39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 4518 |
| 3 | 20240402 | 205600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20240402 | 205500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20240402 | 205400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20240402 | 205300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20240402 | 205200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20240402 | 205100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20240402 | 205000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20240402 | 204900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20240402 | 204800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20240402 | 204700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20240402 | 204600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20240402 | 204500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20240402 | 204400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20240402 | 204300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20240402 | 204200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20240402 | 204100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20240402 | 204000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20240402 | 203900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20240402 | 203800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20240402 | 203700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20240402 | 203600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20240402 | 203500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20240402 | 203400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20240402 | 203300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20240402 | 203200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20240402 | 203100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20240402 | 203000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20240402 | 202900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20240402 | 202800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20240402 | 202700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 4518 |
| 33 | 20240402 | 202600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20240402 | 202500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20240402 | 202400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20240402 | 202300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20240402 | 202200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20240402 | 202100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20240402 | 202000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20240402 | 201900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20240402 | 201800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20240402 | 201700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20240402 | 201600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20240402 | 201500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20240402 | 201400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20240402 | 201300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20240402 | 201200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20240402 | 201100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20240402 | 201000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20240402 | 200900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20240402 | 200800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20240402 | 200700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20240402 | 200600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20240402 | 200500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20240402 | 200400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20240402 | 200300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20240402 | 200200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20240402 | 200100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20240402 | 200000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20240402 | 195900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20240402 | 195800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20240402 | 195700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 4518 |
| 63 | 20240402 | 195600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20240402 | 195500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20240402 | 195400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20240402 | 195300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20240402 | 195200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20240402 | 195100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20240402 | 195000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20240402 | 194900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20240402 | 194800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20240402 | 194700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20240402 | 194600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20240402 | 194500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20240402 | 194400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20240402 | 194300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20240402 | 194200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20240402 | 194100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20240402 | 194000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20240402 | 193900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20240402 | 193800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20240402 | 193700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20240402 | 193600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20240402 | 193500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20240402 | 193400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20240402 | 193300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20240402 | 193200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20240402 | 193100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20240402 | 193000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20240402 | 192900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20240402 | 192800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20240402 | 192700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 4518 |
