32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 7545 |
| 3 | 20230605 | 185800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20230605 | 185700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20230605 | 185600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20230605 | 185500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20230605 | 185400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20230605 | 185300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20230605 | 185200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20230605 | 185100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20230605 | 185000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20230605 | 184900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20230605 | 184800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20230605 | 184700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20230605 | 184600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20230605 | 184500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20230605 | 184400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20230605 | 184300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20230605 | 184200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20230605 | 184100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20230605 | 184000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20230605 | 183900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20230605 | 183800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20230605 | 183700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20230605 | 183600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20230605 | 183500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20230605 | 183400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20230605 | 183300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20230605 | 183200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20230605 | 183100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20230605 | 183000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20230605 | 182900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 7545 |
| 33 | 20230605 | 182800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20230605 | 182700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20230605 | 182600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20230605 | 182500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20230605 | 182400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20230605 | 182300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20230605 | 182200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20230605 | 182100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20230605 | 182000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20230605 | 181900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20230605 | 181800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20230605 | 181700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20230605 | 181600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20230605 | 181500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20230605 | 181400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20230605 | 181300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20230605 | 181200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20230605 | 181100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20230605 | 181000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20230605 | 180900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20230605 | 180800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20230605 | 180700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20230605 | 180600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20230605 | 180500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20230605 | 180400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20230605 | 180300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20230605 | 180200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20230605 | 180100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20230605 | 180000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20230605 | 175900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 7545 |
| 63 | 20230605 | 175800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20230605 | 175700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20230605 | 175600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20230605 | 175500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20230605 | 175400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20230605 | 175300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20230605 | 175200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20230605 | 175100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20230605 | 175000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20230605 | 174900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20230605 | 174800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20230605 | 174700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20230605 | 174600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20230605 | 174500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20230605 | 174400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20230605 | 174300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20230605 | 174200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20230605 | 174100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20230605 | 174000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20230605 | 173900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20230605 | 173800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20230605 | 173700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20230605 | 173600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20230605 | 173500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20230605 | 173400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20230605 | 173300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20230605 | 173200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20230605 | 173100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20230605 | 173000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20230605 | 172900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 7545 |
