41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 212900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 48114 |
| 3 | 20240516 | 212800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240516 | 212700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240516 | 212600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240516 | 212500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240516 | 212400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240516 | 212300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240516 | 212200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240516 | 212100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240516 | 212000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240516 | 211900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240516 | 211800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240516 | 211700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240516 | 211600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240516 | 211500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240516 | 211400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240516 | 211300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240516 | 211200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240516 | 211100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240516 | 211000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240516 | 210900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240516 | 210800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240516 | 210700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240516 | 210600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240516 | 210500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240516 | 210400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240516 | 210300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240516 | 210200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240516 | 210100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240516 | 210000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240516 | 205900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 48114 |
| 33 | 20240516 | 205800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240516 | 205700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240516 | 205600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240516 | 205500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240516 | 205400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240516 | 205300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240516 | 205200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240516 | 205100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240516 | 205000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240516 | 204900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240516 | 204800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240516 | 204700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240516 | 204600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240516 | 204500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240516 | 204400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240516 | 204300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240516 | 204200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240516 | 204100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240516 | 204000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240516 | 203900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240516 | 203800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240516 | 203700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240516 | 203600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240516 | 203500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240516 | 203400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240516 | 203300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240516 | 203200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240516 | 203100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240516 | 203000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240516 | 202900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 48114 |
| 63 | 20240516 | 202800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240516 | 202700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240516 | 202600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240516 | 202500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240516 | 202400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240516 | 202300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240516 | 202200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240516 | 202100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240516 | 202000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240516 | 201900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240516 | 201800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240516 | 201700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240516 | 201600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240516 | 201500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240516 | 201400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240516 | 201300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240516 | 201200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240516 | 201100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240516 | 201000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240516 | 200900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240516 | 200800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240516 | 200700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240516 | 200600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240516 | 200500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240516 | 200400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240516 | 200300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240516 | 200200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240516 | 200100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240516 | 200000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240516 | 195900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 48114 |