| 93 | 20240402 | 192600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20240402 | 192500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20240402 | 192400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20240402 | 192300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20240402 | 192200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20240402 | 192100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20240402 | 192000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20240402 | 191900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20240402 | 191800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20240402 | 191700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20240402 | 191600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20240402 | 191500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20240402 | 191400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20240402 | 191300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20240402 | 191200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20240402 | 191100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20240402 | 191000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20240402 | 190900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20240402 | 190800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20240402 | 190700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20240402 | 190600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20240402 | 190500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20240402 | 190400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20240402 | 190300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20240402 | 190200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20240402 | 190100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20240402 | 190000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20240402 | 185900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20240402 | 185800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20240402 | 185700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 4518 |
| 123 | 20240402 | 185600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20240402 | 185500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20240402 | 185400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20240402 | 185300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20240402 | 185200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20240402 | 185100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20240402 | 185000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20240402 | 184900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20240402 | 184800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20240402 | 184700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20240402 | 184600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20240402 | 184500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20240402 | 184400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20240402 | 184300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20240402 | 184200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20240402 | 184100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20240402 | 184000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20240402 | 183900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20240402 | 183800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20240402 | 183700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20240402 | 183600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20240402 | 183500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20240402 | 183400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20240402 | 183300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20240402 | 183200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20240402 | 183100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20240402 | 183000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20240402 | 182900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20240402 | 182800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20240402 | 182700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 4518 |
| 153 | 20240402 | 182600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20240402 | 182500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20240402 | 182400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20240402 | 182300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20240402 | 182200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20240402 | 182100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20240402 | 182000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20240402 | 181900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20240402 | 181800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20240402 | 181700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20240402 | 181600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20240402 | 181500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20240402 | 181400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20240402 | 181300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20240402 | 181200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20240402 | 181100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20240402 | 181000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20240402 | 180900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20240402 | 180800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20240402 | 180700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20240402 | 180600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20240402 | 180500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20240402 | 180400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20240402 | 180300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20240402 | 180200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20240402 | 180100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20240402 | 180000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20240402 | 175900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20240402 | 175800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20240402 | 175700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 4518 |
