KissMeData/439250/min/candle-20240117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240117	213700	42357270	9780	9780	9780	9780	57
3	20240117	213600	42357270	9780	9780	9780	9780	0
4	20240117	213500	42357270	9780	9780	9780	9780	0
5	20240117	213400	42357270	9780	9780	9780	9780	0
6	20240117	213300	42357270	9780	9780	9780	9780	0
7	20240117	213200	42357270	9780	9780	9780	9780	0
8	20240117	213100	42357270	9780	9780	9780	9780	0
9	20240117	213000	42357270	9780	9780	9780	9780	0
10	20240117	212900	42357270	9780	9780	9780	9780	0
11	20240117	212800	42357270	9780	9780	9780	9780	0
12	20240117	212700	42357270	9780	9780	9780	9780	0
13	20240117	212600	42357270	9780	9780	9780	9780	0
14	20240117	212500	42357270	9780	9780	9780	9780	0
15	20240117	212400	42357270	9780	9780	9780	9780	0
16	20240117	212300	42357270	9780	9780	9780	9780	0
17	20240117	212200	42357270	9780	9780	9780	9780	0
18	20240117	212100	42357270	9780	9780	9780	9780	0
19	20240117	212000	42357270	9780	9780	9780	9780	0
20	20240117	211900	42357270	9780	9780	9780	9780	0
21	20240117	211800	42357270	9780	9780	9780	9780	0
22	20240117	211700	42357270	9780	9780	9780	9780	0
23	20240117	211600	42357270	9780	9780	9780	9780	0
24	20240117	211500	42357270	9780	9780	9780	9780	0
25	20240117	211400	42357270	9780	9780	9780	9780	0
26	20240117	211300	42357270	9780	9780	9780	9780	0
27	20240117	211200	42357270	9780	9780	9780	9780	0
28	20240117	211100	42357270	9780	9780	9780	9780	0
29	20240117	211000	42357270	9780	9780	9780	9780	0
30	20240117	210900	42357270	9780	9780	9780	9780	0
31	20240117	210800	42357270	9780	9780	9780	9780	0
32	20240117	210700	42357270	9780	9780	9780	9780	57
33	20240117	210600	42357270	9780	9780	9780	9780	0
34	20240117	210500	42357270	9780	9780	9780	9780	0
35	20240117	210400	42357270	9780	9780	9780	9780	0
36	20240117	210300	42357270	9780	9780	9780	9780	0
37	20240117	210200	42357270	9780	9780	9780	9780	0
38	20240117	210100	42357270	9780	9780	9780	9780	0
39	20240117	210000	42357270	9780	9780	9780	9780	0
40	20240117	205900	42357270	9780	9780	9780	9780	0
41	20240117	205800	42357270	9780	9780	9780	9780	0
42	20240117	205700	42357270	9780	9780	9780	9780	0
43	20240117	205600	42357270	9780	9780	9780	9780	0
44	20240117	205500	42357270	9780	9780	9780	9780	0
45	20240117	205400	42357270	9780	9780	9780	9780	0
46	20240117	205300	42357270	9780	9780	9780	9780	0
47	20240117	205200	42357270	9780	9780	9780	9780	0
48	20240117	205100	42357270	9780	9780	9780	9780	0
49	20240117	205000	42357270	9780	9780	9780	9780	0
50	20240117	204900	42357270	9780	9780	9780	9780	0
51	20240117	204800	42357270	9780	9780	9780	9780	0
52	20240117	204700	42357270	9780	9780	9780	9780	0
53	20240117	204600	42357270	9780	9780	9780	9780	0
54	20240117	204500	42357270	9780	9780	9780	9780	0
55	20240117	204400	42357270	9780	9780	9780	9780	0
56	20240117	204300	42357270	9780	9780	9780	9780	0
57	20240117	204200	42357270	9780	9780	9780	9780	0
58	20240117	204100	42357270	9780	9780	9780	9780	0
59	20240117	204000	42357270	9780	9780	9780	9780	0
60	20240117	203900	42357270	9780	9780	9780	9780	0
61	20240117	203800	42357270	9780	9780	9780	9780	0
62	20240117	203700	42357270	9780	9780	9780	9780	57
63	20240117	203600	42357270	9780	9780	9780	9780	0
64	20240117	203500	42357270	9780	9780	9780	9780	0
65	20240117	203400	42357270	9780	9780	9780	9780	0
66	20240117	203300	42357270	9780	9780	9780	9780	0
67	20240117	203200	42357270	9780	9780	9780	9780	0
68	20240117	203100	42357270	9780	9780	9780	9780	0
69	20240117	203000	42357270	9780	9780	9780	9780	0
70	20240117	202900	42357270	9780	9780	9780	9780	0
71	20240117	202800	42357270	9780	9780	9780	9780	0
72	20240117	202700	42357270	9780	9780	9780	9780	0
73	20240117	202600	42357270	9780	9780	9780	9780	0
74	20240117	202500	42357270	9780	9780	9780	9780	0
75	20240117	202400	42357270	9780	9780	9780	9780	0
76	20240117	202300	42357270	9780	9780	9780	9780	0
77	20240117	202200	42357270	9780	9780	9780	9780	0
78	20240117	202100	42357270	9780	9780	9780	9780	0
79	20240117	202000	42357270	9780	9780	9780	9780	0
80	20240117	201900	42357270	9780	9780	9780	9780	0
81	20240117	201800	42357270	9780	9780	9780	9780	0
82	20240117	201700	42357270	9780	9780	9780	9780	0
83	20240117	201600	42357270	9780	9780	9780	9780	0
84	20240117	201500	42357270	9780	9780	9780	9780	0
85	20240117	201400	42357270	9780	9780	9780	9780	0
86	20240117	201300	42357270	9780	9780	9780	9780	0
87	20240117	201200	42357270	9780	9780	9780	9780	0
88	20240117	201100	42357270	9780	9780	9780	9780	0
89	20240117	201000	42357270	9780	9780	9780	9780	0
90	20240117	200900	42357270	9780	9780	9780	9780	0
91	20240117	200800	42357270	9780	9780	9780	9780	0
92	20240117	200700	42357270	9780	9780	9780	9780	57
93	20240117	200600	42357270	9780	9780	9780	9780	0
94	20240117	200500	42357270	9780	9780	9780	9780	0
95	20240117	200400	42357270	9780	9780	9780	9780	0
