000 | 39750 | 39850 | 40050 | 39550 | 16945 |
| 649 | 20240118 | 104800 | 15223814900 | 39850 | 39600 | 40000 | 39550 | 27338 |
| 650 | 20240118 | 104700 | 14134181250 | 39550 | 39250 | 39600 | 39250 | 6947 |
| 651 | 20240118 | 104600 | 13860245250 | 39250 | 39050 | 39450 | 39000 | 12817 |
| 652 | 20240118 | 104500 | 13357490800 | 39050 | 38950 | 39050 | 38900 | 3917 |
| 653 | 20240118 | 104400 | 13204761000 | 38950 | 38750 | 38950 | 38750 | 1465 |
| 654 | 20240118 | 104300 | 13147776800 | 38900 | 38600 | 38900 | 38550 | 7737 |
| 655 | 20240118 | 104200 | 12848264900 | 38600 | 38800 | 38800 | 38600 | 3541 |
| 656 | 20240118 | 104100 | 12711185500 | 38800 | 39000 | 39000 | 38750 | 5961 |
| 657 | 20240118 | 104000 | 12479548200 | 39000 | 39000 | 39100 | 38950 | 8031 |
| 658 | 20240118 | 103900 | 12166312000 | 39000 | 38900 | 39000 | 38900 | 4639 |
| 659 | 20240118 | 103800 | 11985529850 | 38900 | 38750 | 38900 | 38700 | 7073 |
| 660 | 20240118 | 103700 | 11710773250 | 38750 | 38600 | 38750 | 38600 | 9008 |
| 661 | 20240118 | 103600 | 11362143150 | 38650 | 38600 | 38650 | 38550 | 2045 |
| 662 | 20240118 | 103500 | 11283198200 | 38600 | 38550 | 38600 | 38500 | 1459 |
| 663 | 20240118 | 103400 | 11226963750 | 38500 | 38600 | 38600 | 38500 | 1731 |
| 664 | 20240118 | 103300 | 11160276950 | 38600 | 38400 | 38600 | 38400 | 12876 |
| 665 | 20240118 | 103200 | 10664360100 | 38450 | 38400 | 38450 | 38400 | 2114 |
| 666 | 20240118 | 103100 | 10583146400 | 38400 | 38400 | 38450 | 38350 | 1811 |
| 667 | 20240118 | 103000 | 10513584950 | 38400 | 38150 | 38400 | 38150 | 6074 |
| 668 | 20240118 | 102900 | 10281028950 | 38100 | 38150 | 38150 | 38050 | 771 |
| 669 | 20240118 | 102800 | 10251667300 | 38150 | 38200 | 38200 | 38150 | 548 |
| 670 | 20240118 | 102700 | 10230750200 | 38200 | 38000 | 38250 | 38000 | 4717 |
| 671 | 20240118 | 102600 | 10050566000 | 38000 | 38050 | 38100 | 37900 | 1132 |
| 672 | 20240118 | 102500 | 10007565600 | 38050 | 38150 | 38150 | 38000 | 564 |
| 673 | 20240118 | 102400 | 9986102050 | 38150 | 38100 | 38150 | 38100 | 738 |
| 674 | 20240118 | 102300 | 9957957650 | 38100 | 38050 | 38150 | 38050 | 361 |
| 675 | 20240118 | 102200 | 9944206850 | 38050 | 38100 | 38150 | 38000 | 433 |
| 676 | 20240118 | 102100 | 9927725550 | 38100 | 38150 | 38200 | 38100 | 1147 |
| 677 | 20240118 | 102000 | 9883961850 | 38150 | 37950 | 38150 | 37950 | 1321 |
| 678 | 20240118 | 101900 | 9833761250 | 37950 | 37950 | 38000 | 37900 | 869 |
| 679 | 20240118 | 101800 | 9800791100 | 37900 | 37850 | 38000 | 37850 | 1284 |
| 680 | 20240118 | 101700 | 9752150200 | 37800 | 37850 | 37850 | 37750 | 1955 |
| 681 | 20240118 | 101600 | 9678268450 | 37800 | 37950 | 38000 | 37800 | 2439 |
| 682 | 20240118 | 101500 | 9585878750 | 37950 | 38000 | 38150 | 37950 | 2260 |
| 683 | 20240118 | 101400 | 9499749650 | 38000 | 38150 | 38200 | 37950 | 2713 |
| 684 | 20240118 | 101300 | 9396591200 | 38150 | 38100 | 38200 | 38100 | 730 |