| 93 | 20230605 | 172800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20230605 | 172700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20230605 | 172600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20230605 | 172500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20230605 | 172400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20230605 | 172300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20230605 | 172200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20230605 | 172100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20230605 | 172000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20230605 | 171900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20230605 | 171800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20230605 | 171700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20230605 | 171600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20230605 | 171500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20230605 | 171400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20230605 | 171300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20230605 | 171200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20230605 | 171100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20230605 | 171000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20230605 | 170900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20230605 | 170800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20230605 | 170700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20230605 | 170600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20230605 | 170500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20230605 | 170400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20230605 | 170300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20230605 | 170200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20230605 | 170100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20230605 | 170000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20230605 | 165900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 7545 |
| 123 | 20230605 | 165800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20230605 | 165700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20230605 | 165600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20230605 | 165500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20230605 | 165400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20230605 | 165300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20230605 | 165200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20230605 | 165100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20230605 | 165000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20230605 | 164900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20230605 | 164800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20230605 | 164700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20230605 | 164600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20230605 | 164500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20230605 | 164400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20230605 | 164300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20230605 | 164200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20230605 | 164100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20230605 | 164000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20230605 | 163900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20230605 | 163800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20230605 | 163700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20230605 | 163600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20230605 | 163500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20230605 | 163400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20230605 | 163300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20230605 | 163200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20230605 | 163100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20230605 | 163000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20230605 | 162900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 7545 |