| 93 | 20240516 | 195800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240516 | 195700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240516 | 195600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240516 | 195500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240516 | 195400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240516 | 195300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240516 | 195200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240516 | 195100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240516 | 195000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240516 | 194900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240516 | 194800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240516 | 194700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240516 | 194600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240516 | 194500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240516 | 194400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240516 | 194300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240516 | 194200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240516 | 194100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240516 | 194000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240516 | 193900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240516 | 193800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240516 | 193700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240516 | 193600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240516 | 193500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240516 | 193400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240516 | 193300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240516 | 193200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240516 | 193100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240516 | 193000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240516 | 192900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 48114 |
| 123 | 20240516 | 192800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240516 | 192700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240516 | 192600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240516 | 192500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240516 | 192400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240516 | 192300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240516 | 192200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240516 | 192100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240516 | 192000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240516 | 191900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240516 | 191800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240516 | 191700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240516 | 191600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240516 | 191500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240516 | 191400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240516 | 191300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240516 | 191200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240516 | 191100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240516 | 191000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240516 | 190900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240516 | 190800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240516 | 190700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240516 | 190600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240516 | 190500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240516 | 190400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240516 | 190300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240516 | 190200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240516 | 190100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240516 | 190000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240516 | 185900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 48114 |
| 153 | 20240516 | 185800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240516 | 185700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240516 | 185600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240516 | 185500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240516 | 185400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240516 | 185300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240516 | 185200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240516 | 185100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240516 | 185000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240516 | 184900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240516 | 184800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240516 | 184700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240516 | 184600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240516 | 184500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240516 | 184400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240516 | 184300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240516 | 