96	20240117	200300	42357270	9780	9780	9780	9780	0
97	20240117	200200	42357270	9780	9780	9780	9780	0
98	20240117	200100	42357270	9780	9780	9780	9780	0
99	20240117	200000	42357270	9780	9780	9780	9780	0
100	20240117	195900	42357270	9780	9780	9780	9780	0
101	20240117	195800	42357270	9780	9780	9780	9780	0
102	20240117	195700	42357270	9780	9780	9780	9780	0
103	20240117	195600	42357270	9780	9780	9780	9780	0
104	20240117	195500	42357270	9780	9780	9780	9780	0
105	20240117	195400	42357270	9780	9780	9780	9780	0
106	20240117	195300	42357270	9780	9780	9780	9780	0
107	20240117	195200	42357270	9780	9780	9780	9780	0
108	20240117	195100	42357270	9780	9780	9780	9780	0
109	20240117	195000	42357270	9780	9780	9780	9780	0
110	20240117	194900	42357270	9780	9780	9780	9780	0
111	20240117	194800	42357270	9780	9780	9780	9780	0
112	20240117	194700	42357270	9780	9780	9780	9780	0
113	20240117	194600	42357270	9780	9780	9780	9780	0
114	20240117	194500	42357270	9780	9780	9780	9780	0
115	20240117	194400	42357270	9780	9780	9780	9780	0
116	20240117	194300	42357270	9780	9780	9780	9780	0
117	20240117	194200	42357270	9780	9780	9780	9780	0
118	20240117	194100	42357270	9780	9780	9780	9780	0
119	20240117	194000	42357270	9780	9780	9780	9780	0
120	20240117	193900	42357270	9780	9780	9780	9780	0
121	20240117	193800	42357270	9780	9780	9780	9780	0
122	20240117	193700	42357270	9780	9780	9780	9780	57
123	20240117	193600	42357270	9780	9780	9780	9780	0
124	20240117	193500	42357270	9780	9780	9780	9780	0
125	20240117	193400	42357270	9780	9780	9780	9780	0
126	20240117	193300	42357270	9780	9780	9780	9780	0
127	20240117	193200	42357270	9780	9780	9780	9780	0
128	20240117	193100	42357270	9780	9780	9780	9780	0
129	20240117	193000	42357270	9780	9780	9780	9780	0
130	20240117	192900	42357270	9780	9780	9780	9780	0
131	20240117	192800	42357270	9780	9780	9780	9780	0
132	20240117	192700	42357270	9780	9780	9780	9780	0
133	20240117	192600	42357270	9780	9780	9780	9780	0
134	20240117	192500	42357270	9780	9780	9780	9780	0
135	20240117	192400	42357270	9780	9780	9780	9780	0
136	20240117	192300	42357270	9780	9780	9780	9780	0
137	20240117	192200	42357270	9780	9780	9780	9780	0
138	20240117	192100	42357270	9780	9780	9780	9780	0
139	20240117	192000	42357270	9780	9780	9780	9780	0
140	20240117	191900	42357270	9780	9780	9780	9780	0
141	20240117	191800	42357270	9780	9780	9780	9780	0
142	20240117	191700	42357270	9780	9780	9780	9780	0
143	20240117	191600	42357270	9780	9780	9780	9780	0
144	20240117	191500	42357270	9780	9780	9780	9780	0
145	20240117	191400	42357270	9780	9780	9780	9780	0
146	20240117	191300	42357270	9780	9780	9780	9780	0
147	20240117	191200	42357270	9780	9780	9780	9780	0
148	20240117	191100	42357270	9780	9780	9780	9780	0
149	20240117	191000	42357270	9780	9780	9780	9780	0
150	20240117	190900	42357270	9780	9780	9780	9780	0
151	20240117	190800	42357270	9780	9780	9780	9780	0
152	20240117	190700	42357270	9780	9780	9780	9780	57
153	20240117	190600	42357270	9780	9780	9780	9780	0
154	20240117	190500	42357270	9780	9780	9780	9780	0
155	20240117	190400	42357270	9780	9780	9780	9780	0
156	20240117	190300	42357270	9780	9780	9780	9780	0
157	20240117	190200	42357270	9780	9780	9780	9780	0
158	20240117	190100	42357270	9780	9780	9780	9780	0
159	20240117	190000	42357270	9780	9780	9780	9780	0
160	20240117	185900	42357270	9780	9780	9780	9780	0
161	20240117	185800	42357270	9780	9780	9780	9780	0
162	20240117	185700	42357270	9780	9780	9780	9780	0
163	20240117	185600	42357270	9780	9780	9780	9780	0
164	20240117	185500	42357270	9780	9780	9780	9780	0
165	20240117	185400	42357270	9780	9780	9780	9780	0
166	20240117	185300	42357270	9780	9780	9780	9780	0
167	20240117	185200	42357270	9780	9780	9780	9780	0
168	20240117	185100	42357270	9780	9780	9780	9780	0
169	20240117	185000	42357270	9780	9780	9780	9780	0
170	20240117	184900	42357270	9780	9780	9780	9780	0
171	20240117	184800	42357270	9780	9780	9780	9780	0
172	20240117	184700	42357270	9780	9780	9780	9780	0
173	20240117	184600	42357270	9780	9780	9780	9780	0
174	20240117	184500	42357270	9780	9780	9780	9780	0
175	20240117	184400	42357270	9780	9780	9780	9780	0
176	20240117	184300	42357270	9780	9780	9780	9780	0
177	20240117	184200	42357270	9780	9780	9780	9780	0
178	20240117	184100	42357270	9780	9780	9780	9780	0
179	20240117	184000	42357270	9780	9780	9780	9780	0
180	20240117	183900	42357270	9780	9780	9780	9780	0
181	20240117	183800	42357270	9780	9780	9780	9780	0
182	20240117	183700	42357270	9780	9780	9780	9780	57
183	20240117	183600	42357270	9780	9780	9780	9780	0
184	20240117	183500	42357270	9780	9780	9780	9780	0
185	20240117	183400	42357270	9780	9780	9780	9780	0
186	20240117	183300	42357270	9780	9780	9780	9780	0
187	20240117	183200	42357270	9780	9780	9780	9780	0
188	20240117	183100	42357270	9780	9780	9780	9780	0
189	20240117	183000	42357270	9780	9780	9780	9780	0
190	20240117	182900	42357270	9780	9780	9780	9780	0