| 183 | 20240402 | 175600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20240402 | 175500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20240402 | 175400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20240402 | 175300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20240402 | 175200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20240402 | 175100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20240402 | 175000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20240402 | 174900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20240402 | 174800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20240402 | 174700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20240402 | 174600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20240402 | 174500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20240402 | 174400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20240402 | 174300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20240402 | 174200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20240402 | 174100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20240402 | 174000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20240402 | 173900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20240402 | 173800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20240402 | 173700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20240402 | 173600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20240402 | 173500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20240402 | 173400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20240402 | 173300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20240402 | 173200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20240402 | 173100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20240402 | 173000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20240402 | 172900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20240402 | 172800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20240402 | 172700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 4518 |
| 213 | 20240402 | 172600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20240402 | 172500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20240402 | 172400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20240402 | 172300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20240402 | 172200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20240402 | 172100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20240402 | 172000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20240402 | 171900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20240402 | 171800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20240402 | 171700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20240402 | 171600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20240402 | 171500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20240402 | 171400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20240402 | 171300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20240402 | 171200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20240402 | 171100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20240402 | 171000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20240402 | 170900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20240402 | 170800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20240402 | 170700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20240402 | 170600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20240402 | 170500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20240402 | 170400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20240402 | 170300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20240402 | 170200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20240402 | 170100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20240402 | 170000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20240402 | 165900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20240402 | 165800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20240402 | 165700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 4518 |
| 243 | 20240402 | 165600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20240402 | 165500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20240402 | 165400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20240402 | 165300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20240402 | 165200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20240402 | 165100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20240402 | 165000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20240402 | 164900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20240402 | 164800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20240402 | 164700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20240402 | 164600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20240402 | 164500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20240402 | 164400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20240402 | 164300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20240402 | 164200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20240402 | 164100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20240402 | 164000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20240402 | 163900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20240402 | 163800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20240402 | 163700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20240402 | 163600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20240402 | 163500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20240402 | 163400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20240402 | 163300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20240402 | 163200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20240402 | 163100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20240402 | 163000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20240402 | 162900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20240402 | 162800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20240402 | 162700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 4518 |
| 273 | 20240402 | 162600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20240402 | 162500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20240402 | 162400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20240402 | 162300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20240402 | 162200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20240402 | 162100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20240402 | 162000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20240402 | 161900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20240402 | 161800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20240402 | 161700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20240402 | 161600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 284 | 20240402 | 161500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 285 | 20240402 | 161400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 286 | 20240402 | 161300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 287 | 20240402 | 161200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 288 | 20240402 | 161100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 289 | 20240402 | 161000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 290 | 20240402 | 160900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 291 | 20240402 | 160800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 292 | 20240402 | 160700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 293 | 20240402 | 160600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 294 | 20240402 | 160500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 295 | 20240402 | 160400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 296 | 20240402 | 160300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 297 | 20240402 | 160200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 298 | 20240402 | 160100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 299 | 20240402 | 160000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 300 | 20240402 | 155900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 301 | 20240402 | 155800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 302 | 20240402 | 155700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 4518 |