184200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240516 | 184100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240516 | 184000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240516 | 183900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240516 | 183800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240516 | 183700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240516 | 183600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240516 | 183500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240516 | 183400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240516 | 183300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240516 | 183200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240516 | 183100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240516 | 183000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240516 | 182900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 48114 |
| 183 | 20240516 | 182800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240516 | 182700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240516 | 182600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240516 | 182500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240516 | 182400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240516 | 182300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240516 | 182200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240516 | 182100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240516 | 182000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240516 | 181900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240516 | 181800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240516 | 181700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240516 | 181600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240516 | 181500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240516 | 181400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240516 | 181300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240516 | 181200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240516 | 181100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240516 | 181000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240516 | 180900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240516 | 180800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240516 | 180700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240516 | 180600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240516 | 180500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240516 | 180400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240516 | 180300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240516 | 180200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240516 | 180100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240516 | 180000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240516 | 175900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 48114 |
| 213 | 20240516 | 175800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240516 | 175700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240516 | 175600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240516 | 175500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240516 | 175400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240516 | 175300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240516 | 175200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240516 | 175100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240516 | 175000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240516 | 174900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240516 | 174800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240516 | 174700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240516 | 174600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240516 | 174500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240516 | 174400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240516 | 174300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240516 | 174200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240516 | 174100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240516 | 174000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240516 | 173900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240516 | 173800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240516 | 173700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240516 | 173600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240516 | 173500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240516 | 173400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240516 | 173300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240516 | 173200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240516 | 173100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240516 | 173000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240516 | 172900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 48114 |