191	20240117	182800	42357270	9780	9780	9780	9780	0
192	20240117	182700	42357270	9780	9780	9780	9780	0
193	20240117	182600	42357270	9780	9780	9780	9780	0
194	20240117	182500	42357270	9780	9780	9780	9780	0
195	20240117	182400	42357270	9780	9780	9780	9780	0
196	20240117	182300	42357270	9780	9780	9780	9780	0
197	20240117	182200	42357270	9780	9780	9780	9780	0
198	20240117	182100	42357270	9780	9780	9780	9780	0
199	20240117	182000	42357270	9780	9780	9780	9780	0
200	20240117	181900	42357270	9780	9780	9780	9780	0
201	20240117	181800	42357270	9780	9780	9780	9780	0
202	20240117	181700	42357270	9780	9780	9780	9780	0
203	20240117	181600	42357270	9780	9780	9780	9780	0
204	20240117	181500	42357270	9780	9780	9780	9780	0
205	20240117	181400	42357270	9780	9780	9780	9780	0
206	20240117	181300	42357270	9780	9780	9780	9780	0
207	20240117	181200	42357270	9780	9780	9780	9780	0
208	20240117	181100	42357270	9780	9780	9780	9780	0
209	20240117	181000	42357270	9780	9780	9780	9780	0
210	20240117	180900	42357270	9780	9780	9780	9780	0
211	20240117	180800	42357270	9780	9780	9780	9780	0
212	20240117	180700	42357270	9780	9780	9780	9780	57
213	20240117	180600	42357270	9780	9780	9780	9780	0
214	20240117	180500	42357270	9780	9780	9780	9780	0
215	20240117	180400	42357270	9780	9780	9780	9780	0
216	20240117	180300	42357270	9780	9780	9780	9780	0
217	20240117	180200	42357270	9780	9780	9780	9780	0
218	20240117	180100	42357270	9780	9780	9780	9780	0
219	20240117	180000	42357270	9780	9780	9780	9780	0
220	20240117	175900	42357270	9780	9780	9780	9780	0
221	20240117	175800	42357270	9780	9780	9780	9780	0
222	20240117	175700	42357270	9780	9780	9780	9780	0
223	20240117	175600	42357270	9780	9780	9780	9780	0
224	20240117	175500	42357270	9780	9780	9780	9780	0
225	20240117	175400	42357270	9780	9780	9780	9780	0
226	20240117	175300	42357270	9780	9780	9780	9780	0
227	20240117	175200	42357270	9780	9780	9780	9780	0
228	20240117	175100	42357270	9780	9780	9780	9780	0
229	20240117	175000	42357270	9780	9780	9780	9780	0
230	20240117	174900	42357270	9780	9780	9780	9780	0
231	20240117	174800	42357270	9780	9780	9780	9780	0
232	20240117	174700	42357270	9780	9780	9780	9780	0
233	20240117	174600	42357270	9780	9780	9780	9780	0
234	20240117	174500	42357270	9780	9780	9780	9780	0
235	20240117	174400	42357270	9780	9780	9780	9780	0
236	20240117	174300	42357270	9780	9780	9780	9780	0
237	20240117	174200	42357270	9780	9780	9780	9780	0
238	20240117	174100	42357270	9780	9780	9780	9780	0
239	20240117	174000	42357270	9780	9780	9780	9780	0
240	20240117	173900	42357270	9780	9780	9780	9780	0
241	20240117	173800	42357270	9780	9780	9780	9780	0
242	20240117	173700	42357270	9780	9780	9780	9780	57
243	20240117	173600	42357270	9780	9780	9780	9780	0
244	20240117	173500	42357270	9780	9780	9780	9780	0
245	20240117	173400	42357270	9780	9780	9780	9780	0
246	20240117	173300	42357270	9780	9780	9780	9780	0
247	20240117	173200	42357270	9780	9780	9780	9780	0
248	20240117	173100	42357270	9780	9780	9780	9780	0
249	20240117	173000	42357270	9780	9780	9780	9780	0
250	20240117	172900	42357270	9780	9780	9780	9780	0
251	20240117	172800	42357270	9780	9780	9780	9780	0
252	20240117	172700	42357270	9780	9780	9780	9780	0
253	20240117	172600	42357270	9780	9780	9780	9780	0
254	20240117	172500	42357270	9780	9780	9780	9780	0
255	20240117	172400	42357270	9780	9780	9780	9780	0
256	20240117	172300	42357270	9780	9780	9780	9780	0
257	20240117	172200	42357270	9780	9780	9780	9780	0
258	20240117	172100	42357270	9780	9780	9780	9780	0
259	20240117	172000	42357270	9780	9780	9780	9780	0
260	20240117	171900	42357270	9780	9780	9780	9780	0
261	20240117	171800	42357270	9780	9780	9780	9780	0
262	20240117	171700	42357270	9780	9780	9780	9780	0
263	20240117	171600	42357270	9780	9780	9780	9780	0
264	20240117	171500	42357270	9780	9780	9780	9780	0
265	20240117	171400	42357270	9780	9780	9780	9780	0
266	20240117	171300	42357270	9780	9780	9780	9780	0
267	20240117	171200	42357270	9780	9780	9780	9780	0
268	20240117	171100	42357270	9780	9780	9780	9780	0
269	20240117	171000	42357270	9780	9780	9780	9780	0
270	20240117	170900	42357270	9780	9780	9780	9780	0
271	20240117	170800	42357270	9780	9780	9780	9780	0
272	20240117	170700	42357270	9780	9780	9780	9780	57
273	20240117	170600	42357270	9780	9780	9780	9780	0
274	20240117	170500	42357270	9780	9780	9780	9780	0
275	20240117	170400	42357270	9780	9780	9780	9780	0
276	20240117	170300	42357270	9780	9780	9780	9780	0
277	20240117	170200	42357270	9780	9780	9780	9780	0
278	20240117	170100	42357270	9780	9780	9780	9780	0
279	20240117	170000	42357270	9780	9780	9780	9780	0
280	20240117	165900	42357270	9780	9780	9780	9780	0
281	20240117	165800	42357270	9780	9780	9780	9780	0
282	20240117	165700	42357270	9780	9780	9780	9780	0
283	20240117	165600	42357270	9780	9780	9780	9780	0
284	20240117	165500	42357270	9780	9780	9780	9780	0