| 303 | 20240402 | 155600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 304 | 20240402 | 155500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 305 | 20240402 | 155400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 306 | 20240402 | 155300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 307 | 20240402 | 155200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 308 | 20240402 | 155100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 309 | 20240402 | 155000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 310 | 20240402 | 154900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 311 | 20240402 | 154800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 312 | 20240402 | 154700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 313 | 20240402 | 154600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 314 | 20240402 | 154500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 315 | 20240402 | 154400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 316 | 20240402 | 154300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 317 | 20240402 | 154200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 318 | 20240402 | 154100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 319 | 20240402 | 154000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 320 | 20240402 | 153900 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 321 | 20240402 | 153800 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 322 | 20240402 | 153700 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 323 | 20240402 | 153600 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 324 | 20240402 | 153500 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 325 | 20240402 | 153400 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 326 | 20240402 | 153300 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 327 | 20240402 | 153200 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 328 | 20240402 | 153100 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 329 | 20240402 | 153000 | 23895331500 | 39050 | 39050 | 39050 | 39050 | 4518 |
| 330 | 20240402 | 152900 | 23718903600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 331 | 20240402 | 152800 | 23718903600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 332 | 20240402 | 152700 | 23718903600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 333 | 20240402 | 152600 | 23718903600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 334 | 20240402 | 152500 | 23718903600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 335 | 20240402 | 152400 | 23718903600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 336 | 20240402 | 152300 | 23718903600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 337 | 20240402 | 152200 | 23718903600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 338 | 20240402 | 152100 | 23718903600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 339 | 20240402 | 152000 | 23718903600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 340 | 20240402 | 151900 | 23718903600 | 39050 | 39000 | 39100 | 39000 | 1592 |
| 341 | 20240402 | 151800 | 23656775350 | 39050 | 39000 | 39050 | 39000 | 517 |
| 342 | 20240402 | 151700 | 23636591100 | 39000 | 39000 | 39000 | 38950 | 1090 |
| 343 | 20240402 | 151600 | 23594081200 | 39000 | 39050 | 39100 | 39000 | 1573 |
| 344 | 20240402 | 151500 | 23532721650 | 39050 | 39050 | 39100 | 39050 | 1172 |
| 345 | 20240402 | 151400 | 23486954800 | 39050 | 39150 | 39150 | 39050 | 1734 |
| 346 | 20240402 | 151300 | 23419135900 | 39150 | 39100 | 39150 | 39100 | 466 |
| 347 | 20240402 | 151200 | 23400892450 | 39150 | 39150 | 39200 | 39100 | 911 |
| 348 | 20240402 | 151100 | 23365214050 | 39200 | 39150 | 39200 | 39150 | 1073 |
| 349 | 20240402 | 151000 | 23323189250 | 39150 | 39100 | 39150 | 39100 | 501 |
| 350 | 20240402 | 150900 | 23303577150 | 39150 | 39150 | 39150 | 39050 | 720 |
| 351 | 20240402 | 150800 | 23275427350 | 39100 | 39100 | 39100 | 39050 | 382 |
| 352 | 20240402 | 150700 | 23260492950 | 39150 | 39100 | 39150 | 39100 | 323 |
| 353 | 20240402 | 150600 | 23247863350 | 39100 | 39100 | 39150 | 39050 | 372 |
| 354 | 20240402 | 150500 | 23233315050 | 39100 | 39050 | 39100 | 39000 | 465 |
| 355 | 20240402 | 150400 | 23215138450 | 39100 | 39050 | 39100 | 39000 | 136 |
| 356 | 20240402 | 150300 | 23209827100 | 39050 | 39050 | 39100 | 39050 | 657 |
| 357 | 20240402 | 150200 | 23184168500 | 39050 | 39000 | 39100 | 39000 | 1588 |
| 358 | 20240402 | 150100 | 23122231700 | 39000 | 39000 | 39000 | 39000 | 496 |
| 359 | 20240402 | 150000 | 23102887700 | 39000 | 39000 | 39050 | 39000 | 373 |
| 360 | 20240402 | 145900 | 23088331750 | 39000 | 39100 | 39100 | 38950 | 1230 |
| 361 | 20240402 | 145800 | 23040356300 | 39100 | 39100 | 39100 | 39050 | 271 |
| 362 | 20240402 | 145700 | 23029770650 | 39050 | 39000 | 39050 | 39000 | 595 |
| 363 | 20240402 | 145600 | 23006549500 | 39000 | 39050 | 39050 | 39000 | 206 |
| 364 | 20240402 | 145500 | 22998513650 | 39050 | 39050 | 39050 | 39050 | 359 |
| 365 | 20240402 | 145400 | 22984494700 | 39050 | 39050 | 39100 | 39050 | 79 |
| 366 | 20240402 | 145300 | 22981406400 | 39050 | 39050 | 39050 | 39000 | 151 |
| 367 | 20240402 | 145200 | 22975512100 | 39050 | 39000 | 39050 | 39000 | 431 |
| 368 | 20240402 | 145100 | 22958699350 | 39000 | 38950 | 39000 | 38950 | 584 |
| 369 | 20240402 | 145000 | 22935938400 | 39000 | 39100 | 39100 | 38950 | 2036 |
| 370 | 20240402 | 144900 | 22856508050 | 39100 | 39150 | 39200 | 39100 | 519 |
| 371 | 20240402 | 144800 | 22836197250 | 39200 | 39250 | 39250 | 39200 | 501 |
| 372 | 20240402 | 144700 | 22816555800 | 39250 | 39250 | 39250 | 39200 | 490 |
| 373 | 20240402 | 144600 | 22797327500 | 39250 | 39300 | 39350 | 39250 | 227 |
| 374 | 20240402 | 144500 | 22788413400 | 39300 | 39300 | 39300 | 39250 | 473 |
| 375 | 20240402 | 144400 | 22769846400 | 39300 | 39350 | 39350 | 39300 | 601 |
| 376 | 20240402 | 144300 | 22746223250 | 39350 | 39350 | 39350 | 39300 | 194 |
| 377 | 20240402 | 144200 | 22738590750 | 39400 | 39400 | 39400 | 39400 | 21 |