| 153 | 20230605 | 162800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20230605 | 162700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20230605 | 162600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20230605 | 162500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20230605 | 162400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20230605 | 162300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20230605 | 162200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20230605 | 162100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20230605 | 162000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20230605 | 161900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20230605 | 161800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20230605 | 161700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20230605 | 161600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20230605 | 161500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20230605 | 161400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20230605 | 161300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20230605 | 161200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20230605 | 161100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20230605 | 161000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20230605 | 160900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20230605 | 160800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20230605 | 160700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20230605 | 160600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20230605 | 160500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20230605 | 160400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20230605 | 160300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20230605 | 160200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20230605 | 160100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20230605 | 160000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20230605 | 155900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 7545 |
| 183 | 20230605 | 155800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20230605 | 155700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20230605 | 155600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20230605 | 155500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20230605 | 155400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20230605 | 155300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20230605 | 155200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20230605 | 155100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20230605 | 155000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20230605 | 154900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20230605 | 154800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20230605 | 154700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20230605 | 154600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20230605 | 154500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20230605 | 154400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20230605 | 154300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20230605 | 154200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20230605 | 154100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20230605 | 154000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20230605 | 153900 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20230605 | 153800 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20230605 | 153700 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20230605 | 153600 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20230605 | 153500 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20230605 | 153400 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20230605 | 153300 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20230605 | 153200 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20230605 | 153100 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20230605 | 153000 | 8141403660 | 13120 | 13120 | 13120 | 13120 | 7545 |
| 212 | 20230605 | 152900 | 8042413260 | 13130 | 13130 | 13130 | 13130 | 0 |
| 213 | 20230605 | 152800 | 8042413260 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20230605 | 152700 | 8042413260 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20230605 | 152600 | 8042413260 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20230605 | 152500 | 8042413260 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20230605 | 152400 | 8042413260 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20230605 | 152300 | 8042413260 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20230605 | 152200 | 8042413260 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20230605 | 152100 | 8042413260 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20230605 | 152000 | 8042413260 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20230605 | 151900 | 8042413260 | 13130 | 13110 | 13130 | 13110 | 5426 |
| 223 | 20230605 | 151800 | 7971216790 | 13120 | 13120 | 13130 | 13120 | 2287 |
| 224 | 20230605 | 151700 | 7941210580 | 13130 | 13120 | 13130 | 13110 | 1538 |
| 225 | 20230605 | 151600 | 7921029750 | 13130 | 13120 | 13130 | 13120 | 960 |
| 226 | 20230605 | 151500 | 7908431500 | 13120 | 13110 | 13120 | 13110 | 687 |
| 227 | 20230605 | 151400 | 7899419190 | 13110 | 13110 | 13130 | 13110 | 996 |
| 228 | 20230605 | 151300 | 7886352490 | 13110 | 13120 | 13120 | 13110 | 126 |
| 229 | 20230605 | 151200 | 7884699550 | 13120 | 13120 | 13120 | 13110 | 126 |
| 230 | 20230605 | 151100 | 7883046650 | 13120 | 13120 | 13120 | 13100 | 64 |
| 231 | 20230605 | 151000 | 7882208170 | 13120 | 13110 | 13120 | 13100 | 1978 |
| 232 | 20230605 | 150900 | 7856275160 | 13100 | 13090 | 13100 | 13090 | 221 |
| 233 | 20230605 | 150800 | 7853380830 | 13090 | 13080 | 13100 | 13080 | 1107 |
| 234 | 20230605 | 150700 | 7838887070 | 13080 | 13080 | 13080 | 13080 | 700 |
| 235 | 20230605 | 150600 | 7829731070 | 13080 | 13080 | 13080 | 13080 | 63 |
| 236 | 20230605 | 150500 | 7828907030 | 13080 | 13070 | 13080 | 13070 | 2542 |
| 237 | 20230605 | 150400 | 7795674360 | 13070 | 13080 | 13080 | 13070 | 2450 |
| 238 | 20230605 | 150300 | 7763652320 | 13080 | 13090 | 13090 | 13080 | 1118 |
| 239 | 20230605 | 150200 | 7749028830 | 13090 | 13090 | 13090 | 13080 | 350 |
| 240 | 20230605 | 150100 | 7744450710 | 13100 | 13090 | 13100 | 13070 | 4285 |