285	20240117	165400	42357270	9780	9780	9780	9780	0
286	20240117	165300	42357270	9780	9780	9780	9780	0
287	20240117	165200	42357270	9780	9780	9780	9780	0
288	20240117	165100	42357270	9780	9780	9780	9780	0
289	20240117	165000	42357270	9780	9780	9780	9780	0
290	20240117	164900	42357270	9780	9780	9780	9780	0
291	20240117	164800	42357270	9780	9780	9780	9780	0
292	20240117	164700	42357270	9780	9780	9780	9780	0
293	20240117	164600	42357270	9780	9780	9780	9780	0
294	20240117	164500	42357270	9780	9780	9780	9780	0
295	20240117	164400	42357270	9780	9780	9780	9780	0
296	20240117	164300	42357270	9780	9780	9780	9780	0
297	20240117	164200	42357270	9780	9780	9780	9780	0
298	20240117	164100	42357270	9780	9780	9780	9780	0
299	20240117	164000	42357270	9780	9780	9780	9780	0
300	20240117	163900	42357270	9780	9780	9780	9780	0
301	20240117	163800	42357270	9780	9780	9780	9780	0
302	20240117	163700	42357270	9780	9780	9780	9780	57
303	20240117	163600	42357270	9780	9780	9780	9780	0
304	20240117	163500	42357270	9780	9780	9780	9780	0
305	20240117	163400	42357270	9780	9780	9780	9780	0
306	20240117	163300	42357270	9780	9780	9780	9780	0
307	20240117	163200	42357270	9780	9780	9780	9780	0
308	20240117	163100	42357270	9780	9780	9780	9780	0
309	20240117	163000	42357270	9780	9780	9780	9780	0
310	20240117	162900	42357270	9780	9780	9780	9780	0
311	20240117	162800	42357270	9780	9780	9780	9780	0
312	20240117	162700	42357270	9780	9780	9780	9780	0
313	20240117	162600	42357270	9780	9780	9780	9780	0
314	20240117	162500	42357270	9780	9780	9780	9780	0
315	20240117	162400	42357270	9780	9780	9780	9780	0
316	20240117	162300	42357270	9780	9780	9780	9780	0
317	20240117	162200	42357270	9780	9780	9780	9780	0
318	20240117	162100	42357270	9780	9780	9780	9780	0
319	20240117	162000	42357270	9780	9780	9780	9780	0
320	20240117	161900	42357270	9780	9780	9780	9780	0
321	20240117	161800	42357270	9780	9780	9780	9780	0
322	20240117	161700	42357270	9780	9780	9780	9780	0
323	20240117	161600	42357270	9780	9780	9780	9780	0
324	20240117	161500	42357270	9780	9780	9780	9780	0
325	20240117	161400	42357270	9780	9780	9780	9780	0
326	20240117	161300	42357270	9780	9780	9780	9780	0
327	20240117	161200	42357270	9780	9780	9780	9780	0
328	20240117	161100	42357270	9780	9780	9780	9780	0
329	20240117	161000	42357270	9780	9780	9780	9780	0
330	20240117	160900	42357270	9780	9780	9780	9780	0
331	20240117	160800	42357270	9780	9780	9780	9780	0
332	20240117	160700	42357270	9780	9780	9780	9780	57
333	20240117	160600	42357270	9780	9780	9780	9780	0
334	20240117	160500	42357270	9780	9780	9780	9780	0
335	20240117	160400	42357270	9780	9780	9780	9780	0
336	20240117	160300	42357270	9780	9780	9780	9780	0
337	20240117	160200	42357270	9780	9780	9780	9780	0
338	20240117	160100	42357270	9780	9780	9780	9780	0
339	20240117	160000	42357270	9780	9780	9780	9780	0
340	20240117	155900	42357270	9780	9780	9780	9780	0
341	20240117	155800	42357270	9780	9780	9780	9780	0
342	20240117	155700	42357270	9780	9780	9780	9780	0
343	20240117	155600	42357270	9780	9780	9780	9780	0
344	20240117	155500	42357270	9780	9780	9780	9780	0
345	20240117	155400	42357270	9780	9780	9780	9780	0
346	20240117	155300	42357270	9780	9780	9780	9780	0
347	20240117	155200	42357270	9780	9780	9780	9780	0
348	20240117	155100	42357270	9780	9780	9780	9780	0
349	20240117	155000	42357270	9780	9780	9780	9780	0
350	20240117	154900	42357270	9780	9780	9780	9780	0
351	20240117	154800	42357270	9780	9780	9780	9780	0
352	20240117	154700	42357270	9780	9780	9780	9780	0
353	20240117	154600	42357270	9780	9780	9780	9780	0
354	20240117	154500	42357270	9780	9780	9780	9780	0
355	20240117	154400	42357270	9780	9780	9780	9780	0
356	20240117	154300	42357270	9780	9780	9780	9780	0
357	20240117	154200	42357270	9780	9780	9780	9780	0
358	20240117	154100	42357270	9780	9780	9780	9780	0
359	20240117	154000	42357270	9780	9780	9780	9780	0
360	20240117	153900	42357270	9780	9780	9780	9780	0
361	20240117	153800	42357270	9780	9780	9780	9780	0
362	20240117	153700	42357270	9780	9780	9780	9780	57
363	20240117	153600	42357270	9780	9780	9780	9780	0
364	20240117	153500	42357270	9780	9780	9780	9780	0
365	20240117	153400	42357270	9780	9780	9780	9780	0
366	20240117	153300	42357270	9780	9780	9780	9780	0
367	20240117	153200	42357270	9780	9780	9780	9780	0
368	20240117	153100	42357270	9780	9780	9780	9780	0
369	20240117	153000	42357270	9780	9780	9780	9780	57
370	20240117	152900	41799810	9790	9790	9790	9790	0
371	20240117	152800	41799810	9790	9790	9790	9790	0
372	20240117	152700	41799810	9790	9790	9790	9790	0
373	20240117	152600	41799810	9790	9790	9790	9790	0
374	20240117	152500	41799810	9790	9790	9790	9790	0
375	20240117	152400	41799810	9790	9790	9790	9790	0
376	20240117	152300	41799810	9790	9790	9790	9790	0
377	20240117	152200	41799810	9790	9790	9790	9790	0
378	20240117	152100	41799810	9790	9790	9790	9790	0