| 378 | 20240402 | 144100 | 22737763350 | 39500 | 39350 | 39500 | 39300 | 553 |
| 379 | 20240402 | 144000 | 22715938300 | 39300 | 39300 | 39300 | 39250 | 447 |
| 380 | 20240402 | 143900 | 22698372350 | 39300 | 39300 | 39350 | 39250 | 372 |
| 381 | 20240402 | 143800 | 22683752050 | 39300 | 39200 | 39300 | 39200 | 612 |
| 382 | 20240402 | 143700 | 22659743650 | 39250 | 39400 | 39450 | 39250 | 627 |
| 383 | 20240402 | 143600 | 22635093850 | 39450 | 39450 | 39450 | 39400 | 780 |
| 384 | 20240402 | 143500 | 22604351750 | 39400 | 39450 | 39450 | 39350 | 379 |
| 385 | 20240402 | 143400 | 22589420450 | 39450 | 39700 | 39700 | 39400 | 1521 |
| 386 | 20240402 | 143300 | 22529156600 | 39700 | 39350 | 39750 | 39350 | 3942 |
| 387 | 20240402 | 143200 | 22373274850 | 39300 | 39000 | 39300 | 38900 | 1765 |
| 388 | 20240402 | 143100 | 22304077350 | 39150 | 38950 | 39150 | 38950 | 1803 |
| 389 | 20240402 | 143000 | 22233708700 | 38950 | 39000 | 39000 | 38950 | 44 |
| 390 | 20240402 | 142900 | 22231993550 | 39000 | 38950 | 39000 | 38900 | 557 |
| 391 | 20240402 | 142800 | 22210299600 | 38900 | 39050 | 39050 | 38900 | 1982 |
| 392 | 20240402 | 142700 | 22133092000 | 39100 | 39050 | 39100 | 39050 | 376 |
| 393 | 20240402 | 142600 | 22118402800 | 39050 | 39100 | 39150 | 39050 | 619 |
| 394 | 20240402 | 142500 | 22094208450 | 39100 | 39100 | 39100 | 39100 | 44 |
| 395 | 20240402 | 142400 | 22092488050 | 39100 | 39050 | 39100 | 39000 | 631 |
| 396 | 20240402 | 142300 | 22067831200 | 39000 | 39050 | 39050 | 39000 | 470 |
| 397 | 20240402 | 142200 | 22049482100 | 39000 | 39000 | 39000 | 39000 | 944 |
| 398 | 20240402 | 142100 | 22012666100 | 39000 | 39000 | 39000 | 39000 | 376 |
| 399 | 20240402 | 142000 | 21998002100 | 39000 | 39000 | 39050 | 39000 | 797 |
| 400 | 20240402 | 141900 | 21966903000 | 39000 | 39000 | 39050 | 38950 | 560 |
| 401 | 20240402 | 141800 | 21945062250 | 39000 | 39050 | 39100 | 39000 | 1198 |
| 402 | 20240402 | 141700 | 21898320250 | 39050 | 39100 | 39150 | 39000 | 367 |
| 403 | 20240402 | 141600 | 21883966850 | 39000 | 39050 | 39100 | 39000 | 361 |
| 404 | 20240402 | 141500 | 21869856650 | 39050 | 38950 | 39050 | 38950 | 780 |
| 405 | 20240402 | 141400 | 21839444300 | 38950 | 38950 | 38950 | 38900 | 425 |
| 406 | 20240402 | 141300 | 21822890600 | 38950 | 38950 | 38950 | 38950 | 416 |
| 407 | 20240402 | 141200 | 21806687400 | 38950 | 38950 | 38950 | 38950 | 253 |
| 408 | 20240402 | 141100 | 21796833050 | 38950 | 38950 | 39000 | 38950 | 885 |
| 409 | 20240402 | 141000 | 21762362250 | 38950 | 39000 | 39000 | 38950 | 347 |
| 410 | 20240402 | 140900 | 21748829300 | 39000 | 39000 | 39000 | 38950 | 279 |
| 411 | 20240402 | 140800 | 21737957100 | 38950 | 38950 | 39000 | 38950 | 267 |
| 412 | 20240402 | 140700 | 21727557350 | 38950 | 38950 | 39000 | 38950 | 70 |
| 413 | 20240402 | 140600 | 21724830550 | 38950 | 38950 | 38950 | 38900 | 475 |
| 414 | 20240402 | 140500 | 21706335000 | 38950 | 38950 | 38950 | 38900 | 272 |
| 415 | 20240402 | 140400 | 21695741100 | 38950 | 38950 | 39000 | 38950 | 568 |
| 416 | 20240402 | 140300 | 21673616850 | 38950 | 38950 | 39000 | 38950 | 990 |
| 417 | 20240402 | 140200 | 21635056200 | 39000 | 39000 | 39000 | 38950 | 170 |
| 418 | 20240402 | 140100 | 21628431300 | 38950 | 39100 | 39100 | 38950 | 489 |
| 419 | 20240402 | 140000 | 21609353450 | 39050 | 39000 | 39050 | 39000 | 198 |
| 420 | 20240402 | 135900 | 21601622850 | 39050 | 39000 | 39050 | 39000 | 173 |
| 421 | 20240402 | 135800 | 21594867700 | 39000 | 38950 | 39000 | 38900 | 524 |
| 422 | 20240402 | 135700 | 21574451700 | 38900 | 39000 | 39000 | 38900 | 643 |
| 423 | 20240402 | 135600 | 21549421850 | 38950 | 39000 | 39000 | 38950 | 555 |
| 424 | 20240402 | 135500 | 21527799000 | 39000 | 39000 | 39000 | 38950 | 525 |
| 425 | 20240402 | 135400 | 21507338300 | 39000 | 39100 | 39100 | 38950 | 227 |
| 426 | 20240402 | 135300 | 21498487250 | 39000 | 39000 | 39100 | 39000 | 1907 |
| 427 | 20240402 | 135200 | 21424112750 | 39000 | 39150 | 39200 | 39000 | 5662 |
| 428 | 20240402 | 135100 | 21202911950 | 39150 | 39200 | 39250 | 39150 | 212 |
| 429 | 20240402 | 135000 | 21194600200 | 39200 | 39150 | 39200 | 39150 | 150 |
| 430 | 20240402 | 134900 | 21188720450 | 39200 | 39250 | 39300 | 39200 | 407 |
| 431 | 20240402 | 134800 | 21172764450 | 39250 | 39250 | 39250 | 39200 | 542 |
| 432 | 20240402 | 134700 | 21151493450 | 39200 | 39250 | 39250 | 39200 | 12 |
| 433 | 20240402 | 134600 | 21151022750 | 39200 | 39250 | 39250 | 39200 | 312 |
| 434 | 20240402 | 134500 | 21138792300 | 39200 | 39200 | 39250 | 39200 | 208 |
| 435 | 20240402 | 134400 | 21130638600 | 39200 | 39200 | 39250 | 39200 | 147 |
| 436 | 20240402 | 134300 | 21124876150 | 39200 | 39200 | 39200 | 39200 | 976 |
| 437 | 20240402 | 134200 | 21086616950 | 39200 | 39150 | 39200 | 39150 | 37 |
| 438 | 20240402 | 134100 | 21085168350 | 39150 | 39150 | 39150 | 39100 | 601 |
| 439 | 20240402 | 134000 | 21061649200 | 39150 | 39200 | 39200 | 39150 | 679 |
| 440 | 20240402 | 133900 | 21035041850 | 39200 | 39200 | 39250 | 39200 | 256 |
| 441 | 20240402 | 133800 | 21025006400 | 39200 | 39200 | 39250 | 39200 | 151 |
| 442 | 20240402 | 133700 | 21019087100 | 39200 | 39200 | 39200 | 39150 | 372 |
| 443 | 20240402 | 133600 | 21004511450 | 39200 | 39150 | 39200 | 39150 | 681 |
| 444 | 20240402 | 133500 | 20977849950 | 39100 | 39100 | 39100 | 39100 | 59 |
| 445 | 20240402 | 133400 | 20975543050 | 39050 | 39050 | 39050 | 39050 | 502 |
| 446 | 20240402 | 133300 | 20955939950 | 39050 | 39100 | 39150 | 39050 | 842 |
| 447 | 20240402 | 133200 | 20923035400 | 39100 | 39100 | 39150 | 39100 | 1754 |
| 448 | 20240402 | 133100 | 20854452400 | 39100 | 39150 | 39150 | 39100 | 898 |
| 449 | 20240402 | 133000 | 20819306250 | 39150 | 39250 | 39250 | 39150 | 746 |
| 450 | 20240402 | 132900 | 20790065400 | 39250 | 39250 | 39300 | 39250 | 355 |
| 451 | 20240402 | 132800 | 20776130150 | 39250 | 39200 | 39300 | 39200 | 580 |
| 452 | 20240402 | 132700 | 20753371600 | 39200 | 39250 | 39250 | 39200 | 835 |
| 453 | 20240402 | 132600 | 20720629650 | 39300 | 39300 | 39300 | 39250 | 121 |
| 454 | 20240402 | 132500 | 20715875200 | 39300 | 39250 | 39300 | 39250 | 173 |
| 455 | 20240402 | 132400 | 20709084350 | 39250 | 39250 | 39250 | 39200 | 185 |
| 456 | 20240402 | 132300 | 20701825300 | 39250 | 39250 | 39300 | 39200 | 264 |
| 457 | 20240402 | 132200 | 20691470350 | 39250 | 39300 | 39300 | 39250 | 446 |
| 458 | 20240402 | 132100 | 20673964700 | 39250 | 39200 | 39300 | 39200 | 815 |
| 459 | 20240402 | 132000 | 20641996600 | 39200 | 39500 | 39500 | 39200 | 4687 |
| 460 | 20240402 | 131900 | 20457666900 | 39500 | 39500 | 39500 | 39500 | 201 |
| 461 | 20240402 | 131800 | 20449727400 | 39500 | 39450 | 39500 | 39450 | 369 |
| 462 | 20240402 | 131700 | 20435164800 | 39500 | 39600 | 39650 | 39450 | 2184 |
| 463 | 20240402 | 131600 | 20348837250 | 39650 | 39700 | 39750 | 39600 | 1313 |