| 241 | 20230605 | 150000 | 7688409870 | 13090 | 13090 | 13100 | 13090 | 174 |
| 242 | 20230605 | 145900 | 7686131630 | 13100 | 13090 | 13100 | 13090 | 53 |
| 243 | 20230605 | 145800 | 7685437830 | 13100 | 13090 | 13100 | 13090 | 56 |
| 244 | 20230605 | 145700 | 7684704780 | 13090 | 13090 | 13090 | 13080 | 428 |
| 245 | 20230605 | 145600 | 7679103040 | 13090 | 13090 | 13090 | 13080 | 455 |
| 246 | 20230605 | 145500 | 7673147380 | 13090 | 13080 | 13090 | 13080 | 2482 |
| 247 | 20230605 | 145400 | 7640667500 | 13080 | 13080 | 13080 | 13070 | 525 |
| 248 | 20230605 | 145300 | 7633800590 | 13080 | 13070 | 13080 | 13070 | 560 |
| 249 | 20230605 | 145200 | 7626479570 | 13070 | 13090 | 13090 | 13070 | 1142 |
| 250 | 20230605 | 145100 | 7611542090 | 13090 | 13090 | 13090 | 13080 | 144 |
| 251 | 20230605 | 145000 | 7609657330 | 13100 | 13110 | 13110 | 13100 | 274 |
| 252 | 20230605 | 144900 | 7606067540 | 13110 | 13100 | 13110 | 13090 | 77 |
| 253 | 20230605 | 144800 | 7605058980 | 13080 | 13090 | 13100 | 13080 | 710 |
| 254 | 20230605 | 144700 | 7595768150 | 13090 | 13090 | 13090 | 13090 | 320 |
| 255 | 20230605 | 144600 | 7591579350 | 13100 | 13100 | 13110 | 13090 | 28 |
| 256 | 20230605 | 144500 | 7591212500 | 13080 | 13090 | 13110 | 13080 | 445 |
| 257 | 20230605 | 144400 | 7585391710 | 13080 | 13100 | 13100 | 13080 | 3355 |
| 258 | 20230605 | 144300 | 7541494840 | 13100 | 13110 | 13120 | 13100 | 110 |
| 259 | 20230605 | 144200 | 7540053710 | 13100 | 13100 | 13100 | 13100 | 103 |
| 260 | 20230605 | 144100 | 7538704410 | 13100 | 13110 | 13110 | 13100 | 192 |
| 261 | 20230605 | 144000 | 7536189110 | 13110 | 13110 | 13110 | 13110 | 8 |
| 262 | 20230605 | 143900 | 7536084230 | 13110 | 13110 | 13110 | 13110 | 95 |
| 263 | 20230605 | 143800 | 7534838780 | 13100 | 13100 | 13100 | 13100 | 20 |
| 264 | 20230605 | 143700 | 7534576780 | 13110 | 13100 | 13110 | 13100 | 134 |
| 265 | 20230605 | 143600 | 7532820250 | 13110 | 13100 | 13110 | 13100 | 8 |
| 266 | 20230605 | 143500 | 7532715390 | 13100 | 13100 | 13100 | 13100 | 102 |
| 267 | 20230605 | 143400 | 7531379190 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20230605 | 143300 | 7531379190 | 13130 | 13130 | 13130 | 13100 | 383 |
| 269 | 20230605 | 143200 | 7526361610 | 13120 | 13120 | 13120 | 13120 | 172 |
| 270 | 20230605 | 143100 | 7524104970 | 13130 | 13100 | 13130 | 13100 | 777 |
| 271 | 20230605 | 143000 | 7513916010 | 13100 | 13100 | 13110 | 13100 | 436 |
| 272 | 20230605 | 142900 | 7508203190 | 13100 | 13100 | 13100 | 13090 | 1597 |
| 273 | 20230605 | 142800 | 7487290510 | 13100 | 13100 | 13100 | 13100 | 165 |
| 274 | 20230605 | 142700 | 7485129010 | 13110 | 13100 | 13110 | 13100 | 654 |
| 275 | 20230605 | 142600 | 7476560590 | 13110 | 13120 | 13130 | 13100 | 2000 |
| 276 | 20230605 | 142500 | 7450360150 | 13110 | 13120 | 13120 | 13110 | 442 |
| 277 | 20230605 | 142400 | 7444565340 | 13130 | 13110 | 13130 | 13100 | 269 |
| 278 | 20230605 | 142300 | 7441039330 | 13110 | 13120 | 13130 | 13110 | 2453 |
| 279 | 20230605 | 142200 | 7408873730 | 13140 | 13120 | 13140 | 13120 | 190 |
| 280 | 20230605 | 142100 | 7406380310 | 13110 | 13120 | 13120 | 13110 | 16 |
| 281 | 20230605 | 142000 | 7406170410 | 13110 | 13110 | 13120 | 13110 | 32 |
| 282 | 20230605 | 141900 | 7405750790 | 13120 | 13120 | 13140 | 13120 | 1075 |
| 283 | 20230605 | 141800 | 7391646370 | 13140 | 13140 | 13150 | 13110 | 1258 |
| 284 | 20230605 | 141700 | 7375137880 | 13150 | 13140 | 13150 | 13120 | 1370 |
| 285 | 20230605 | 141600 | 7357154450 | 13140 | 13150 | 13150 | 13140 | 247 |
| 286 | 20230605 | 141500 | 7353908730 | 13130 | 13150 | 13150 | 13130 | 21 |
| 287 | 20230605 | 141400 | 7353632770 | 13140 | 13150 | 13150 | 13140 | 6 |
| 288 | 20230605 | 141300 | 7353553880 | 13150 | 13160 | 13160 | 13120 | 245 |
| 289 | 20230605 | 141200 | 7350333730 | 13120 | 13140 | 13160 | 13120 | 844 |
| 290 | 20230605 | 141100 | 7339241010 | 13150 | 13140 | 13150 | 13120 | 969 |
| 291 | 20230605 | 141000 | 7326511870 | 13120 | 13120 | 13140 | 13110 | 2141 |
| 292 | 20230605 | 140900 | 7298417980 | 13130 | 13140 | 13140 | 13100 | 922 |
| 293 | 20230605 | 140800 | 7286311830 | 13140 | 13140 | 13140 | 13100 | 2636 |
| 294 | 20230605 | 140700 | 7251725950 | 13140 | 13130 | 13140 | 13110 | 1001 |
| 295 | 20230605 | 140600 | 7238583180 | 13130 | 13110 | 13130 | 13110 | 1603 |
| 296 | 20230605 | 140500 | 7217555260 | 13120 | 13120 | 13120 | 13120 | 148 |
| 297 | 20230605 | 140400 | 7215613500 | 13120 | 13120 | 13120 | 13120 | 1012 |
| 298 | 20230605 | 140300 | 7202336060 | 13120 | 13120 | 13120 | 13120 | 159 |
| 299 | 20230605 | 140200 | 7200249980 | 13120 | 13110 | 13120 | 13110 | 23 |
| 300 | 20230605 | 140100 | 7199948230 | 13110 | 13120 | 13120 | 13110 | 130 |
| 301 | 20230605 | 140000 | 7198242820 | 13110 | 13120 | 13120 | 13110 | 482 |
| 302 | 20230605 | 135900 | 7191922480 | 13120 | 13120 | 13120 | 13120 | 379 |
| 303 | 20230605 | 135800 | 7186950000 | 13120 | 13120 | 13120 | 13120 | 87 |
| 304 | 20230605 | 135700 | 7185808560 | 13120 | 13120 | 13130 | 13120 | 126 |
| 305 | 20230605 | 135600 | 7184155430 | 13130 | 13120 | 13130 | 13120 | 20 |
| 306 | 20230605 | 135500 | 7183893020 | 13120 | 13120 | 13120 | 13120 | 500 |
| 307 | 20230605 | 135400 | 7177333020 | 13120 | 13120 | 13120 | 13120 | 716 |
| 308 | 20230605 | 135300 | 7167939100 | 13120 | 13120 | 13130 | 13120 | 559 |
| 309 | 20230605 | 135200 | 7160604990 | 13130 | 13130 | 13130 | 13130 | 1 |
| 310 | 20230605 | 135100 | 7160591860 | 13140 | 13140 | 13140 | 13140 | 1 |
| 311 | 20230605 | 135000 | 7160578720 | 13110 | 13140 | 13140 | 13110 | 134 |
| 312 | 20230605 | 134900 | 7158818680 | 13150 | 13140 | 13150 | 13140 | 11 |
| 313 | 20230605 | 134800 | 7158674090 | 13140 | 13150 | 13150 | 13140 | 21 |