| 243 | 20240516 | 172800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240516 | 172700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240516 | 172600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240516 | 172500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20240516 | 172400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20240516 | 172300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20240516 | 172200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20240516 | 172100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20240516 | 172000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20240516 | 171900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20240516 | 171800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20240516 | 171700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20240516 | 171600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20240516 | 171500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20240516 | 171400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20240516 | 171300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20240516 | 171200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20240516 | 171100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20240516 | 171000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20240516 | 170900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20240516 | 170800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20240516 | 170700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20240516 | 170600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20240516 | 170500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20240516 | 170400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20240516 | 170300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20240516 | 170200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20240516 | 170100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20240516 | 170000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20240516 | 165900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 48114 |
| 273 | 20240516 | 165800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20240516 | 165700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20240516 | 165600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20240516 | 165500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20240516 | 165400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20240516 | 165300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20240516 | 165200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20240516 | 165100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20240516 | 165000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20240516 | 164900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20240516 | 164800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20240516 | 164700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20240516 | 164600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20240516 | 164500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20240516 | 164400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20240516 | 164300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20240516 | 164200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20240516 | 164100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20240516 | 164000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20240516 | 163900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20240516 | 163800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20240516 | 163700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20240516 | 163600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20240516 | 163500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20240516 | 163400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20240516 | 163300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20240516 | 163200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20240516 | 163100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20240516 | 163000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20240516 | 162900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 48114 |
| 303 | 20240516 | 162800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20240516 | 162700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20240516 | 162600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20240516 | 162500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20240516 | 162400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20240516 | 162300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20240516 | 162200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20240516 | 162100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20240516 | 162000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 312 | 20240516 | 161900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20240516 | 161800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 314 | 20240516 | 161700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 315 | 20240516 | 161600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20240516 | 161500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20240516 | 161400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 318 | 20240516 | 161300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20240516 | 161200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20240516 | 161100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20240516 | 161000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 322 | 20240516 | 160900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 323 | 20240516 | 160800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20240516 | 160700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 325 | 20240516 | 160600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 326 | 20240516 | 160500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 327 | 20240516 | 160400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 328 | 20240516 | 160300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 329 | 20240516 | 160200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 330 | 20240516 | 160100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 331 | 20240516 | 160000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 332 | 20240516 | 155900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 48114 |