379	20240117	152000	41799810	9790	9790	9790	9790	0
380	20240117	151900	41799810	9790	9780	9790	9780	2
381	20240117	151800	41780240	9780	9780	9780	9780	0
382	20240117	151700	41780240	9780	9770	9780	9770	100
383	20240117	151600	40802260	9770	9770	9770	9770	0
384	20240117	151500	40802260	9770	9770	9770	9770	1
385	20240117	151400	40792490	9770	9770	9770	9770	1
386	20240117	151300	40782720	9770	9770	9770	9770	0
387	20240117	151200	40782720	9770	9770	9770	9770	2
388	20240117	151100	40763180	9770	9770	9770	9770	1
389	20240117	151000	40753410	9770	9770	9770	9770	0
390	20240117	150900	40753410	9770	9770	9770	9770	2
391	20240117	150800	40733870	9770	9770	9770	9770	2
392	20240117	150700	40714330	9770	9770	9770	9770	0
393	20240117	150600	40714330	9770	9770	9770	9770	11
394	20240117	150500	40606860	9770	9770	9770	9770	402
395	20240117	150400	36679320	9770	9770	9770	9770	0
396	20240117	150300	36679320	9770	9770	9770	9770	1
397	20240117	150200	36669550	9780	9770	9780	9770	4
398	20240117	150100	36630450	9770	9770	9770	9770	0
399	20240117	150000	36630450	9770	9770	9770	9770	1
400	20240117	145900	36620680	9770	9770	9770	9770	2
401	20240117	145800	36601140	9780	9780	9780	9780	250
402	20240117	145700	34156140	9770	9770	9770	9770	301
403	20240117	145600	31215370	9770	9770	9770	9770	2
404	20240117	145500	31195830	9770	9770	9770	9770	0
405	20240117	145400	31195830	9770	9770	9770	9770	2
406	20240117	145300	31176290	9770	9770	9770	9770	1
407	20240117	145200	31166520	9770	9770	9770	9770	3
408	20240117	145100	31137210	9770	9770	9770	9770	0
409	20240117	145000	31137210	9770	9770	9770	9770	1
410	20240117	144900	31127440	9770	9770	9770	9770	5
411	20240117	144800	31078590	9770	9770	9770	9770	40
412	20240117	144700	30687790	9770	9770	9770	9770	114
413	20240117	144600	29574010	9770	9770	9770	9770	2
414	20240117	144500	29554470	9770	9770	9770	9770	0
415	20240117	144400	29554470	9770	9770	9770	9770	1
416	20240117	144300	29544700	9770	9770	9770	9770	2
417	20240117	144200	29525160	9770	9770	9770	9770	0
418	20240117	144100	29525160	9770	9770	9770	9770	2
419	20240117	144000	29505620	9770	9770	9770	9770	1
420	20240117	143900	29495850	9780	9780	9780	9780	739
421	20240117	143800	22268430	9780	9780	9780	9780	2
422	20240117	143700	22248870	9780	9780	9780	9780	1
423	20240117	143600	22239090	9780	9780	9780	9780	0
424	20240117	143500	22239090	9780	9780	9780	9780	2
425	20240117	143400	22219530	9780	9780	9780	9780	1
426	20240117	143300	22209750	9780	9780	9780	9780	0
427	20240117	143200	22209750	9780	9780	9780	9780	2
428	20240117	143100	22190190	9780	9780	9780	9780	1
429	20240117	143000	22180410	9780	9780	9780	9780	2
430	20240117	142900	22160850	9780	9780	9780	9780	0
431	20240117	142800	22160850	9780	9780	9780	9780	2
432	20240117	142700	22141290	9780	9780	9780	9780	1
433	20240117	142600	22131510	9780	9780	9780	9780	0
434	20240117	142500	22131510	9780	9780	9780	9780	2
435	20240117	142400	22111950	9780	9780	9780	9780	1
436	20240117	142300	22102170	9780	9780	9780	9780	0
437	20240117	142200	22102170	9780	9780	9780	9780	2
438	20240117	142100	22082610	9780	9780	9780	9780	1
439	20240117	142000	22072830	9780	9780	9780	9780	5
440	20240117	141900	22023930	9780	9780	9780	9780	2
441	20240117	141800	22004370	9780	9780	9780	9780	1
442	20240117	141700	21994590	9780	9780	9780	9780	0
443	20240117	141600	21994590	9780	9780	9780	9780	2
444	20240117	141500	21975030	9780	9780	9780	9780	2
445	20240117	141400	21955470	9780	9780	9780	9780	0
446	20240117	141300	21955470	9780	9780	9780	9780	51
447	20240117	141200	21456690	9780	9780	9780	9780	2
448	20240117	141100	21437130	9790	9790	9790	9790	1
449	20240117	141000	21427340	9780	9780	9780	9780	1
450	20240117	140900	21417560	9780	9780	9780	9780	2
451	20240117	140800	21398000	9780	9780	9780	9780	1
452	20240117	140700	21388220	9780	9780	9780	9780	0
453	20240117	140600	21388220	9780	9780	9780	9780	32
454	20240117	140500	21075260	9780	9780	9780	9780	1
455	20240117	140400	21065480	9780	9780	9780	9780	0
456	20240117	140300	21065480	9780	9780	9780	9780	2
457	20240117	140200	21045920	9780	9780	9780	9780	2
458	20240117	140100	21026360	9780	9780	9780	9780	0
459	20240117	140000	21026360	9780	9780	9780	9780	1
460	20240117	135900	21016580	9780	9780	9780	9780	3
461	20240117	135800	20987240	9780	9780	9780	9780	0
462	20240117	135700	20987240	9780	9780	9780	9780	1
463	20240117	135600	20977460	9780	9780	9780	9780	2
464	20240117	135500	20957900	9780	9780	9780	9780	100
465	20240117	135400	19979900	9790	9790	9790	9790	2
466	20240117	135300	19960320	9780	9780	9780	9780	2
467	20240117	135200	19940760	9780	9780	9780	9780	0
468	20240117	135100	19940760	9780	9780	9780	9780	4
469	20240117	135000	19901640	9780	9780	9780	9780	2
470	20240117	134900	19882080	9780	9780	9780	9780	0
471	20240117	134800	19882080	9780	9780	9780	9780	2
472	20240117	134700	19862520	9780	9780	9780	9780	1