| 685 | 20240118 | 101200 | 9368763350 | 38100 | 38250 | 38250 | 38050 | 1841 |
| 686 | 20240118 | 101100 | 9298478250 | 38300 | 38250 | 38350 | 38200 | 1921 |
| 687 | 20240118 | 101000 | 9224939800 | 38250 | 38200 | 38250 | 38150 | 1574 |
| 688 | 20240118 | 100900 | 9164844300 | 38200 | 38200 | 38250 | 38150 | 767 |
| 689 | 20240118 | 100800 | 9135539900 | 38200 | 38100 | 38200 | 38000 | 2260 |
| 690 | 20240118 | 100700 | 9049424300 | 38100 | 38000 | 38100 | 38000 | 491 |
| 691 | 20240118 | 100600 | 9030736500 | 38000 | 37950 | 38050 | 37950 | 1124 |
| 692 | 20240118 | 100500 | 8988036250 | 37900 | 37950 | 38000 | 37900 | 1522 |
| 693 | 20240118 | 100400 | 8930311450 | 38000 | 37950 | 38000 | 37950 | 840 |
| 694 | 20240118 | 100300 | 8898427400 | 37950 | 38100 | 38100 | 37950 | 999 |
| 695 | 20240118 | 100200 | 8860473700 | 38100 | 37950 | 38100 | 37950 | 838 |
| 696 | 20240118 | 100100 | 8828631900 | 37950 | 38000 | 38050 | 37950 | 629 |
| 697 | 20240118 | 100000 | 8804747450 | 38000 | 38250 | 38250 | 38000 | 2406 |
| 698 | 20240118 | 095900 | 8713236450 | 38250 | 37900 | 38300 | 37900 | 1957 |
| 699 | 20240118 | 095800 | 8638511150 | 37950 | 37900 | 37950 | 37800 | 1138 |
| 700 | 20240118 | 095700 | 8595386100 | 37950 | 38100 | 38100 | 37800 | 5039 |
| 701 | 20240118 | 095600 | 8404249550 | 38150 | 38150 | 38200 | 38050 | 3017 |
| 702 | 20240118 | 095500 | 8289249700 | 38200 | 38250 | 38250 | 38100 | 3386 |
| 703 | 20240118 | 095400 | 8160012850 | 38250 | 38450 | 38450 | 38250 | 3172 |
| 704 | 20240118 | 095300 | 8038407600 | 38450 | 38500 | 38500 | 38400 | 6255 |
| 705 | 20240118 | 095200 | 7797987800 | 38500 | 38450 | 38600 | 38400 | 12313 |
| 706 | 20240118 | 095100 | 7323700300 | 38400 | 38200 | 38500 | 38150 | 9364 |
| 707 | 20240118 | 095000 | 6964659750 | 38200 | 37950 | 38200 | 37900 | 8206 |
| 708 | 20240118 | 094900 | 6652347750 | 37950 | 37900 | 37950 | 37850 | 1280 |
| 709 | 20240118 | 094800 | 6603827550 | 37900 | 37900 | 37900 | 37850 | 1833 |
| 710 | 20240118 | 094700 | 6534407600 | 37900 | 37850 | 37900 | 37800 | 4254 |
| 711 | 20240118 | 094600 | 6373391100 | 37850 | 37900 | 37900 | 37850 | 1529 |
| 712 | 20240118 | 094500 | 6315497400 | 37850 | 37850 | 37900 | 37750 | 2812 |
| 713 | 20240118 | 094400 | 6209017750 | 37850 | 37700 | 37850 | 37650 | 2339 |
| 714 | 20240118 | 094300 | 6120729700 | 37700 | 37650 | 37750 | 37650 | 865 |
| 715 | 20240118 | 094200 | 6088096900 | 37650 | 37600 | 37650 | 37600 | 1469 |
| 716 | 20240118 | 094100 | 6032822000 | 37600 | 37700 | 37850 | 37600 | 2431 |
| 717 | 20240118 | 094000 | 5941199350 | 37850 | 37800 | 37850 | 37700 | 2985 |
| 718 | 20240118 | 093900 | 5828351150 | 37850 | 37800 | 37850 | 37750 | 1886 |
| 719 | 20240118 | 093800 | 5757027500 | 37800 | 37950 | 37950 | 37750 | 4233 |
| 720 | 20240118 | 093700 | 5596539800 | 37950 | 37700 | 37950 | 37650 | 8155 |