| 333 | 20240516 | 155800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 334 | 20240516 | 155700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 335 | 20240516 | 155600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 336 | 20240516 | 155500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 337 | 20240516 | 155400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 338 | 20240516 | 155300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 339 | 20240516 | 155200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 340 | 20240516 | 155100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 341 | 20240516 | 155000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 342 | 20240516 | 154900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 343 | 20240516 | 154800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 344 | 20240516 | 154700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 345 | 20240516 | 154600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 346 | 20240516 | 154500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 347 | 20240516 | 154400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 348 | 20240516 | 154300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 349 | 20240516 | 154200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 350 | 20240516 | 154100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 351 | 20240516 | 154000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 352 | 20240516 | 153900 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 353 | 20240516 | 153800 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 354 | 20240516 | 153700 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 355 | 20240516 | 153600 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 356 | 20240516 | 153500 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 357 | 20240516 | 153400 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 358 | 20240516 | 153300 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 359 | 20240516 | 153200 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 360 | 20240516 | 153100 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 361 | 20240516 | 153000 | 50957281900 | 10350 | 10350 | 10350 | 10350 | 48114 |
| 362 | 20240516 | 152900 | 50459302000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 363 | 20240516 | 152800 | 50459302000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 364 | 20240516 | 152700 | 50459302000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 365 | 20240516 | 152600 | 50459302000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 366 | 20240516 | 152500 | 50459302000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 367 | 20240516 | 152400 | 50459302000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 368 | 20240516 | 152300 | 50459302000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 369 | 20240516 | 152200 | 50459302000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 370 | 20240516 | 152100 | 50459302000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 371 | 20240516 | 152000 | 50459302000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 372 | 20240516 | 151900 | 50459302000 | 10310 | 10310 | 10310 | 10290 | 7215 |
| 373 | 20240516 | 151800 | 50384980760 | 10300 | 10310 | 10320 | 10300 | 2883 |
| 374 | 20240516 | 151700 | 50355262550 | 10310 | 10320 | 10320 | 10310 | 3889 |
| 375 | 20240516 | 151600 | 50315156160 | 10320 | 10330 | 10330 | 10320 | 884 |
| 376 | 20240516 | 151500 | 50306032500 | 10330 | 10300 | 10330 | 10300 | 5237 |
| 377 | 20240516 | 151400 | 50251985860 | 10310 | 10320 | 10320 | 10290 | 6877 |
| 378 | 20240516 | 151300 | 50181104080 | 10320 | 10330 | 10330 | 10310 | 2808 |
| 379 | 20240516 | 151200 | 50152124280 | 10320 | 10330 | 10330 | 10310 | 2540 |
| 380 | 20240516 | 151100 | 50125914040 | 10330 | 10310 | 10330 | 10300 | 1470 |
| 381 | 20240516 | 151000 | 50110763190 | 10280 | 10240 | 10300 | 10240 | 17726 |
| 382 | 20240516 | 150900 | 49928698210 | 10230 | 10240 | 10250 | 10230 | 7394 |
| 383 | 20240516 | 150800 | 49853021170 | 10230 | 10240 | 10240 | 10230 | 3541 |
| 384 | 20240516 | 150700 | 49816791300 | 10240 | 10230 | 10250 | 10230 | 1751 |
| 385 | 20240516 | 150600 | 49798873330 | 10230 | 10250 | 10250 | 10230 | 6148 |
| 386 | 20240516 | 150500 | 49735941180 | 10250 | 10280 | 10280 | 10240 | 16466 |
| 387 | 20240516 | 150400 | 49567063770 | 10270 | 10270 | 10280 | 10270 | 8886 |
| 388 | 20240516 | 150300 | 49475788970 | 10280 | 10280 | 10300 | 10270 | 6035 |
| 389 | 20240516 | 150200 | 49413745780 | 10300 | 10290 | 10320 | 10290 | 2744 |
| 390 | 20240516 | 150100 | 49385504610 | 10300 | 10300 | 10330 | 10290 | 3289 |
| 391 | 20240516 | 150000 | 49351628410 | 10280 | 10340 | 10340 | 10280 | 5804 |
| 392 | 20240516 | 145900 | 49291885650 | 10340 | 10340 | 10340 | 10300 | 1612 |
| 393 | 20240516 | 145800 | 49275218420 | 10340 | 10300 | 10340 | 10280 | 10436 |
| 394 | 20240516 | 145700 | 49167740560 | 10280 | 10340 | 10340 | 10270 | 25487 |
| 395 | 20240516 | 145600 | 48905240550 | 10340 | 10320 | 10340 | 10320 | 2528 |
| 396 | 20240516 | 145500 | 48879131810 | 10320 | 10340 | 10340 | 10320 | 674 |
| 397 | 20240516 | 145400 | 48872167690 | 10360 | 10350 | 10360 | 10320 | 3324 |
| 398 | 20240516 | 145300 | 48837801040 | 10340 | 10340 | 10350 | 10330 | 1094 |
| 399 | 20240516 | 145200 | 48826490220 | 10340 | 10400 | 10400 | 10320 | 2485 |
| 400 | 20240516 | 145100 | 48800762690 | 10350 | 10300 | 10400 | 10290 | 8941 |
| 401 | 20240516 | 145000 | 48708166300 | 10290 | 10290 | 10300 | 10280 | 10779 |
| 402 | 20240516 | 144900 | 48597194210 | 10300 | 10270 | 10300 | 10270 | 16910 |
| 403 | 20240516 | 144800 | 48423061090 | 10270 | 10300 | 10300 | 10270 | 14950 |
| 404 | 20240516 | 144700 | 48269247800 | 10280 | 10400 | 10400 | 10260 | 34041 |