473	20240117	134600	19852740	9780	9780	9780	9780	2
474	20240117	134500	19833180	9780	9780	9780	9780	0
475	20240117	134400	19833180	9780	9780	9780	9780	1
476	20240117	134300	19823400	9780	9780	9780	9780	2
477	20240117	134200	19803840	9780	9780	9780	9780	0
478	20240117	134100	19803840	9780	9780	9780	9780	1
479	20240117	134000	19794060	9780	9780	9780	9780	2
480	20240117	133900	19774500	9780	9780	9780	9780	0
481	20240117	133800	19774500	9780	9780	9780	9780	1
482	20240117	133700	19764720	9780	9780	9780	9780	2
483	20240117	133600	19745160	9780	9780	9780	9780	0
484	20240117	133500	19745160	9780	9780	9780	9780	2
485	20240117	133400	19725600	9780	9780	9780	9780	1
486	20240117	133300	19715820	9780	9780	9780	9780	0
487	20240117	133200	19715820	9780	9780	9780	9780	2
488	20240117	133100	19696260	9780	9780	9780	9780	1
489	20240117	133000	19686480	9780	9780	9780	9780	0
490	20240117	132900	19686480	9780	9780	9780	9780	2
491	20240117	132800	19666920	9780	9780	9780	9780	1
492	20240117	132700	19657140	9780	9780	9780	9780	0
493	20240117	132600	19657140	9780	9780	9780	9780	2
494	20240117	132500	19637580	9780	9780	9780	9780	1
495	20240117	132400	19627800	9780	9780	9780	9780	2
496	20240117	132300	19608240	9780	9780	9780	9780	0
497	20240117	132200	19608240	9780	9780	9780	9780	0
498	20240117	132100	19608240	9780	9790	9790	9780	686
499	20240117	132000	12895440	9800	9800	9800	9800	50
500	20240117	131900	12405440	9790	9790	9790	9790	2
501	20240117	131800	12385860	9790	9790	9790	9790	1
502	20240117	131700	12376070	9790	9790	9790	9790	0
503	20240117	131600	12376070	9790	9790	9790	9790	2
504	20240117	131500	12356490	9790	9790	9790	9790	1
505	20240117	131400	12346700	9790	9790	9790	9790	0
506	20240117	131300	12346700	9790	9790	9790	9790	2
507	20240117	131200	12327120	9790	9790	9790	9790	1
508	20240117	131100	12317330	9790	9790	9790	9790	0
509	20240117	131000	12317330	9790	9790	9790	9790	2
510	20240117	130900	12297750	9790	9790	9790	9790	2
511	20240117	130800	12278170	9790	9790	9790	9790	0
512	20240117	130700	12278170	9790	9790	9790	9790	1
513	20240117	130600	12268380	9790	9790	9790	9790	2
514	20240117	130500	12248800	9790	9790	9790	9790	118
515	20240117	130400	11093580	9790	9790	9790	9790	1
516	20240117	130300	11083790	9790	9790	9790	9790	2
517	20240117	130200	11064210	9790	9790	9790	9790	1
518	20240117	130100	11054420	9790	9790	9790	9790	0
519	20240117	130000	11054420	9790	9790	9790	9790	2
520	20240117	125900	11034840	9790	9790	9790	9790	1
521	20240117	125800	11025050	9790	9790	9790	9790	0
522	20240117	125700	11025050	9790	9800	9800	9790	147
523	20240117	125600	9584470	9800	9800	9800	9800	2
524	20240117	125500	9564870	9800	9800	9800	9800	0
525	20240117	125400	9564870	9800	9800	9800	9800	1
526	20240117	125300	9555070	9800	9800	9800	9800	2
527	20240117	125200	9535470	9800	9800	9800	9800	0
528	20240117	125100	9535470	9800	9800	9800	9800	1
529	20240117	125000	9525670	9800	9800	9800	9800	2
530	20240117	124900	9506070	9800	9800	9800	9800	0
531	20240117	124800	9506070	9800	9800	9800	9800	1
532	20240117	124700	9496270	9800	9800	9800	9800	2
533	20240117	124600	9476670	9800	9800	9800	9800	0
534	20240117	124500	9476670	9800	9800	9800	9800	1
535	20240117	124400	9466870	9800	9800	9800	9800	2
536	20240117	124300	9447270	9800	9800	9800	9800	0
537	20240117	124200	9447270	9800	9800	9800	9800	2
538	20240117	124100	9427670	9800	9800	9800	9800	1
539	20240117	124000	9417870	9810	9800	9810	9800	3
540	20240117	123900	9388460	9800	9800	9800	9800	0
541	20240117	123800	9388460	9800	9800	9800	9800	1
542	20240117	123700	9378660	9800	9800	9800	9800	2
543	20240117	123600	9359060	9800	9800	9800	9800	0
544	20240117	123500	9359060	9800	9800	9800	9800	1
545	20240117	123400	9349260	9800	9800	9800	9800	2
546	20240117	123300	9329660	9800	9800	9800	9800	0
547	20240117	123200	9329660	9800	9800	9800	9800	1
548	20240117	123100	9319860	9800	9800	9800	9800	2
549	20240117	123000	9300260	9800	9800	9800	9800	0
550	20240117	122900	9300260	9800	9800	9800	9800	2
551	20240117	122800	9280660	9800	9800	9800	9800	1
552	20240117	122700	9270860	9800	9800	9800	9800	0
553	20240117	122600	9270860	9800	9800	9800	9800	2
554	20240117	122500	9251260	9800	9800	9800	9800	1
555	20240117	122400	9241460	9800	9800	9800	9800	0
556	20240117	122300	9241460	9800	9800	9800	9800	2
557	20240117	122200	9221860	9800	9800	9800	9800	1
558	20240117	122100	9212060	9800	9800	9800	9800	0
559	20240117	122000	9212060	9800	9800	9800	9800	3
560	20240117	121900	9182660	9800	9800	9800	9800	1
561	20240117	121800	9172860	9800	9800	9800	9800	0
562	20240117	121700	9172860	9800	9800	9800	9800	3
563	20240117	121600	9143460	9800	9800	9800	9800	2
564	20240117	121500	9123860	9800	9800	9800	9800	1
565	20240117	121400	9114060	9800	9800	9800	9800	0
566	20240117	121300	9114060	9800	9800	9800	9800	2
567	20240117	121200	9094460	9800	9800	9800	9800	1