| 314 | 20230605 | 134700 | 7158397950 | 13160 | 13160 | 13160 | 13110 | 1034 |
| 315 | 20230605 | 134600 | 7144822250 | 13160 | 13140 | 13160 | 13140 | 609 |
| 316 | 20230605 | 134500 | 7136808470 | 13140 | 13150 | 13170 | 13120 | 890 |
| 317 | 20230605 | 134400 | 7125103420 | 13150 | 13160 | 13160 | 13120 | 1714 |
| 318 | 20230605 | 134300 | 7102602560 | 13160 | 13130 | 13170 | 13130 | 514 |
| 319 | 20230605 | 134200 | 7095836500 | 13170 | 13160 | 13170 | 13130 | 1469 |
| 320 | 20230605 | 134100 | 7076503890 | 13160 | 13160 | 13170 | 13120 | 828 |
| 321 | 20230605 | 134000 | 7065610930 | 13160 | 13160 | 13170 | 13120 | 1352 |
| 322 | 20230605 | 133900 | 7047822730 | 13160 | 13170 | 13180 | 13120 | 5754 |
| 323 | 20230605 | 133800 | 6972196140 | 13170 | 13160 | 13170 | 13100 | 2462 |
| 324 | 20230605 | 133700 | 6939798580 | 13160 | 13100 | 13170 | 13090 | 989 |
| 325 | 20230605 | 133600 | 6926798510 | 13100 | 13090 | 13100 | 13090 | 908 |
| 326 | 20230605 | 133500 | 6914904290 | 13100 | 13100 | 13100 | 13090 | 676 |
| 327 | 20230605 | 133400 | 6906053520 | 13100 | 13100 | 13100 | 13100 | 678 |
| 328 | 20230605 | 133300 | 6897171720 | 13110 | 13100 | 13110 | 13100 | 82 |
| 329 | 20230605 | 133200 | 6896096910 | 13100 | 13100 | 13100 | 13090 | 71 |
| 330 | 20230605 | 133100 | 6895167010 | 13090 | 13120 | 13120 | 13090 | 1237 |
| 331 | 20230605 | 133000 | 6878970600 | 13110 | 13110 | 13110 | 13110 | 24 |
| 332 | 20230605 | 132900 | 6878655960 | 13110 | 13100 | 13110 | 13100 | 177 |
| 333 | 20230605 | 132800 | 6876337110 | 13090 | 13100 | 13110 | 13090 | 484 |
| 334 | 20230605 | 132700 | 6869998930 | 13110 | 13100 | 13110 | 13090 | 743 |
| 335 | 20230605 | 132600 | 6860270590 | 13110 | 13110 | 13110 | 13100 | 84 |
| 336 | 20230605 | 132500 | 6859169580 | 13110 | 13110 | 13110 | 13100 | 538 |
| 337 | 20230605 | 132400 | 6852121600 | 13100 | 13100 | 13100 | 13090 | 1036 |
| 338 | 20230605 | 132300 | 6838556670 | 13090 | 13100 | 13100 | 13090 | 474 |
| 339 | 20230605 | 132200 | 6832350700 | 13100 | 13110 | 13110 | 13090 | 357 |
| 340 | 20230605 | 132100 | 6827676390 | 13100 | 13090 | 13100 | 13080 | 5288 |
| 341 | 20230605 | 132000 | 6758497680 | 13090 | 13110 | 13110 | 13080 | 8207 |
| 342 | 20230605 | 131900 | 6651079800 | 13110 | 13120 | 13120 | 13110 | 1124 |
| 343 | 20230605 | 131800 | 6636342230 | 13130 | 13130 | 13130 | 13120 | 728 |
| 344 | 20230605 | 131700 | 6626790830 | 13120 | 13120 | 13120 | 13110 | 1162 |
| 345 | 20230605 | 131600 | 6611547760 | 13120 | 13130 | 13130 | 13120 | 370 |
| 346 | 20230605 | 131500 | 6606692660 | 13130 | 13120 | 13130 | 13110 | 151 |
| 347 | 20230605 | 131400 | 6604711410 | 13130 | 13120 | 13140 | 13120 | 102 |
| 348 | 20230605 | 131300 | 6603372230 | 13120 | 13150 | 13150 | 13120 | 2 |
| 349 | 20230605 | 131200 | 6603345960 | 13150 | 13150 | 13150 | 13090 | 7686 |
| 350 | 20230605 | 131100 | 6502629290 | 13180 | 13170 | 13180 | 13150 | 244 |
| 351 | 20230605 | 131000 | 6499420320 | 13160 | 13150 | 13160 | 13150 | 274 |
| 352 | 20230605 | 130900 | 6495814810 | 13140 | 13130 | 13140 | 13120 | 323 |
| 353 | 20230605 | 130800 | 6491572370 | 13130 | 13120 | 13130 | 13120 | 159 |
| 354 | 20230605 | 130700 | 6489485690 | 13110 | 13110 | 13110 | 13100 | 2079 |
| 355 | 20230605 | 130600 | 6462230010 | 13110 | 13130 | 13130 | 13110 | 2189 |
| 356 | 20230605 | 130500 | 6433511890 | 13120 | 13130 | 13130 | 13120 | 86 |
| 357 | 20230605 | 130400 | 6432382940 | 13130 | 13130 | 13130 | 13130 | 445 |
| 358 | 20230605 | 130300 | 6426540090 | 13130 | 13130 | 13130 | 13130 | 672 |
| 359 | 20230605 | 130200 | 6417716730 | 13130 | 13130 | 13140 | 13120 | 966 |
| 360 | 20230605 | 130100 | 6405036690 | 13130 | 13140 | 13140 | 13120 | 962 |
| 361 | 20230605 | 130000 | 6392411090 | 13130 | 13140 | 13140 | 13130 | 199 |
| 362 | 20230605 | 125900 | 6389797230 | 13180 | 13130 | 13180 | 13120 | 1916 |
| 363 | 20230605 | 125800 | 6364644840 | 13130 | 13130 | 13130 | 13120 | 531 |
| 364 | 20230605 | 125700 | 6357676230 | 13130 | 13130 | 13130 | 13120 | 1707 |
| 365 | 20230605 | 125600 | 6335271220 | 13130 | 13140 | 13140 | 13130 | 3192 |
| 366 | 20230605 | 125500 | 6293352310 | 13140 | 13160 | 13160 | 13140 | 1812 |
| 367 | 20230605 | 125400 | 6269532810 | 13160 | 13150 | 13160 | 13150 | 509 |
| 368 | 20230605 | 125300 | 6262837740 | 13160 | 13160 | 13160 | 13150 | 3932 |
| 369 | 20230605 | 125200 | 6211130310 | 13160 | 13190 | 13190 | 13160 | 160 |
| 370 | 20230605 | 125100 | 6209023840 | 13160 | 13190 | 13190 | 13150 | 3071 |
| 371 | 20230605 | 125000 | 6168593560 | 13200 | 13210 | 13210 | 13190 | 89 |
| 372 | 20230605 | 124900 | 6167419200 | 13210 | 13210 | 13210 | 13210 | 39 |
| 373 | 20230605 | 124800 | 6166904010 | 13210 | 13170 | 13210 | 13170 | 1476 |
| 374 | 20230605 | 124700 | 6147426520 | 13200 | 13190 | 13200 | 13170 | 477 |
| 375 | 20230605 | 124600 | 6141135490 | 13200 | 13200 | 13200 | 13160 | 834 |
| 376 | 20230605 | 124500 | 6130143060 | 13180 | 13200 | 13200 | 13180 | 129 |
| 377 | 20230605 | 124400 | 6128441100 | 13180 | 13190 | 13190 | 13180 | 39 |
| 378 | 20230605 | 124300 | 6127926980 | 13210 | 13190 | 13210 | 13190 | 12 |
| 379 | 20230605 | 124200 | 6127768540 | 13210 | 13210 | 13210 | 13210 | 45 |
| 380 | 20230605 | 124100 | 6127174090 | 13210 | 13200 | 13210 | 13170 | 948 |
| 381 | 20230605 | 124000 | 6114679580 | 13210 | 13220 | 13220 | 13170 | 1568 |
| 382 | 20230605 | 123900 | 6094021920 | 13220 | 13210 | 13220 | 13180 | 145 |
| 383 | 20230605 | 123800 | 6092106420 | 13220 | 13210 | 13220 | 13210 | 202 |
| 384 | 20230605 | 123700 | 6089436500 | 13220 | 13210 | 13220 | 13210 | 44 |
| 385 | 20230605 | 123600 | 6088855060 | 13220 | 13210 | 13220 | 13180 | 229 |