| 464 | 20240402 | 131500 | 20296713900 | 39700 | 39750 | 39750 | 39600 | 381 |
| 465 | 20240402 | 131400 | 20281605300 | 39750 | 39700 | 39750 | 39600 | 88 |
| 466 | 20240402 | 131300 | 20278108850 | 39700 | 39700 | 39700 | 39650 | 131 |
| 467 | 20240402 | 131200 | 20272911050 | 39700 | 39600 | 39700 | 39600 | 143 |
| 468 | 20240402 | 131100 | 20267242100 | 39600 | 39650 | 39650 | 39600 | 29 |
| 469 | 20240402 | 131000 | 20266093500 | 39650 | 39600 | 39650 | 39600 | 27 |
| 470 | 20240402 | 130900 | 20265023000 | 39600 | 39650 | 39650 | 39600 | 43 |
| 471 | 20240402 | 130800 | 20263320050 | 39600 | 39650 | 39650 | 39600 | 769 |
| 472 | 20240402 | 130700 | 20232831800 | 39650 | 39750 | 39750 | 39650 | 14 |
| 473 | 20240402 | 130600 | 20232275700 | 39750 | 39650 | 39750 | 39600 | 397 |
| 474 | 20240402 | 130500 | 20216539800 | 39650 | 39700 | 39700 | 39650 | 450 |
| 475 | 20240402 | 130400 | 20198677250 | 39700 | 39650 | 39700 | 39600 | 620 |
| 476 | 20240402 | 130300 | 20174085300 | 39650 | 39650 | 39700 | 39650 | 174 |
| 477 | 20240402 | 130200 | 20167186150 | 39650 | 39600 | 39650 | 39550 | 130 |
| 478 | 20240402 | 130100 | 20162035300 | 39600 | 39500 | 39600 | 39450 | 626 |
| 479 | 20240402 | 130000 | 20137284300 | 39500 | 39450 | 39500 | 39450 | 192 |
| 480 | 20240402 | 125900 | 20129709400 | 39450 | 39500 | 39500 | 39450 | 154 |
| 481 | 20240402 | 125800 | 20123631950 | 39500 | 39500 | 39550 | 39500 | 194 |
| 482 | 20240402 | 125700 | 20115968850 | 39500 | 39450 | 39550 | 39450 | 395 |
| 483 | 20240402 | 125600 | 20100377350 | 39450 | 39450 | 39500 | 39450 | 294 |
| 484 | 20240402 | 125500 | 20088774750 | 39500 | 39500 | 39500 | 39450 | 63 |
| 485 | 20240402 | 125400 | 20086288600 | 39500 | 39400 | 39500 | 39400 | 466 |
| 486 | 20240402 | 125300 | 20067910750 | 39450 | 39450 | 39450 | 39400 | 414 |
| 487 | 20240402 | 125200 | 20051579300 | 39450 | 39400 | 39450 | 39400 | 181 |
| 488 | 20240402 | 125100 | 20044442000 | 39450 | 39400 | 39450 | 39400 | 449 |
| 489 | 20240402 | 125000 | 20026747550 | 39400 | 39500 | 39500 | 39400 | 440 |
| 490 | 20240402 | 124900 | 20009395450 | 39500 | 39450 | 39500 | 39400 | 1167 |
| 491 | 20240402 | 124800 | 19963402950 | 39400 | 39400 | 39450 | 39400 | 991 |
| 492 | 20240402 | 124700 | 19924346800 | 39450 | 39600 | 39650 | 39400 | 7737 |
| 493 | 20240402 | 124600 | 19618705100 | 39600 | 39650 | 39650 | 39600 | 317 |
| 494 | 20240402 | 124500 | 19606146300 | 39650 | 39700 | 39700 | 39600 | 299 |
| 495 | 20240402 | 124400 | 19594296600 | 39700 | 39600 | 39700 | 39600 | 55 |
| 496 | 20240402 | 124300 | 19592116800 | 39600 | 39650 | 39650 | 39600 | 364 |
| 497 | 20240402 | 124200 | 19577701550 | 39650 | 39700 | 39700 | 39650 | 996 |
| 498 | 20240402 | 124100 | 19538206750 | 39700 | 39700 | 39700 | 39700 | 12 |
| 499 | 20240402 | 124000 | 19537730350 | 39700 | 39600 | 39700 | 39600 | 193 |
| 500 | 20240402 | 123900 | 19530077450 | 39650 | 39750 | 39750 | 39600 | 2339 |
| 501 | 20240402 | 123800 | 19437342900 | 39750 | 39750 | 39750 | 39750 | 19 |
| 502 | 20240402 | 123700 | 19436587650 | 39750 | 39750 | 39750 | 39700 | 1002 |
| 503 | 20240402 | 123600 | 19396771000 | 39700 | 39700 | 39750 | 39700 | 158 |
| 504 | 20240402 | 123500 | 19390496800 | 39700 | 39750 | 39750 | 39700 | 318 |
| 505 | 20240402 | 123400 | 19377862150 | 39700 | 39700 | 39750 | 39700 | 198 |
| 506 | 20240402 | 123300 | 19370001050 | 39700 | 39650 | 39700 | 39650 | 369 |
| 507 | 20240402 | 123200 | 19355352150 | 39700 | 39700 | 39700 | 39650 | 168 |
| 508 | 20240402 | 123100 | 19348684100 | 39700 | 39650 | 39700 | 39650 | 143 |
| 509 | 20240402 | 123000 | 19343009650 | 39700 | 39650 | 39700 | 39650 | 110 |
| 510 | 20240402 | 122900 | 19338647850 | 39650 | 39650 | 39700 | 39650 | 367 |
| 511 | 20240402 | 122800 | 19324092650 | 39650 | 39650 | 39700 | 39650 | 59 |
| 512 | 20240402 | 122700 | 19321753100 | 39650 | 39650 | 39700 | 39650 | 438 |
| 513 | 20240402 | 122600 | 19304380350 | 39700 | 39700 | 39700 | 39650 | 104 |
| 514 | 20240402 | 122500 | 19300256550 | 39700 | 39700 | 39700 | 39650 | 229 |
| 515 | 20240402 | 122400 | 19291171850 | 39700 | 39800 | 39800 | 39700 | 2078 |
| 516 | 20240402 | 122300 | 19208605250 | 39800 | 39800 | 39800 | 39800 | 396 |
| 517 | 20240402 | 122200 | 19192844450 | 39800 | 39800 | 39800 | 39800 | 196 |
| 518 | 20240402 | 122100 | 19185043650 | 39800 | 39850 | 39850 | 39800 | 56 |
| 519 | 20240402 | 122000 | 19182813200 | 39800 | 39850 | 39850 | 39750 | 242 |
| 520 | 20240402 | 121900 | 19173179350 | 39800 | 39800 | 39800 | 39750 | 290 |
| 521 | 20240402 | 121800 | 19161638500 | 39800 | 39800 | 39800 | 39750 | 129 |
| 522 | 20240402 | 121700 | 19156506800 | 39800 | 39800 | 39800 | 39800 | 97 |
| 523 | 20240402 | 121600 | 19152646200 | 39800 | 39800 | 39800 | 39750 | 380 |
| 524 | 20240402 | 121500 | 19137528650 | 39800 | 39850 | 39850 | 39800 | 455 |
| 525 | 20240402 | 121400 | 19119418100 | 39900 | 39850 | 39900 | 39850 | 835 |
| 526 | 20240402 | 121300 | 19086142800 | 39850 | 39900 | 39900 | 39850 | 307 |
| 527 | 20240402 | 121200 | 19073898000 | 39900 | 39950 | 39950 | 39900 | 316 |
| 528 | 20240402 | 121100 | 19061277400 | 40000 | 39900 | 40000 | 39850 | 763 |
| 529 | 20240402 | 121000 | 19030808950 | 40000 | 39950 | 40000 | 39900 | 973 |
| 530 | 20240402 | 120900 | 18991946100 | 39950 | 40050 | 40050 | 39950 | 1254 |
| 531 | 20240402 | 120800 | 18941785100 | 40050 | 40050 | 40050 | 40000 | 165 |
| 532 | 20240402 | 120700 | 18935177150 | 40050 | 40050 | 40050 | 40050 | 61 |
| 533 | 20240402 | 120600 | 18932734100 | 40050 | 40050 | 40050 | 40000 | 926 |
| 534 | 20240402 | 120500 | 18895651550 | 40050 | 40050 | 40050 | 40050 | 13 |
| 535 | 20240402 | 120400 | 18895130900 | 40100 | 40100 | 40100 | 40050 | 263 |
| 536 | 20240402 | 120300 | 18884588500 | 40050 | 40050 | 40050 | 40000 | 390 |
| 537 | 20240402 | 120200 | 18868970950 | 40050 | 40100 | 40150 | 40050 | 712 |
| 538 | 20240402 | 120100 | 18840434600 | 40100 | 40050 | 40100 | 40050 | 801 |
| 539 | 20240402 | 120000 | 18808314700 | 40100 | 40100 | 40100 | 40050 | 316 |
| 540 | 20240402 | 115900 | 18795643600 | 40100 | 40100 | 40100 | 40050 | 274 |
| 541 | 20240402 | 115800 | 18784657700 | 40100 | 40050 | 40100 | 40000 | 767 |
| 542 | 20240402 | 115700 | 18753937800 | 40000 | 40050 | 40100 | 40000 | 564 |
| 543 | 20240402 | 115600 | 18731332200 | 40050 | 40100 | 40100 | 40050 | 265 |
| 544 | 20240402 | 115500 | 18720713600 | 40100 | 40100 | 40100 | 40050 | 100 |
| 545 | 20240402 | 115400 | 18716704000 | 40100 | 39950 | 40100 | 39950 | 2615 |
| 546 | 20240402 | 115300 | 18612036600 | 39950 | 39950 | 39950 | 39950 | 157 |
| 547 | 20240402 | 115200 | 18605764450 | 39950 | 40000 | 40000 | 39950 | 104 |
| 548 | 20240402 | 115100 | 18601609350 | 39950 | 39950 | 40000 | 39950 | 620 |
| 549 | 20240402 | 115000 | 18576839500 | 39950 | 39950 | 40000 | 39950 | 191 |