| 721 | 20240118 | 093600 | 5288357100 | 37650 | 37650 | 37700 | 37600 | 3375 |
| 722 | 20240118 | 093500 | 5161246000 | 37650 | 37500 | 37650 | 37500 | 1792 |
| 723 | 20240118 | 093400 | 5093899150 | 37550 | 37600 | 37600 | 37450 | 1680 |
| 724 | 20240118 | 093300 | 5030932600 | 37500 | 37450 | 37600 | 37450 | 1509 |
| 725 | 20240118 | 093200 | 4974300050 | 37450 | 37500 | 37500 | 37450 | 937 |
| 726 | 20240118 | 093100 | 4939192450 | 37500 | 37450 | 37550 | 37450 | 2920 |
| 727 | 20240118 | 093000 | 4829680600 | 37450 | 37300 | 37450 | 37300 | 1465 |
| 728 | 20240118 | 092900 | 4774953250 | 37300 | 37450 | 37450 | 37300 | 730 |
| 729 | 20240118 | 092800 | 4747682700 | 37500 | 37150 | 37500 | 37100 | 3703 |
| 730 | 20240118 | 092700 | 4609326250 | 37100 | 37100 | 37150 | 37050 | 1120 |
| 731 | 20240118 | 092600 | 4567789000 | 37100 | 37200 | 37200 | 37100 | 195 |
| 732 | 20240118 | 092500 | 4560545250 | 37250 | 37000 | 37300 | 37000 | 1683 |
| 733 | 20240118 | 092400 | 4498052450 | 37150 | 37000 | 37200 | 36900 | 2339 |
| 734 | 20240118 | 092300 | 4411535000 | 37000 | 36950 | 37100 | 36950 | 1347 |
| 735 | 20240118 | 092200 | 4361658750 | 36950 | 37050 | 37050 | 36950 | 637 |
| 736 | 20240118 | 092100 | 4338082350 | 37050 | 37200 | 37400 | 37000 | 3173 |
| 737 | 20240118 | 092000 | 4220238300 | 37200 | 37450 | 37450 | 37150 | 4034 |
| 738 | 20240118 | 091900 | 4069737150 | 37350 | 37350 | 37550 | 37300 | 2340 |
| 739 | 20240118 | 091800 | 3982154100 | 37350 | 37500 | 37500 | 37300 | 7049 |
| 740 | 20240118 | 091700 | 3718463000 | 37500 | 37400 | 37500 | 37300 | 2460 |
| 741 | 20240118 | 091600 | 3626480100 | 37350 | 37350 | 37450 | 37300 | 2637 |
| 742 | 20240118 | 091500 | 3527908100 | 37350 | 37400 | 37400 | 37300 | 2232 |
| 743 | 20240118 | 091400 | 3444591850 | 37400 | 37400 | 37400 | 37250 | 2629 |
| 744 | 20240118 | 091300 | 3346400600 | 37400 | 37250 | 37500 | 37100 | 3370 |
| 745 | 20240118 | 091200 | 3220523200 | 37200 | 36650 | 37200 | 36650 | 3863 |
| 746 | 20240118 | 091100 | 3077810200 | 36700 | 36650 | 36900 | 36550 | 2589 |
| 747 | 20240118 | 091000 | 2982807850 | 36550 | 36750 | 36750 | 36450 | 2251 |
| 748 | 20240118 | 090900 | 2900497900 | 36750 | 36300 | 36900 | 36250 | 2877 |
| 749 | 20240118 | 090800 | 2795765500 | 36250 | 36000 | 36400 | 36000 | 7138 |
| 750 | 20240118 | 090700 | 2538138900 | 36200 | 36200 | 36400 | 36000 | 9174 |
| 751 | 20240118 | 090600 | 2206770900 | 36200 | 36750 | 36750 | 36200 | 8292 |
| 752 | 20240118 | 090500 | 1904577800 | 36750 | 37100 | 37150 | 36750 | 7207 |
| 753 | 20240118 | 090400 | 1637653450 | 37100 | 37500 | 37550 | 37100 | 4288 |
| 754 | 20240118 | 090300 | 1477806000 | 37550 | 37750 | 37750 | 37450 | 7534 |
| 755 | 20240118 | 090200 | 1194372700 | 37750 | 37500 | 37800 | 37300 | 11935 |
| 756 | 20240118 | 090100 | 744248000 | 37300 | 37350 | 37600 | 37100 | 9866 |
| 757 | 20240118 | 090000 | 375787550 | 37400 | 37200 | 37450 | 37150 | 9169 |