| 386 | 20230605 | 123500 | 6085829400 | 13210 | 13220 | 13230 | 13170 | 2032 |
| 387 | 20230605 | 123400 | 6059043220 | 13230 | 13200 | 13230 | 13190 | 2113 |
| 388 | 20230605 | 123300 | 6031149190 | 13200 | 13200 | 13200 | 13170 | 1647 |
| 389 | 20230605 | 123200 | 6009411780 | 13200 | 13170 | 13200 | 13170 | 1033 |
| 390 | 20230605 | 123100 | 5995779740 | 13190 | 13170 | 13200 | 13160 | 1468 |
| 391 | 20230605 | 123000 | 5976413190 | 13170 | 13200 | 13230 | 13170 | 2639 |
| 392 | 20230605 | 122900 | 5941591230 | 13220 | 13200 | 13230 | 13180 | 2205 |
| 393 | 20230605 | 122800 | 5912460880 | 13230 | 13220 | 13230 | 13220 | 71 |
| 394 | 20230605 | 122700 | 5911521580 | 13230 | 13230 | 13230 | 13220 | 92 |
| 395 | 20230605 | 122600 | 5910304640 | 13230 | 13220 | 13230 | 13220 | 392 |
| 396 | 20230605 | 122500 | 5905120840 | 13220 | 13220 | 13220 | 13180 | 649 |
| 397 | 20230605 | 122400 | 5896549320 | 13180 | 13220 | 13220 | 13180 | 412 |
| 398 | 20230605 | 122300 | 5891110680 | 13220 | 13210 | 13220 | 13170 | 3436 |
| 399 | 20230605 | 122200 | 5845832980 | 13210 | 13190 | 13220 | 13180 | 3548 |
| 400 | 20230605 | 122100 | 5799021350 | 13190 | 13180 | 13210 | 13160 | 2396 |
| 401 | 20230605 | 122000 | 5767439910 | 13180 | 13200 | 13200 | 13160 | 3829 |
| 402 | 20230605 | 121900 | 5717026610 | 13200 | 13200 | 13220 | 13200 | 425 |
| 403 | 20230605 | 121800 | 5711415190 | 13200 | 13190 | 13200 | 13130 | 13764 |
| 404 | 20230605 | 121700 | 5530301930 | 13230 | 13220 | 13230 | 13190 | 817 |
| 405 | 20230605 | 121600 | 5519512190 | 13220 | 13220 | 13230 | 13190 | 536 |
| 406 | 20230605 | 121500 | 5512435540 | 13220 | 13220 | 13230 | 13220 | 32 |
| 407 | 20230605 | 121400 | 5512012290 | 13220 | 13230 | 13230 | 13220 | 138 |
| 408 | 20230605 | 121300 | 5510187770 | 13230 | 13230 | 13230 | 13220 | 234 |
| 409 | 20230605 | 121200 | 5507092160 | 13230 | 13200 | 13230 | 13190 | 1816 |
| 410 | 20230605 | 121100 | 5483105700 | 13200 | 13220 | 13230 | 13190 | 1373 |
| 411 | 20230605 | 121000 | 5464976880 | 13220 | 13210 | 13220 | 13180 | 2015 |
| 412 | 20230605 | 120900 | 5438348140 | 13210 | 13200 | 13230 | 13190 | 2450 |
| 413 | 20230605 | 120800 | 5406007720 | 13200 | 13220 | 13230 | 13200 | 832 |
| 414 | 20230605 | 120700 | 5395010470 | 13200 | 13220 | 13230 | 13190 | 4331 |
| 415 | 20230605 | 120600 | 5337826990 | 13200 | 13210 | 13230 | 13200 | 1437 |
| 416 | 20230605 | 120500 | 5318848860 | 13230 | 13230 | 13230 | 13200 | 1283 |
| 417 | 20230605 | 120400 | 5301877850 | 13200 | 13230 | 13230 | 13190 | 1778 |
| 418 | 20230605 | 120300 | 5278369410 | 13230 | 13200 | 13240 | 13190 | 1681 |
| 419 | 20230605 | 120200 | 5256175160 | 13200 | 13250 | 13250 | 13200 | 3026 |
| 420 | 20230605 | 120100 | 5216213100 | 13210 | 13200 | 13250 | 13200 | 973 |
| 421 | 20230605 | 120000 | 5203338220 | 13250 | 13200 | 13250 | 13190 | 2835 |
| 422 | 20230605 | 115900 | 5165906770 | 13190 | 13230 | 13230 | 13190 | 4853 |
| 423 | 20230605 | 115800 | 5101837490 | 13250 | 13240 | 13250 | 13240 | 46 |
| 424 | 20230605 | 115700 | 5101228000 | 13250 | 13220 | 13250 | 13210 | 2198 |
| 425 | 20230605 | 115600 | 5072130450 | 13220 | 13240 | 13250 | 13220 | 1579 |
| 426 | 20230605 | 115500 | 5051225150 | 13240 | 13240 | 13240 | 13210 | 1479 |
| 427 | 20230605 | 115400 | 5031654280 | 13250 | 13250 | 13250 | 13220 | 871 |
| 428 | 20230605 | 115300 | 5020115930 | 13220 | 13260 | 13260 | 13220 | 1479 |
| 429 | 20230605 | 115200 | 5000519360 | 13260 | 13220 | 13260 | 13220 | 5059 |
| 430 | 20230605 | 115100 | 4933587780 | 13260 | 13260 | 13260 | 13220 | 353 |
| 431 | 20230605 | 115000 | 4928911580 | 13260 | 13240 | 13260 | 13220 | 961 |
| 432 | 20230605 | 114900 | 4916178980 | 13240 | 13220 | 13270 | 13220 | 1537 |
| 433 | 20230605 | 114800 | 4895849060 | 13230 | 13270 | 13270 | 13220 | 1020 |
| 434 | 20230605 | 114700 | 4882342760 | 13270 | 13230 | 13270 | 13220 | 2049 |
| 435 | 20230605 | 114600 | 4855188910 | 13270 | 13270 | 13270 | 13220 | 744 |
| 436 | 20230605 | 114500 | 4845330730 | 13230 | 13280 | 13280 | 13230 | 4264 |
| 437 | 20230605 | 114400 | 4788872030 | 13280 | 13270 | 13280 | 13240 | 1749 |
| 438 | 20230605 | 114300 | 4765663190 | 13270 | 13230 | 13280 | 13220 | 2568 |
| 439 | 20230605 | 114200 | 4731635330 | 13270 | 13240 | 13270 | 13230 | 1022 |
| 440 | 20230605 | 114100 | 4718079030 | 13270 | 13280 | 13280 | 13230 | 2379 |
| 441 | 20230605 | 114000 | 4686583330 | 13280 | 13260 | 13280 | 13230 | 1533 |
| 442 | 20230605 | 113900 | 4666256710 | 13230 | 13270 | 13270 | 13230 | 778 |
| 443 | 20230605 | 113800 | 4655945720 | 13270 | 13230 | 13280 | 13220 | 575 |
| 444 | 20230605 | 113700 | 4648327770 | 13230 | 13280 | 13280 | 13220 | 4007 |
| 445 | 20230605 | 113600 | 4595298450 | 13280 | 13290 | 13290 | 13240 | 289 |
| 446 | 20230605 | 113500 | 4591468390 | 13290 | 13280 | 13300 | 13250 | 1177 |
| 447 | 20230605 | 113400 | 4575832480 | 13280 | 13280 | 13300 | 13220 | 3549 |
| 448 | 20230605 | 113300 | 4528827730 | 13280 | 13300 | 13300 | 13240 | 395 |
| 449 | 20230605 | 113200 | 4523583670 | 13300 | 13290 | 13300 | 13250 | 1712 |
| 450 | 20230605 | 113100 | 4500833580 | 13290 | 13280 | 13290 | 13250 | 637 |
| 451 | 20230605 | 113000 | 4492372030 | 13280 | 13290 | 13300 | 13240 | 1456 |
| 452 | 20230605 | 112900 | 4473073800 | 13290 | 13300 | 13300 | 13240 | 2530 |
| 453 | 20230605 | 112800 | 4439538340 | 13300 | 13250 | 13300 | 13240 | 1170 |
| 454 | 20230605 | 112700 | 4424027720 | 13290 | 13260 | 13310 | 13250 | 3435 |
| 455 | 20230605 | 112600 | 4378444130 | 13260 | 13260 | 13270 | 13230 | 5738 |
| 456 | 20230605 | 112500 | 4302373030 | 13270 | 13290 | 13310 | 13260 | 7958 |
| 457 | 20230605 | 112400 | 4196624260 | 13260 | 13290 | 13290 | 13250 | 2145 |