| 550 | 20240402 | 114900 | 18569203050 | 39950 | 40000 | 40000 | 39950 | 243 |
| 551 | 20240402 | 114800 | 18559494700 | 40000 | 40000 | 40000 | 40000 | 380 |
| 552 | 20240402 | 114700 | 18544294700 | 39950 | 40000 | 40000 | 39950 | 843 |
| 553 | 20240402 | 114600 | 18510595700 | 40000 | 40000 | 40000 | 39950 | 239 |
| 554 | 20240402 | 114500 | 18501038550 | 40000 | 40000 | 40000 | 39950 | 280 |
| 555 | 20240402 | 114400 | 18489838700 | 40000 | 39950 | 40000 | 39950 | 251 |
| 556 | 20240402 | 114300 | 18479807000 | 39900 | 39950 | 39950 | 39900 | 501 |
| 557 | 20240402 | 114200 | 18459803100 | 40000 | 40050 | 40050 | 40000 | 380 |
| 558 | 20240402 | 114100 | 18444598350 | 40000 | 40050 | 40050 | 39950 | 1598 |
| 559 | 20240402 | 114000 | 18380678900 | 40000 | 40050 | 40050 | 40000 | 634 |
| 560 | 20240402 | 113900 | 18355291700 | 40050 | 40100 | 40100 | 40000 | 879 |
| 561 | 20240402 | 113800 | 18320083100 | 40100 | 39900 | 40100 | 39850 | 3171 |
| 562 | 20240402 | 113700 | 18193346900 | 39900 | 39850 | 39900 | 39800 | 823 |
| 563 | 20240402 | 113600 | 18160524200 | 39850 | 39800 | 39850 | 39800 | 555 |
| 564 | 20240402 | 113500 | 18138429050 | 39800 | 39750 | 39800 | 39750 | 264 |
| 565 | 20240402 | 113400 | 18127927150 | 39800 | 39750 | 39800 | 39750 | 395 |
| 566 | 20240402 | 113300 | 18112216350 | 39750 | 39750 | 39750 | 39700 | 258 |
| 567 | 20240402 | 113200 | 18101961250 | 39750 | 39650 | 39750 | 39650 | 307 |
| 568 | 20240402 | 113100 | 18089776850 | 39650 | 39600 | 39650 | 39600 | 32 |
| 569 | 20240402 | 113000 | 18088508300 | 39600 | 39600 | 39650 | 39600 | 183 |
| 570 | 20240402 | 112900 | 18081261300 | 39600 | 39600 | 39650 | 39550 | 92 |
| 571 | 20240402 | 112800 | 18077619150 | 39600 | 39700 | 39700 | 39550 | 957 |
| 572 | 20240402 | 112700 | 18039727250 | 39700 | 39750 | 39750 | 39700 | 136 |
| 573 | 20240402 | 112600 | 18034325100 | 39750 | 39700 | 39800 | 39700 | 552 |
| 574 | 20240402 | 112500 | 18012385700 | 39700 | 39700 | 39700 | 39650 | 414 |
| 575 | 20240402 | 112400 | 17995959600 | 39700 | 39700 | 39700 | 39650 | 25 |
| 576 | 20240402 | 112300 | 17994967450 | 39650 | 39700 | 39700 | 39650 | 23 |
| 577 | 20240402 | 112200 | 17994054450 | 39600 | 39550 | 39700 | 39550 | 813 |
| 578 | 20240402 | 112100 | 17961838250 | 39550 | 39550 | 39600 | 39550 | 1166 |
| 579 | 20240402 | 112000 | 17915697300 | 39600 | 39600 | 39650 | 39600 | 985 |
| 580 | 20240402 | 111900 | 17876691050 | 39650 | 39650 | 39650 | 39600 | 455 |
| 581 | 20240402 | 111800 | 17858669250 | 39650 | 39700 | 39700 | 39650 | 284 |
| 582 | 20240402 | 111700 | 17847407050 | 39700 | 39700 | 39700 | 39650 | 108 |
| 583 | 20240402 | 111600 | 17843121450 | 39700 | 39650 | 39700 | 39650 | 622 |
| 584 | 20240402 | 111500 | 17818444800 | 39700 | 39700 | 39750 | 39650 | 522 |
| 585 | 20240402 | 111400 | 17797721600 | 39700 | 39700 | 39750 | 39650 | 379 |
| 586 | 20240402 | 111300 | 17782677050 | 39700 | 39600 | 39700 | 39600 | 470 |
| 587 | 20240402 | 111200 | 17764025350 | 39600 | 39600 | 39650 | 39600 | 273 |
| 588 | 20240402 | 111100 | 17753213600 | 39650 | 39650 | 39650 | 39600 | 1034 |
| 589 | 20240402 | 111000 | 17712250500 | 39650 | 39650 | 39700 | 39600 | 400 |
| 590 | 20240402 | 110900 | 17696393800 | 39650 | 39650 | 39700 | 39650 | 353 |
| 591 | 20240402 | 110800 | 17682386250 | 39600 | 39600 | 39700 | 39600 | 416 |
| 592 | 20240402 | 110700 | 17665895950 | 39600 | 39700 | 39700 | 39600 | 355 |
| 593 | 20240402 | 110600 | 17651813350 | 39700 | 39750 | 39750 | 39700 | 175 |
| 594 | 20240402 | 110500 | 17644863100 | 39750 | 39800 | 39800 | 39750 | 437 |
| 595 | 20240402 | 110400 | 17627491850 | 39750 | 39750 | 39800 | 39750 | 234 |
| 596 | 20240402 | 110300 | 17618186600 | 39750 | 39600 | 39850 | 39550 | 1281 |
| 597 | 20240402 | 110200 | 17567340100 | 39500 | 39500 | 39600 | 39500 | 547 |
| 598 | 20240402 | 110100 | 17545727200 | 39550 | 39600 | 39600 | 39550 | 1718 |
| 599 | 20240402 | 110000 | 17477772700 | 39600 | 39650 | 39650 | 39550 | 723 |
| 600 | 20240402 | 105900 | 17449144500 | 39650 | 39650 | 39700 | 39600 | 1101 |
| 601 | 20240402 | 105800 | 17405516600 | 39600 | 39700 | 39700 | 39600 | 1565 |
| 602 | 20240402 | 105700 | 17343475100 | 39700 | 39700 | 39800 | 39650 | 2306 |
| 603 | 20240402 | 105600 | 17251948600 | 39700 | 39800 | 39800 | 39700 | 2245 |
| 604 | 20240402 | 105500 | 17162727400 | 39800 | 39800 | 39800 | 39750 | 295 |
| 605 | 20240402 | 105400 | 17150986750 | 39800 | 39800 | 39850 | 39800 | 1282 |
| 606 | 20240402 | 105300 | 17099934950 | 39850 | 39800 | 39850 | 39750 | 618 |
| 607 | 20240402 | 105200 | 17075343650 | 39800 | 39750 | 39800 | 39750 | 587 |
| 608 | 20240402 | 105100 | 17051997850 | 39750 | 39850 | 39850 | 39750 | 1499 |
| 609 | 20240402 | 105000 | 16992313800 | 39850 | 39950 | 39950 | 39850 | 1052 |
| 610 | 20240402 | 104900 | 16950329050 | 39950 | 39950 | 40000 | 39950 | 724 |
| 611 | 20240402 | 104800 | 16921404100 | 39950 | 39950 | 39950 | 39900 | 643 |
| 612 | 20240402 | 104700 | 16895716800 | 40000 | 39900 | 40000 | 39850 | 558 |
| 613 | 20240402 | 104600 | 16873453300 | 39850 | 39800 | 39900 | 39800 | 878 |
| 614 | 20240402 | 104500 | 16838470900 | 39800 | 39850 | 39850 | 39750 | 2396 |
| 615 | 20240402 | 104400 | 16743196950 | 39800 | 39800 | 39850 | 39800 | 1917 |
| 616 | 20240402 | 104300 | 16666892950 | 39800 | 39850 | 39900 | 39800 | 1178 |
| 617 | 20240402 | 104200 | 16619949650 | 39850 | 39950 | 39950 | 39850 | 1276 |
| 618 | 20240402 | 104100 | 16569084600 | 39950 | 40050 | 40050 | 39900 | 2648 |
| 619 | 20240402 | 104000 | 16463275350 | 40050 | 40200 | 40200 | 40000 | 732 |
| 620 | 20240402 | 103900 | 16433938150 | 40200 | 40100 | 40200 | 40000 | 778 |
| 621 | 20240402 | 103800 | 16402740650 | 40200 | 40100 | 40200 | 40050 | 1308 |
| 622 | 20240402 | 103700 | 16350313900 | 40100 | 40100 | 40250 | 40100 | 604 |
| 623 | 20240402 | 103600 | 16326063250 | 40100 | 40250 | 40300 | 40100 | 1677 |
| 624 | 20240402 | 103500 | 16258719800 | 40250 | 40250 | 40300 | 40250 | 1227 |
| 625 | 20240402 | 103400 | 16209312950 | 40350 | 40300 | 40350 | 40250 | 1093 |
| 626 | 20240402 | 103300 | 16165260250 | 40350 | 40350 | 40350 | 40300 | 1010 |
| 627 | 20240402 | 103200 | 16124516950 | 40350 | 40350 | 40450 | 40350 | 3239 |
| 628 | 20240402 | 103100 | 15993651300 | 40450 | 40250 | 40450 | 40250 | 7196 |
| 629 | 20240402 | 103000 | 15703322500 | 40250 | 40050 | 40300 | 40050 | 4198 |
| 630 | 20240402 | 102900 | 15534540150 | 40100 | 40000 | 40100 | 39950 | 1707 |
| 631 | 20240402 | 102800 | 15466203750 | 40000 | 39950 | 40000 | 39900 | 498 |
| 632 | 20240402 | 102700 | 15446309700 | 39900 | 39900 | 40000 | 39900 | 659 |
| 633 | 20240402 | 102600 | 15419991000 | 39900 | 39950 | 40000 | 39900 | 1755 |
| 634 | 20240402 | 102500 | 15349940050 | 40000 | 39900 | 40000 | 39900 | 580 |