| 405 | 20240516 | 144600 | 47918024480 | 10400 | 10380 | 10400 | 10380 | 6389 |
| 406 | 20240516 | 144500 | 47851608040 | 10380 | 10400 | 10400 | 10370 | 6716 |
| 407 | 20240516 | 144400 | 47781866040 | 10400 | 10430 | 10430 | 10390 | 8974 |
| 408 | 20240516 | 144300 | 47688522270 | 10470 | 10460 | 10470 | 10400 | 22408 |
| 409 | 20240516 | 144200 | 47455115490 | 10460 | 10480 | 10480 | 10450 | 1721 |
| 410 | 20240516 | 144100 | 47437099210 | 10450 | 10470 | 10470 | 10440 | 1688 |
| 411 | 20240516 | 144000 | 47419442080 | 10440 | 10470 | 10470 | 10440 | 1826 |
| 412 | 20240516 | 143900 | 47400339370 | 10470 | 10470 | 10480 | 10430 | 10692 |
| 413 | 20240516 | 143800 | 47288557430 | 10460 | 10470 | 10480 | 10460 | 4692 |
| 414 | 20240516 | 143700 | 47239403850 | 10470 | 10480 | 10480 | 10450 | 349 |
| 415 | 20240516 | 143600 | 47235755760 | 10450 | 10480 | 10480 | 10450 | 1747 |
| 416 | 20240516 | 143500 | 47217470300 | 10480 | 10470 | 10480 | 10470 | 971 |
| 417 | 20240516 | 143400 | 47207303720 | 10460 | 10440 | 10470 | 10440 | 7802 |
| 418 | 20240516 | 143300 | 47125750230 | 10440 | 10460 | 10460 | 10440 | 5819 |
| 419 | 20240516 | 143200 | 47064961980 | 10460 | 10470 | 10480 | 10460 | 2537 |
| 420 | 20240516 | 143100 | 47038415040 | 10470 | 10480 | 10480 | 10470 | 4244 |
| 421 | 20240516 | 143000 | 46993954400 | 10480 | 10480 | 10480 | 10470 | 2351 |
| 422 | 20240516 | 142900 | 46969320340 | 10470 | 10470 | 10480 | 10450 | 10898 |
| 423 | 20240516 | 142800 | 46855319390 | 10480 | 10480 | 10480 | 10470 | 2941 |
| 424 | 20240516 | 142700 | 46824513130 | 10480 | 10530 | 10530 | 10480 | 7770 |
| 425 | 20240516 | 142600 | 46742979060 | 10530 | 10540 | 10540 | 10510 | 2325 |
| 426 | 20240516 | 142500 | 46718508150 | 10540 | 10530 | 10540 | 10520 | 428 |
| 427 | 20240516 | 142400 | 46714003330 | 10530 | 10490 | 10530 | 10490 | 3567 |
| 428 | 20240516 | 142300 | 46676534670 | 10490 | 10490 | 10490 | 10480 | 2207 |
| 429 | 20240516 | 142200 | 46653394540 | 10490 | 10480 | 10520 | 10480 | 2465 |
| 430 | 20240516 | 142100 | 46627492220 | 10480 | 10470 | 10490 | 10450 | 2489 |
| 431 | 20240516 | 142000 | 46601462410 | 10470 | 10500 | 10560 | 10460 | 8752 |
| 432 | 20240516 | 141900 | 46509573650 | 10500 | 10470 | 10500 | 10450 | 8821 |
| 433 | 20240516 | 141800 | 46417229000 | 10460 | 10460 | 10470 | 10450 | 6487 |
| 434 | 20240516 | 141700 | 46349428030 | 10450 | 10470 | 10470 | 10450 | 3031 |
| 435 | 20240516 | 141600 | 46317722020 | 10470 | 10500 | 10500 | 10460 | 5822 |
| 436 | 20240516 | 141500 | 46256750870 | 10500 | 10490 | 10500 | 10490 | 1113 |
| 437 | 20240516 | 141400 | 46245075340 | 10500 | 10490 | 10500 | 10490 | 2096 |
| 438 | 20240516 | 141300 | 46223080170 | 10500 | 10500 | 10500 | 10490 | 2331 |
| 439 | 20240516 | 141200 | 46198608040 | 10500 | 10490 | 10500 | 10480 | 3786 |
| 440 | 20240516 | 141100 | 46158885310 | 10490 | 10490 | 10500 | 10480 | 1929 |
| 441 | 20240516 | 141000 | 46138650750 | 10490 | 10490 | 10490 | 10480 | 1269 |
| 442 | 20240516 | 140900 | 46125344190 | 10490 | 10500 | 10540 | 10480 | 6323 |
| 443 | 20240516 | 140800 | 46058983580 | 10500 | 10530 | 10540 | 10490 | 16270 |
| 444 | 20240516 | 140700 | 45888119840 | 10530 | 10540 | 10550 | 10510 | 8119 |
| 445 | 20240516 | 140600 | 45802621780 | 10540 | 10560 | 10570 | 10540 | 5033 |
| 446 | 20240516 | 140500 | 45749513920 | 10570 | 10610 | 10620 | 10570 | 8328 |
| 447 | 20240516 | 140400 | 45661352690 | 10620 | 10610 | 10640 | 10610 | 305 |
| 448 | 20240516 | 140300 | 45658115660 | 10610 | 10650 | 10670 | 10580 | 11412 |
| 449 | 20240516 | 140200 | 45536995120 | 10670 | 10660 | 10670 | 10640 | 534 |
| 450 | 20240516 | 140100 | 45531306420 | 10680 | 10660 | 10680 | 10650 | 2382 |
| 451 | 20240516 | 140000 | 45505903460 | 10650 | 10650 | 10660 | 10650 | 2966 |
| 452 | 20240516 | 135900 | 45474302930 | 10650 | 10660 | 10660 | 10650 | 2303 |
| 453 | 20240516 | 135800 | 45449761390 | 10660 | 10650 | 10670 | 10640 | 2229 |
| 454 | 20240516 | 135700 | 45425989070 | 10640 | 10650 | 10670 | 10640 | 1207 |
| 455 | 20240516 | 135600 | 45413135550 | 10650 | 10640 | 10650 | 10630 | 1777 |
| 456 | 20240516 | 135500 | 45394223230 | 10650 | 10630 | 10650 | 10630 | 797 |
| 457 | 20240516 | 135400 | 45385743440 | 10630 | 10680 | 10680 | 10630 | 6153 |
| 458 | 20240516 | 135300 | 45320198650 | 10680 | 10670 | 10680 | 10670 | 1232 |
| 459 | 20240516 | 135200 | 45307048320 | 10670 | 10640 | 10670 | 10640 | 1214 |
| 460 | 20240516 | 135100 | 45294116540 | 10640 | 10660 | 10660 | 10630 | 3761 |
| 461 | 20240516 | 135000 | 45254097450 | 10660 | 10640 | 10670 | 10640 | 576 |
| 462 | 20240516 | 134900 | 45247961180 | 10660 | 10650 | 10670 | 10640 | 2308 |
| 463 | 20240516 | 134800 | 45223392240 | 10650 | 10640 | 10650 | 10630 | 744 |
| 464 | 20240516 | 134700 | 45215478470 | 10640 | 10650 | 10690 | 10630 | 3397 |
| 465 | 20240516 | 134600 | 45179309470 | 10650 | 10630 | 10660 | 10620 | 2217 |
| 466 | 20240516 | 134500 | 45155718140 | 10630 | 10650 | 10660 | 10630 | 1946 |
| 467 | 20240516 | 134400 | 45134995800 | 10650 | 10680 | 10720 | 10650 | 14275 |
| 468 | 20240516 | 134300 | 44982584090 | 10680 | 10680 | 10710 | 10660 | 5394 |
| 469 | 20240516 | 134200 | 44925002080 | 10680 | 10700 | 10720 | 10680 | 4331 |
| 470 | 20240516 | 134100 | 44878717130 | 10700 | 10720 | 10720 | 10680 | 6674 |
| 471 | 20240516 | 134000 | 44807279110 | 10710 | 10720 | 10730 | 10710 | 6510 |
| 472 | 20240516 | 133900 | 44737497380 | 10720 | 10720 | 10720 | 10690 | 6095 |
| 473 | 20240516 | 133800 | 44672209630 | 10720 | 10670 | 10720 | 10660 | 25377 |
| 474 | 20240516 | 133700 | 44400968380 | 10680 | 10670 | 10690 | 10670 | 7652 |
| 475 | 20240516 | 133600 | 44319249990 | 10670 | 10620 | 10670 | 10620 | 12754 |