| 458 | 20230605 | 112300 | 4168130250 | 13290 | 13240 | 13320 | 13240 | 11280 |
| 459 | 20230605 | 112200 | 4018501360 | 13240 | 13300 | 13320 | 13230 | 3312 |
| 460 | 20230605 | 112100 | 3974589150 | 13300 | 13320 | 13320 | 13270 | 1594 |
| 461 | 20230605 | 112000 | 3953363390 | 13320 | 13260 | 13320 | 13260 | 5167 |
| 462 | 20230605 | 111900 | 3884593730 | 13300 | 13300 | 13300 | 13260 | 3080 |
| 463 | 20230605 | 111800 | 3843639120 | 13300 | 13250 | 13300 | 13240 | 2496 |
| 464 | 20230605 | 111700 | 3810474360 | 13250 | 13240 | 13250 | 13240 | 4701 |
| 465 | 20230605 | 111600 | 3748187980 | 13250 | 13250 | 13250 | 13240 | 2296 |
| 466 | 20230605 | 111500 | 3717768750 | 13250 | 13320 | 13330 | 13240 | 3730 |
| 467 | 20230605 | 111400 | 3668295890 | 13320 | 13260 | 13340 | 13250 | 8101 |
| 468 | 20230605 | 111300 | 3560487890 | 13280 | 13250 | 13290 | 13250 | 2802 |
| 469 | 20230605 | 111200 | 3523285550 | 13250 | 13230 | 13270 | 13220 | 737 |
| 470 | 20230605 | 111100 | 3513515250 | 13230 | 13230 | 13240 | 13230 | 221 |
| 471 | 20230605 | 111000 | 3510591020 | 13220 | 13200 | 13220 | 13200 | 399 |
| 472 | 20230605 | 110900 | 3505324200 | 13190 | 13190 | 13200 | 13190 | 275 |
| 473 | 20230605 | 110800 | 3501696450 | 13190 | 13190 | 13190 | 13190 | 143 |
| 474 | 20230605 | 110700 | 3499810280 | 13190 | 13170 | 13190 | 13170 | 1781 |
| 475 | 20230605 | 110600 | 3476352840 | 13180 | 13190 | 13190 | 13170 | 2478 |
| 476 | 20230605 | 110500 | 3443691360 | 13190 | 13200 | 13210 | 13190 | 131 |
| 477 | 20230605 | 110400 | 3441962220 | 13190 | 13200 | 13200 | 13190 | 341 |
| 478 | 20230605 | 110300 | 3437462220 | 13200 | 13190 | 13200 | 13190 | 353 |
| 479 | 20230605 | 110200 | 3432806010 | 13190 | 13200 | 13200 | 13190 | 73 |
| 480 | 20230605 | 110100 | 3431843130 | 13190 | 13210 | 13210 | 13190 | 845 |
| 481 | 20230605 | 110000 | 3420691530 | 13210 | 13200 | 13210 | 13200 | 1186 |
| 482 | 20230605 | 105900 | 3405036310 | 13210 | 13210 | 13210 | 13210 | 416 |
| 483 | 20230605 | 105800 | 3399540950 | 13210 | 13210 | 13210 | 13210 | 619 |
| 484 | 20230605 | 105700 | 3391363960 | 13220 | 13210 | 13220 | 13210 | 102 |
| 485 | 20230605 | 105600 | 3390016240 | 13230 | 13210 | 13230 | 13210 | 1349 |
| 486 | 20230605 | 105500 | 3372195860 | 13210 | 13230 | 13230 | 13210 | 737 |
| 487 | 20230605 | 105400 | 3362453030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 488 | 20230605 | 105300 | 3362453030 | 13230 | 13220 | 13230 | 13220 | 213 |
| 489 | 20230605 | 105200 | 3359637060 | 13230 | 13220 | 13230 | 13220 | 11 |
| 490 | 20230605 | 105100 | 3359491550 | 13210 | 13220 | 13220 | 13210 | 531 |
| 491 | 20230605 | 105000 | 3352473310 | 13220 | 13220 | 13220 | 13220 | 315 |
| 492 | 20230605 | 104900 | 3348309010 | 13260 | 13220 | 13260 | 13220 | 48 |
| 493 | 20230605 | 104800 | 3347673650 | 13260 | 13240 | 13280 | 13190 | 13006 |
| 494 | 20230605 | 104700 | 3175918250 | 13230 | 13280 | 13300 | 13230 | 3612 |
| 495 | 20230605 | 104600 | 3128018810 | 13280 | 13240 | 13280 | 13240 | 3608 |
| 496 | 20230605 | 104500 | 3080185810 | 13250 | 13260 | 13290 | 13240 | 5924 |
| 497 | 20230605 | 104400 | 3001606680 | 13240 | 13230 | 13270 | 13230 | 4565 |
| 498 | 20230605 | 104300 | 2941117140 | 13240 | 13250 | 13250 | 13220 | 1837 |
| 499 | 20230605 | 104200 | 2916799810 | 13250 | 13270 | 13290 | 13240 | 8241 |
| 500 | 20230605 | 104100 | 2807471440 | 13260 | 13270 | 13270 | 13260 | 4705 |
| 501 | 20230605 | 104000 | 2745037800 | 13270 | 13270 | 13270 | 13250 | 14992 |
| 502 | 20230605 | 103900 | 2546218020 | 13270 | 13240 | 13270 | 13210 | 3914 |
| 503 | 20230605 | 103800 | 2494373050 | 13220 | 13270 | 13270 | 13220 | 5570 |
| 504 | 20230605 | 103700 | 2420590160 | 13270 | 13290 | 13300 | 13260 | 5350 |
| 505 | 20230605 | 103600 | 2349551180 | 13290 | 13280 | 13300 | 13270 | 10260 |
| 506 | 20230605 | 103500 | 2213273230 | 13280 | 13230 | 13280 | 13230 | 2975 |
| 507 | 20230605 | 103400 | 2173804340 | 13270 | 13200 | 13270 | 13200 | 3204 |
| 508 | 20230605 | 103300 | 2131383690 | 13200 | 13190 | 13200 | 13190 | 369 |
| 509 | 20230605 | 103200 | 2126515380 | 13180 | 13180 | 13200 | 13170 | 2537 |
| 510 | 20230605 | 103100 | 2093041940 | 13170 | 13180 | 13180 | 13170 | 2010 |
| 511 | 20230605 | 103000 | 2066558570 | 13190 | 13190 | 13190 | 13190 | 1177 |
| 512 | 20230605 | 102900 | 2051033940 | 13190 | 13200 | 13200 | 13190 | 979 |
| 513 | 20230605 | 102800 | 2038116190 | 13200 | 13210 | 13210 | 13200 | 147 |
| 514 | 20230605 | 102700 | 2036174520 | 13210 | 13200 | 13210 | 13200 | 324 |
| 515 | 20230605 | 102600 | 2031895980 | 13210 | 13200 | 13210 | 13200 | 468 |
| 516 | 20230605 | 102500 | 2025718350 | 13200 | 13210 | 13210 | 13200 | 584 |
| 517 | 20230605 | 102400 | 2018008080 | 13210 | 13210 | 13220 | 13210 | 630 |
| 518 | 20230605 | 102300 | 2009685130 | 13210 | 13210 | 13220 | 13210 | 1394 |
| 519 | 20230605 | 102200 | 1991267280 | 13240 | 13230 | 13240 | 13210 | 4531 |
| 520 | 20230605 | 102100 | 1931328590 | 13230 | 13230 | 13230 | 13230 | 620 |
| 521 | 20230605 | 102000 | 1923125990 | 13230 | 13240 | 13240 | 13230 | 203 |
| 522 | 20230605 | 101900 | 1920439400 | 13240 | 13230 | 13240 | 13230 | 16 |
| 523 | 20230605 | 101800 | 1920227600 | 13230 | 13220 | 13230 | 13210 | 941 |
| 524 | 20230605 | 101700 | 1907784340 | 13220 | 13220 | 13230 | 13210 | 663 |
| 525 | 20230605 | 101600 | 1899022290 | 13220 | 13230 | 13240 | 13220 | 846 |
| 526 | 20230605 | 101500 | 1887830780 | 13230 | 13250 | 13250 | 13230 | 317 |
| 527 | 20230605 | 101400 | 1883636630 | 13250 | 13230 | 13250 | 13230 | 142 |
| 528 | 20230605 | 101300 | 1881757750 | 13230 | 13240 | 13240 | 13230 | 106 |
| 529 | 20230605 | 101200 | 1880354570 | 13250 | 13250 | 13250 | 13240 | 251 |