| 635 | 20240402 | 102400 | 15326765650 | 39900 | 40000 | 40000 | 39900 | 1947 |
| 636 | 20240402 | 102300 | 15248941500 | 40000 | 40050 | 40100 | 40000 | 862 |
| 637 | 20240402 | 102200 | 15214407650 | 40100 | 40100 | 40150 | 40050 | 1331 |
| 638 | 20240402 | 102100 | 15161039300 | 40100 | 40100 | 40150 | 40100 | 919 |
| 639 | 20240402 | 102000 | 15124162750 | 40150 | 40200 | 40200 | 40150 | 562 |
| 640 | 20240402 | 101900 | 15101576150 | 40200 | 40200 | 40250 | 40150 | 1194 |
| 641 | 20240402 | 101800 | 15053543450 | 40200 | 40250 | 40250 | 40150 | 1014 |
| 642 | 20240402 | 101700 | 15012762900 | 40250 | 40300 | 40300 | 40200 | 656 |
| 643 | 20240402 | 101600 | 14986364350 | 40300 | 40250 | 40300 | 40250 | 1191 |
| 644 | 20240402 | 101500 | 14938405100 | 40300 | 40300 | 40300 | 40250 | 1902 |
| 645 | 20240402 | 101400 | 14861765450 | 40300 | 40250 | 40350 | 40250 | 3276 |
| 646 | 20240402 | 101300 | 14729767400 | 40250 | 40300 | 40300 | 40200 | 1951 |
| 647 | 20240402 | 101200 | 14651182850 | 40300 | 40000 | 40300 | 39950 | 7043 |
| 648 | 20240402 | 101100 | 14368179200 | 39950 | 40000 | 40050 | 39950 | 832 |
| 649 | 20240402 | 101000 | 14334893750 | 40000 | 39800 | 40000 | 39800 | 2044 |
| 650 | 20240402 | 100900 | 14253313350 | 39800 | 39800 | 39900 | 39800 | 498 |
| 651 | 20240402 | 100800 | 14233475900 | 39800 | 39750 | 39900 | 39750 | 2192 |
| 652 | 20240402 | 100700 | 14146213250 | 39750 | 39800 | 39900 | 39750 | 1616 |
| 653 | 20240402 | 100600 | 14081865850 | 39800 | 39750 | 39900 | 39750 | 1458 |
| 654 | 20240402 | 100500 | 14023831950 | 39900 | 39850 | 39900 | 39750 | 5237 |
| 655 | 20240402 | 100400 | 13815348900 | 39900 | 39950 | 40000 | 39900 | 2473 |
| 656 | 20240402 | 100300 | 13716623750 | 39950 | 39950 | 40000 | 39950 | 1225 |
| 657 | 20240402 | 100200 | 13667670050 | 39950 | 39950 | 40000 | 39900 | 1236 |
| 658 | 20240402 | 100100 | 13618281750 | 39950 | 40000 | 40000 | 39950 | 1579 |
| 659 | 20240402 | 100000 | 13555177550 | 40000 | 40050 | 40100 | 40000 | 2887 |
| 660 | 20240402 | 095900 | 13439644550 | 40050 | 40100 | 40150 | 40000 | 2301 |
| 661 | 20240402 | 095800 | 13347449900 | 40100 | 40150 | 40200 | 40100 | 1447 |
| 662 | 20240402 | 095700 | 13289385950 | 40150 | 40200 | 40250 | 40150 | 1224 |
| 663 | 20240402 | 095600 | 13240180300 | 40200 | 40200 | 40250 | 40200 | 1007 |
| 664 | 20240402 | 095500 | 13199685050 | 40200 | 40300 | 40300 | 40200 | 1404 |
| 665 | 20240402 | 095400 | 13143187050 | 40250 | 40250 | 40300 | 40250 | 1036 |
| 666 | 20240402 | 095300 | 13101452300 | 40300 | 40150 | 40300 | 40150 | 3812 |
| 667 | 20240402 | 095200 | 12948099550 | 40200 | 40150 | 40200 | 40100 | 2009 |
| 668 | 20240402 | 095100 | 12867445800 | 40100 | 40100 | 40150 | 40100 | 651 |
| 669 | 20240402 | 095000 | 12841320350 | 40100 | 40000 | 40150 | 40000 | 1651 |
| 670 | 20240402 | 094900 | 12775087300 | 40000 | 40000 | 40050 | 39950 | 1661 |
| 671 | 20240402 | 094800 | 12708675400 | 39950 | 40100 | 40100 | 39950 | 1302 |
| 672 | 20240402 | 094700 | 12656564100 | 40100 | 40000 | 40150 | 40000 | 1582 |
| 673 | 20240402 | 094600 | 12593151050 | 40050 | 40100 | 40150 | 40000 | 1644 |
| 674 | 20240402 | 094500 | 12527271350 | 40100 | 40050 | 40100 | 40000 | 4442 |
| 675 | 20240402 | 094400 | 12349521300 | 40050 | 40050 | 40150 | 40050 | 1787 |
| 676 | 20240402 | 094300 | 12277885550 | 40100 | 40200 | 40200 | 40050 | 2133 |
| 677 | 20240402 | 094200 | 12192235750 | 40200 | 40200 | 40250 | 40150 | 1536 |
| 678 | 20240402 | 094100 | 12130487050 | 40150 | 40100 | 40200 | 40050 | 1044 |
| 679 | 20240402 | 094000 | 12088595400 | 40100 | 40000 | 40100 | 40000 | 1334 |
| 680 | 20240402 | 093900 | 12035152050 | 40000 | 40050 | 40050 | 40000 | 3975 |
| 681 | 20240402 | 093800 | 11876111650 | 40050 | 40100 | 40150 | 40050 | 3354 |
| 682 | 20240402 | 093700 | 11741733850 | 40100 | 40250 | 40250 | 40100 | 4504 |
| 683 | 20240402 | 093600 | 11560796600 | 40250 | 40300 | 40300 | 40250 | 1919 |
| 684 | 20240402 | 093500 | 11483549250 | 40300 | 40400 | 40400 | 40250 | 2949 |
| 685 | 20240402 | 093400 | 11364591800 | 40400 | 40450 | 40450 | 40350 | 3179 |
| 686 | 20240402 | 093300 | 11236119100 | 40450 | 40300 | 40450 | 40250 | 3993 |
| 687 | 20240402 | 093200 | 11075129800 | 40250 | 40250 | 40300 | 40200 | 3389 |
| 688 | 20240402 | 093100 | 10938812050 | 40200 | 40450 | 40450 | 40200 | 5146 |
| 689 | 20240402 | 093000 | 10731408350 | 40400 | 40450 | 40550 | 40400 | 12157 |
| 690 | 20240402 | 092900 | 10239213000 | 40450 | 40400 | 40450 | 40300 | 5908 |
| 691 | 20240402 | 092800 | 10000389450 | 40350 | 40300 | 40450 | 40250 | 9606 |
| 692 | 20240402 | 092700 | 9612623150 | 40300 | 40250 | 40300 | 40250 | 1352 |
| 693 | 20240402 | 092600 | 9558156100 | 40300 | 40200 | 40400 | 40100 | 4389 |
| 694 | 20240402 | 092500 | 9381217650 | 40200 | 40350 | 40400 | 40050 | 7681 |
| 695 | 20240402 | 092400 | 9071429050 | 40350 | 40150 | 40400 | 40150 | 7156 |
| 696 | 20240402 | 092300 | 8783376650 | 40150 | 40000 | 40150 | 39800 | 8622 |
| 697 | 20240402 | 092200 | 8438580100 | 40000 | 39950 | 40000 | 39900 | 5684 |
| 698 | 20240402 | 092100 | 8211432800 | 40000 | 40050 | 40100 | 39950 | 25959 |
| 699 | 20240402 | 092000 | 7172735350 | 40100 | 40300 | 40300 | 40050 | 10028 |
| 700 | 20240402 | 091900 | 6769886750 | 40300 | 40200 | 40300 | 40150 | 7279 |
| 701 | 20240402 | 091800 | 6477145600 | 40200 | 40100 | 40200 | 40050 | 9540 |
| 702 | 20240402 | 091700 | 6094277650 | 40100 | 40300 | 40300 | 40050 | 17354 |
| 703 | 20240402 | 091600 | 5397751350 | 40250 | 40600 | 40650 | 40150 | 21019 |
| 704 | 20240402 | 091500 | 4546832350 | 40600 | 40100 | 40850 | 40050 | 49676 |
| 705 | 20240402 | 091400 | 2532578050 | 40000 | 39350 | 40100 | 39350 | 17692 |
| 706 | 20240402 | 091300 | 1829183950 | 39300 | 39100 | 39300 | 39000 | 1814 |
| 707 | 20240402 | 091200 | 1758126950 | 39100 | 38950 | 39100 | 38900 | 2131 |
| 708 | 20240402 | 091100 | 1675067800 | 39000 | 39150 | 39150 | 38950 | 2109 |
| 709 | 20240402 | 091000 | 1592741950 | 39150 | 39150 | 39200 | 39100 | 2405 |
| 710 | 20240402 | 090900 | 1498583750 | 39150 | 39250 | 39250 | 39150 | 1428 |
| 711 | 20240402 | 090800 | 1442617050 | 39250 | 39350 | 39400 | 39200 | 2694 |
| 712 | 20240402 | 090700 | 1336714250 | 39350 | 39500 | 39550 | 39300 | 5210 |
| 713 | 20240402 | 090600 | 1131192800 | 39550 | 39650 | 39650 | 39500 | 4011 |
| 714 | 20240402 | 090500 | 972566250 | 39650 | 39350 | 39650 | 39350 | 9068 |
| 715 | 20240402 | 090400 | 614454750 | 39400 | 39250 | 39400 | 39200 | 4607 |
| 716 | 20240402 | 090300 | 433399650 | 39300 | 39250 | 39300 | 39250 | 2029 |
| 717 | 20240402 | 090200 | 353719300 | 39250 | 39200 | 39300 | 39150 | 2078 |
| 718 | 20240402 | 090100 | 272180150 | 39200 | 39100 | 39200 | 39050 | 1810 |
| 719 | 20240402 | 090000 | 201320850 | 39150 | 38850 | 39150 | 38850 | 5034 |