568	20240117	121100	9084660	9800	9800	9800	9800	0
569	20240117	121000	9084660	9800	9800	9800	9800	102
570	20240117	120900	8085060	9800	9800	9800	9800	1
571	20240117	120800	8075260	9800	9800	9800	9800	0
572	20240117	120700	8075260	9800	9800	9800	9800	2
573	20240117	120600	8055660	9800	9800	9800	9800	1
574	20240117	120500	8045860	9800	9800	9800	9800	0
575	20240117	120400	8045860	9800	9800	9800	9800	2
576	20240117	120300	8026260	9800	9800	9800	9800	2
577	20240117	120200	8006660	9800	9800	9800	9800	0
578	20240117	120100	8006660	9800	9800	9800	9800	1
579	20240117	120000	7996860	9800	9800	9800	9800	2
580	20240117	115900	7977260	9800	9800	9800	9800	0
581	20240117	115800	7977260	9800	9800	9800	9800	1
582	20240117	115700	7967460	9800	9800	9800	9800	2
583	20240117	115600	7947860	9800	9800	9800	9800	0
584	20240117	115500	7947860	9800	9800	9800	9800	1
585	20240117	115400	7938060	9800	9800	9800	9800	2
586	20240117	115300	7918460	9800	9800	9800	9800	1
587	20240117	115200	7908660	9800	9800	9800	9800	0
588	20240117	115100	7908660	9800	9800	9800	9800	2
589	20240117	115000	7889060	9800	9800	9800	9800	2
590	20240117	114900	7869460	9800	9800	9800	9800	0
591	20240117	114800	7869460	9800	9800	9800	9800	1
592	20240117	114700	7859660	9800	9800	9800	9800	2
593	20240117	114600	7840060	9800	9800	9800	9800	0
594	20240117	114500	7840060	9800	9800	9800	9800	1
595	20240117	114400	7830260	9800	9800	9800	9800	2
596	20240117	114300	7810660	9800	9800	9800	9800	0
597	20240117	114200	7810660	9800	9800	9800	9800	1
598	20240117	114100	7800860	9800	9800	9800	9800	2
599	20240117	114000	7781260	9800	9800	9800	9800	0
600	20240117	113900	7781260	9800	9800	9800	9800	1
601	20240117	113800	7771460	9800	9800	9800	9800	2
602	20240117	113700	7751860	9800	9800	9800	9800	0
603	20240117	113600	7751860	9800	9800	9800	9800	2
604	20240117	113500	7732260	9800	9800	9800	9800	1
605	20240117	113400	7722460	9800	9800	9800	9800	0
606	20240117	113300	7722460	9800	9800	9800	9800	2
607	20240117	113200	7702860	9800	9800	9800	9800	1
608	20240117	113100	7693060	9800	9800	9800	9800	2
609	20240117	113000	7673460	9800	9800	9800	9800	0
610	20240117	112900	7673460	9800	9800	9800	9800	1
611	20240117	112800	7663660	9800	9800	9800	9800	2
612	20240117	112700	7644060	9800	9800	9800	9800	0
613	20240117	112600	7644060	9800	9800	9800	9800	1
614	20240117	112500	7634260	9820	9820	9820	9820	0
615	20240117	112400	7634260	9820	9820	9820	9820	0
616	20240117	112300	7634260	9820	9820	9820	9820	0
617	20240117	112200	7634260	9820	9810	9820	9800	5
618	20240117	112100	7585200	9800	9800	9800	9800	0
619	20240117	112000	7585200	9800	9800	9800	9800	2
620	20240117	111900	7565600	9800	9800	9800	9800	1
621	20240117	111800	7555800	9800	9800	9800	9800	0
622	20240117	111700	7555800	9800	9800	9800	9800	2
623	20240117	111600	7536200	9800	9800	9800	9800	1
624	20240117	111500	7526400	9800	9800	9800	9800	0
625	20240117	111400	7526400	9800	9800	9800	9800	2
626	20240117	111300	7506800	9800	9800	9800	9800	1
627	20240117	111200	7497000	9800	9800	9800	9800	0
628	20240117	111100	7497000	9800	9800	9800	9800	2
629	20240117	111000	7477400	9800	9800	9800	9800	2
630	20240117	110900	7457800	9800	9800	9800	9800	1
631	20240117	110800	7448000	9800	9800	9800	9800	0
632	20240117	110700	7448000	9800	9800	9800	9800	2
633	20240117	110600	7428400	9800	9800	9800	9800	1
634	20240117	110500	7418600	9800	9800	9800	9800	0
635	20240117	110400	7418600	9800	9800	9800	9800	2
636	20240117	110300	7399000	9800	9800	9800	9800	1
637	20240117	110200	7389200	9800	9800	9800	9800	0
638	20240117	110100	7389200	9800	9800	9800	9800	2
639	20240117	110000	7369600	9800	9800	9800	9800	1
640	20240117	105900	7359800	9800	9800	9800	9800	0
641	20240117	105800	7359800	9800	9800	9800	9800	2
642	20240117	105700	7340200	9800	9800	9800	9800	2
643	20240117	105600	7320600	9800	9800	9800	9800	10
644	20240117	105500	7222600	9800	9800	9800	9800	1
645	20240117	105400	7212800	9800	9800	9800	9800	2
646	20240117	105300	7193200	9800	9800	9800	9800	0
647	20240117	105200	7193200	9800	9800	9800	9800	1
648	20240117	105100	7183400	9800	9800	9800	9800	2
649	20240117	105000	7163800	9800	9800	9800	9800	0
650	20240117	104900	7163800	9800	9800	9800	9800	5
651	20240117	104800	7114800	9800	9800	9800	9800	2
652	20240117	104700	7095200	9800	9800	9800	9800	1
653	20240117	104600	7085400	9800	9800	9800	9800	0
654	20240117	104500	7085400	9800	9800	9800	9800	52
655	20240117	104400	6575800	9800	9800	9800	9800	2
656	20240117	104300	6556200	9800	9800	9800	9800	0
657	20240117	104200	6556200	9800	9800	9800	9800	1
658	20240117	104100	6546400	9800	9800	9800	9800	2
659	20240117	104000	6526800	9800	9800	9800	9800	0
660	20240117	103900	6526800	9800	9800	9800	9800	1
661	20240117	103800	6517000	9800	9800	9800	9800	2
662	20240117	103700	6497400	9800	9800	9800	9800	0
663	20240117	103600	6497400	9800	9800	9800	9800	1