| 530 | 20230605 | 101100 | 1877028830 | 13250 | 13250 | 13250 | 13220 | 104 |
| 531 | 20230605 | 101000 | 1875652330 | 13220 | 13270 | 13270 | 13210 | 2391 |
| 532 | 20230605 | 100900 | 1844029400 | 13270 | 13290 | 13310 | 13270 | 2468 |
| 533 | 20230605 | 100800 | 1811227820 | 13290 | 13310 | 13310 | 13290 | 5444 |
| 534 | 20230605 | 100700 | 1738789290 | 13310 | 13310 | 13330 | 13290 | 10877 |
| 535 | 20230605 | 100600 | 1594043590 | 13310 | 13280 | 13330 | 13280 | 2399 |
| 536 | 20230605 | 100500 | 1562127660 | 13280 | 13260 | 13290 | 13260 | 728 |
| 537 | 20230605 | 100400 | 1552460420 | 13260 | 13250 | 13260 | 13240 | 1078 |
| 538 | 20230605 | 100300 | 1538168550 | 13240 | 13230 | 13240 | 13230 | 204 |
| 539 | 20230605 | 100200 | 1535468300 | 13230 | 13230 | 13230 | 13230 | 133 |
| 540 | 20230605 | 100100 | 1533708710 | 13230 | 13250 | 13250 | 13230 | 98 |
| 541 | 20230605 | 100000 | 1532411970 | 13250 | 13250 | 13250 | 13250 | 442 |
| 542 | 20230605 | 095900 | 1526555470 | 13250 | 13260 | 13260 | 13250 | 2 |
| 543 | 20230605 | 095800 | 1526528960 | 13270 | 13260 | 13270 | 13250 | 221 |
| 544 | 20230605 | 095700 | 1523599140 | 13250 | 13250 | 13250 | 13250 | 679 |
| 545 | 20230605 | 095600 | 1514602390 | 13250 | 13260 | 13260 | 13250 | 565 |
| 546 | 20230605 | 095500 | 1507115610 | 13250 | 13250 | 13250 | 13250 | 56 |
| 547 | 20230605 | 095400 | 1506373610 | 13250 | 13250 | 13250 | 13250 | 554 |
| 548 | 20230605 | 095300 | 1499033110 | 13250 | 13260 | 13260 | 13250 | 524 |
| 549 | 20230605 | 095200 | 1492088980 | 13250 | 13250 | 13250 | 13250 | 1581 |
| 550 | 20230605 | 095100 | 1471140730 | 13250 | 13260 | 13260 | 13250 | 1552 |
| 551 | 20230605 | 095000 | 1450575920 | 13260 | 13250 | 13270 | 13250 | 154 |
| 552 | 20230605 | 094900 | 1448532940 | 13250 | 13250 | 13250 | 13250 | 30 |
| 553 | 20230605 | 094800 | 1448135440 | 13270 | 13270 | 13280 | 13270 | 827 |
| 554 | 20230605 | 094700 | 1437161030 | 13270 | 13270 | 13270 | 13270 | 150 |
| 555 | 20230605 | 094600 | 1435170530 | 13280 | 13260 | 13280 | 13260 | 603 |
| 556 | 20230605 | 094500 | 1427172820 | 13260 | 13250 | 13260 | 13250 | 253 |
| 557 | 20230605 | 094400 | 1423818380 | 13260 | 13210 | 13260 | 13210 | 864 |
| 558 | 20230605 | 094300 | 1412390790 | 13200 | 13220 | 13220 | 13200 | 960 |
| 559 | 20230605 | 094200 | 1399706030 | 13220 | 13230 | 13230 | 13220 | 27 |
| 560 | 20230605 | 094100 | 1399348830 | 13230 | 13220 | 13240 | 13220 | 310 |
| 561 | 20230605 | 094000 | 1395247860 | 13220 | 13230 | 13230 | 13220 | 963 |
| 562 | 20230605 | 093900 | 1382508360 | 13230 | 13240 | 13240 | 13230 | 85 |
| 563 | 20230605 | 093800 | 1381383650 | 13240 | 13230 | 13240 | 13230 | 515 |
| 564 | 20230605 | 093700 | 1374565270 | 13240 | 13270 | 13300 | 13240 | 855 |
| 565 | 20230605 | 093600 | 1363236230 | 13270 | 13290 | 13290 | 13270 | 107 |
| 566 | 20230605 | 093500 | 1361815220 | 13300 | 13260 | 13310 | 13260 | 870 |
| 567 | 20230605 | 093400 | 1350242220 | 13310 | 13260 | 13310 | 13200 | 2920 |
| 568 | 20230605 | 093300 | 1311536020 | 13220 | 13240 | 13260 | 13220 | 1863 |
| 569 | 20230605 | 093200 | 1286862220 | 13230 | 13250 | 13250 | 13230 | 29 |
| 570 | 20230605 | 093100 | 1286478470 | 13250 | 13230 | 13250 | 13230 | 1361 |
| 571 | 20230605 | 093000 | 1268465070 | 13220 | 13190 | 13220 | 13190 | 867 |
| 572 | 20230605 | 092900 | 1257013890 | 13180 | 13190 | 13190 | 13180 | 274 |
| 573 | 20230605 | 092800 | 1253401220 | 13200 | 13200 | 13200 | 13190 | 1074 |
| 574 | 20230605 | 092700 | 1239230470 | 13200 | 13190 | 13210 | 13190 | 683 |
| 575 | 20230605 | 092600 | 1230214200 | 13190 | 13200 | 13220 | 13190 | 1162 |
| 576 | 20230605 | 092500 | 1214878410 | 13200 | 13180 | 13210 | 13170 | 707 |
| 577 | 20230605 | 092400 | 1205554940 | 13170 | 13190 | 13190 | 13170 | 1349 |
| 578 | 20230605 | 092300 | 1187787420 | 13170 | 13180 | 13200 | 13170 | 2655 |
| 579 | 20230605 | 092200 | 1152801990 | 13190 | 13220 | 13240 | 13190 | 3898 |
| 580 | 20230605 | 092100 | 1101363490 | 13220 | 13240 | 13240 | 13210 | 1174 |
| 581 | 20230605 | 092000 | 1085846150 | 13220 | 13240 | 13250 | 13220 | 2378 |
| 582 | 20230605 | 091900 | 1054386010 | 13240 | 13240 | 13260 | 13230 | 786 |
| 583 | 20230605 | 091800 | 1043981560 | 13240 | 13240 | 13240 | 13240 | 188 |
| 584 | 20230605 | 091700 | 1041492440 | 13240 | 13300 | 13300 | 13240 | 362 |
| 585 | 20230605 | 091600 | 1036693260 | 13290 | 13250 | 13300 | 13240 | 1403 |
| 586 | 20230605 | 091500 | 1018062430 | 13240 | 13220 | 13240 | 13220 | 358 |
| 587 | 20230605 | 091400 | 1013326600 | 13220 | 13220 | 13240 | 13220 | 1625 |
| 588 | 20230605 | 091300 | 991824300 | 13220 | 13230 | 13240 | 13220 | 19569 |
| 589 | 20230605 | 091200 | 732952530 | 13230 | 13240 | 13240 | 13230 | 2938 |
| 590 | 20230605 | 091100 | 694057240 | 13240 | 13280 | 13290 | 13230 | 9385 |
| 591 | 20230605 | 091000 | 569723610 | 13280 | 13290 | 13290 | 13280 | 471 |
| 592 | 20230605 | 090900 | 563465320 | 13290 | 13300 | 13300 | 13280 | 3531 |
| 593 | 20230605 | 090800 | 516537620 | 13300 | 13290 | 13310 | 13280 | 2085 |
| 594 | 20230605 | 090700 | 488820670 | 13290 | 13320 | 13320 | 13290 | 2216 |
| 595 | 20230605 | 090600 | 459346330 | 13320 | 13300 | 13320 | 13300 | 657 |
| 596 | 20230605 | 090500 | 450602620 | 13300 | 13300 | 13310 | 13290 | 7199 |
| 597 | 20230605 | 090400 | 354885460 | 13300 | 13320 | 13330 | 13300 | 3137 |
| 598 | 20230605 | 090300 | 313144850 | 13310 | 13300 | 13370 | 13300 | 558 |
| 599 | 20230605 | 090200 | 305717440 | 13300 | 13310 | 13400 | 13300 | 3760 |
| 600 | 20230605 | 090100 | 255664770 | 13320 | 13400 | 13400 | 13300 | 5731 |
| 601 | 20230605 | 090000 | 179269180 | 13400 | 13410 | 13410 | 13350 | 13370 |