664	20240117	103500	6487600	9800	9800	9800	9800	2
665	20240117	103400	6468000	9800	9800	9800	9800	0
666	20240117	103300	6468000	9800	9800	9800	9800	1
667	20240117	103200	6458200	9800	9800	9800	9800	2
668	20240117	103100	6438600	9800	9800	9800	9800	0
669	20240117	103000	6438600	9800	9800	9800	9800	2
670	20240117	102900	6419000	9800	9800	9800	9800	1
671	20240117	102800	6409200	9800	9800	9800	9800	0
672	20240117	102700	6409200	9800	9800	9800	9800	2
673	20240117	102600	6389600	9800	9800	9800	9800	0
674	20240117	102500	6389600	9800	9800	9800	9800	0
675	20240117	102400	6389600	9800	9800	9800	9800	0
676	20240117	102300	6389600	9800	9800	9800	9800	0
677	20240117	102200	6389600	9800	9800	9800	9800	0
678	20240117	102100	6389600	9800	9800	9800	9800	0
679	20240117	102000	6389600	9800	9800	9800	9800	0
680	20240117	101900	6389600	9800	9800	9800	9800	0
681	20240117	101800	6389600	9800	9800	9800	9800	0
682	20240117	101700	6389600	9800	9800	9800	9800	0
683	20240117	101600	6389600	9800	9800	9800	9800	0
684	20240117	101500	6389600	9800	9800	9800	9800	0
685	20240117	101400	6389600	9800	9800	9800	9800	0
686	20240117	101300	6389600	9800	9800	9800	9800	0
687	20240117	101200	6389600	9800	9800	9800	9800	0
688	20240117	101100	6389600	9800	9800	9800	9800	0
689	20240117	101000	6389600	9800	9800	9800	9800	0
690	20240117	100900	6389600	9800	9800	9800	9800	0
691	20240117	100800	6389600	9800	9800	9800	9800	0
692	20240117	100700	6389600	9800	9800	9800	9800	0
693	20240117	100600	6389600	9800	9800	9800	9800	0
694	20240117	100500	6389600	9800	9800	9800	9800	0
695	20240117	100400	6389600	9800	9800	9800	9800	100
696	20240117	100300	5409600	9800	9800	9800	9800	0
697	20240117	100200	5409600	9800	9800	9800	9800	0
698	20240117	100100	5409600	9800	9800	9800	9800	0
699	20240117	100000	5409600	9800	9800	9800	9800	0
700	20240117	095900	5409600	9800	9800	9800	9800	0
701	20240117	095800	5409600	9800	9800	9800	9800	0
702	20240117	095700	5409600	9800	9800	9800	9800	0
703	20240117	095600	5409600	9800	9800	9800	9800	0
704	20240117	095500	5409600	9800	9800	9800	9800	0
705	20240117	095400	5409600	9800	9800	9800	9800	0
706	20240117	095300	5409600	9800	9800	9800	9800	0
707	20240117	095200	5409600	9800	9800	9800	9800	4
708	20240117	095100	5370400	9800	9800	9800	9800	0
709	20240117	095000	5370400	9800	9800	9800	9800	0
710	20240117	094900	5370400	9800	9800	9800	9800	0
711	20240117	094800	5370400	9800	9800	9800	9800	0
712	20240117	094700	5370400	9800	9800	9800	9800	0
713	20240117	094600	5370400	9800	9800	9800	9800	0
714	20240117	094500	5370400	9800	9800	9800	9800	0
715	20240117	094400	5370400	9800	9800	9800	9800	0
716	20240117	094300	5370400	9800	9800	9800	9800	0
717	20240117	094200	5370400	9800	9800	9800	9800	0
718	20240117	094100	5370400	9800	9800	9800	9800	0
719	20240117	094000	5370400	9800	9800	9800	9800	0
720	20240117	093900	5370400	9800	9800	9800	9800	0
721	20240117	093800	5370400	9800	9800	9800	9800	0
722	20240117	093700	5370400	9800	9800	9800	9800	0
723	20240117	093600	5370400	9800	9800	9800	9800	0
724	20240117	093500	5370400	9800	9800	9800	9800	0
725	20240117	093400	5370400	9800	9800	9800	9800	0
726	20240117	093300	5370400	9800	9800	9800	9800	0
727	20240117	093200	5370400	9800	9800	9800	9800	0
728	20240117	093100	5370400	9800	9800	9800	9800	0
729	20240117	093000	5370400	9800	9800	9800	9800	350
730	20240117	092900	1940400	9800	9800	9800	9800	0
731	20240117	092800	1940400	9800	9800	9800	9800	0
732	20240117	092700	1940400	9800	9800	9800	9800	0
733	20240117	092600	1940400	9800	9800	9800	9800	0
734	20240117	092500	1940400	9800	9800	9800	9800	0
735	20240117	092400	1940400	9800	9800	9800	9800	0
736	20240117	092300	1940400	9800	9800	9800	9800	0
737	20240117	092200	1940400	9800	9800	9800	9800	0
738	20240117	092100	1940400	9800	9800	9800	9800	0
739	20240117	092000	1940400	9800	9800	9800	9800	25
740	20240117	091900	1695400	9800	9800	9800	9800	0
741	20240117	091800	1695400	9800	9800	9800	9800	0
742	20240117	091700	1695400	9800	9800	9800	9800	0
743	20240117	091600	1695400	9800	9800	9800	9800	100
744	20240117	091500	715400	9800	9800	9800	9800	0
745	20240117	091400	715400	9800	9800	9800	9800	0
746	20240117	091300	715400	9800	9800	9800	9800	50
747	20240117	091200	225400	9800	9800	9800	9800	0
748	20240117	091100	225400	9800	9800	9800	9800	0
749	20240117	091000	225400	9800	9800	9800	9800	0
750	20240117	090900	225400	9800	9800	9800	9800	0
751	20240117	090800	225400	9800	9800	9800	9800	0
752	20240117	090700	225400	9800	9800	9800	9800	0
753	20240117	090600	225400	9800	9800	9800	9800	0
754	20240117	090500	225400	9800	9800	9800	9800	0
755	20240117	090400	225400	9800	9800	9800	9800	20
756	20240117	090300	29400	9800	9800	9800	9800	0
757	20240117	090200	29400	9800	9800	9800	9800	0
758	20240117	090100	29400	9800	9800	9800	9800	0
759	20240117	090000	29400	9800	9800	9800	9800	3