| 476 | 20240516 | 133500 | 44183392550 | 10620 | 10600 | 10620 | 10600 | 3574 |
| 477 | 20240516 | 133400 | 44145484340 | 10590 | 10610 | 10610 | 10590 | 1022 |
| 478 | 20240516 | 133300 | 44134652450 | 10600 | 10600 | 10610 | 10590 | 1738 |
| 479 | 20240516 | 133200 | 44116227250 | 10590 | 10600 | 10600 | 10590 | 1285 |
| 480 | 20240516 | 133100 | 44102611540 | 10590 | 10580 | 10590 | 10580 | 74 |
| 481 | 20240516 | 133000 | 44101828530 | 10580 | 10600 | 10600 | 10580 | 1897 |
| 482 | 20240516 | 132900 | 44081740530 | 10600 | 10610 | 10610 | 10600 | 1940 |
| 483 | 20240516 | 132800 | 44061170510 | 10610 | 10610 | 10620 | 10600 | 2305 |
| 484 | 20240516 | 132700 | 44036712310 | 10610 | 10600 | 10610 | 10600 | 3640 |
| 485 | 20240516 | 132600 | 43998113850 | 10600 | 10590 | 10600 | 10590 | 1562 |
| 486 | 20240516 | 132500 | 43981568870 | 10590 | 10580 | 10590 | 10560 | 2082 |
| 487 | 20240516 | 132400 | 43959533080 | 10580 | 10570 | 10580 | 10550 | 743 |
| 488 | 20240516 | 132300 | 43951683220 | 10550 | 10550 | 10550 | 10530 | 2232 |
| 489 | 20240516 | 132200 | 43928140690 | 10550 | 10540 | 10550 | 10530 | 1271 |
| 490 | 20240516 | 132100 | 43914751550 | 10540 | 10520 | 10550 | 10520 | 2756 |
| 491 | 20240516 | 132000 | 43885748260 | 10550 | 10560 | 10560 | 10520 | 4029 |
| 492 | 20240516 | 131900 | 43843251490 | 10560 | 10610 | 10610 | 10550 | 9569 |
| 493 | 20240516 | 131800 | 43742160200 | 10610 | 10620 | 10620 | 10610 | 1356 |
| 494 | 20240516 | 131700 | 43727762370 | 10610 | 10600 | 10620 | 10570 | 3313 |
| 495 | 20240516 | 131600 | 43692670990 | 10600 | 10590 | 10610 | 10590 | 4508 |
| 496 | 20240516 | 131500 | 43644903100 | 10580 | 10590 | 10590 | 10580 | 1645 |
| 497 | 20240516 | 131400 | 43627490090 | 10590 | 10560 | 10590 | 10560 | 2805 |
| 498 | 20240516 | 131300 | 43597821310 | 10560 | 10570 | 10570 | 10560 | 548 |
| 499 | 20240516 | 131200 | 43592031100 | 10570 | 10570 | 10580 | 10560 | 1631 |
| 500 | 20240516 | 131100 | 43574789880 | 10580 | 10560 | 10580 | 10560 | 902 |
| 501 | 20240516 | 131000 | 43565259120 | 10570 | 10550 | 10570 | 10540 | 958 |
| 502 | 20240516 | 130900 | 43555144220 | 10550 | 10570 | 10580 | 10550 | 1345 |
| 503 | 20240516 | 130800 | 43540923150 | 10570 | 10570 | 10580 | 10570 | 846 |
| 504 | 20240516 | 130700 | 43531972670 | 10580 | 10600 | 10600 | 10580 | 2054 |
| 505 | 20240516 | 130600 | 43510235350 | 10580 | 10620 | 10620 | 10570 | 5687 |
| 506 | 20240516 | 130500 | 43449940350 | 10620 | 10610 | 10620 | 10600 | 1839 |
| 507 | 20240516 | 130400 | 43430418880 | 10610 | 10610 | 10620 | 10600 | 1614 |
| 508 | 20240516 | 130300 | 43413287930 | 10610 | 10580 | 10610 | 10580 | 5314 |
| 509 | 20240516 | 130200 | 43356976480 | 10580 | 10570 | 10580 | 10560 | 2784 |
| 510 | 20240516 | 130100 | 43327531380 | 10560 | 10570 | 10570 | 10560 | 593 |
| 511 | 20240516 | 130000 | 43321265970 | 10570 | 10570 | 10570 | 10570 | 81 |
| 512 | 20240516 | 125900 | 43320409800 | 10570 | 10560 | 10570 | 10560 | 155 |
| 513 | 20240516 | 125800 | 43318771990 | 10560 | 10560 | 10570 | 10550 | 851 |
| 514 | 20240516 | 125700 | 43309781360 | 10560 | 10560 | 10560 | 10560 | 78 |
| 515 | 20240516 | 125600 | 43308957680 | 10570 | 10530 | 10570 | 10520 | 4333 |
| 516 | 20240516 | 125500 | 43263275590 | 10530 | 10530 | 10540 | 10530 | 472 |
| 517 | 20240516 | 125400 | 43258305200 | 10530 | 10510 | 10540 | 10510 | 152 |
| 518 | 20240516 | 125300 | 43256706550 | 10510 | 10520 | 10520 | 10500 | 1382 |
| 519 | 20240516 | 125200 | 43242182470 | 10550 | 10520 | 10550 | 10520 | 1354 |
| 520 | 20240516 | 125100 | 43227924040 | 10500 | 10510 | 10530 | 10500 | 2531 |
| 521 | 20240516 | 125000 | 43201315570 | 10520 | 10510 | 10520 | 10500 | 2124 |
| 522 | 20240516 | 124900 | 43179006220 | 10510 | 10540 | 10540 | 10510 | 3294 |
| 523 | 20240516 | 124800 | 43144368050 | 10540 | 10530 | 10540 | 10520 | 3066 |
| 524 | 20240516 | 124700 | 43112108260 | 10530 | 10530 | 10540 | 10520 | 766 |
| 525 | 20240516 | 124600 | 43104046690 | 10540 | 10520 | 10540 | 10520 | 969 |
| 526 | 20240516 | 124500 | 43093852790 | 10510 | 10560 | 10570 | 10500 | 9663 |
| 527 | 20240516 | 124400 | 42992261090 | 10560 | 10560 | 10570 | 10560 | 1447 |
| 528 | 20240516 | 124300 | 42976968860 | 10560 | 10590 | 10590 | 10550 | 4090 |
| 529 | 20240516 | 124200 | 42933715480 | 10590 | 10570 | 10590 | 10570 | 2225 |
| 530 | 20240516 | 124100 | 42910178450 | 10570 | 10570 | 10580 | 10560 | 1659 |
| 531 | 20240516 | 124000 | 42892632880 | 10570 | 10570 | 10580 | 10570 | 756 |
| 532 | 20240516 | 123900 | 42884641340 | 10570 | 10560 | 10570 | 10550 | 422 |
| 533 | 20240516 | 123800 | 42880182430 | 10560 | 10540 | 10570 | 10540 | 734 |
| 534 | 20240516 | 123700 | 42872435870 | 10570 | 10570 | 10570 | 10530 | 12496 |
| 535 | 20240516 | 123600 | 42740713830 | 10570 | 10560 | 10570 | 10560 | 3440 |
| 536 | 20240516 | 123500 | 42704373310 | 10560 | 10560 | 10560 | 10550 | 463 |
| 537 | 20240516 | 123400 | 42699485590 | 10560 | 10540 | 10560 | 10540 | 845 |
| 538 | 20240516 | 123300 | 42690578750 | 10530 | 10540 | 10540 | 10530 | 346 |
| 539 | 20240516 | 123200 | 42686935090 | 10540 | 10540 | 10540 | 10520 | 1760 |
| 540 | 20240516 | 123100 | 42668397280 | 10540 | 10540 | 10550 | 10530 | 621 |
| 541 | 20240516 | 123000 | 42661852700 | 10540 | 10550 | 10560 | 10540 | 2283 |
| 542 | 20240516 | 122900 | 42637760950 | 10550 | 10560 | 10560 | 10550 | 436 |
| 543 | 20240516 | 122800 | 42633160650 | 10560 | 10550 | 10560 | 10550 | 407 |
| 544 | 20240516 | 122700 | 42628866680 | 10550 | 10560 | 10560 | 10550 | 261 |
| 545 | 20240516 | 122600 | 42626112900 | 10550 | 10550 | 10550 | 10540 | 450 |
| 546 | 20240516 | 122500 | 42621365420 | 10540 | 10550 | 10560 | 10540 | 319 |
| 547 | 20240516 | 122400 | 42618000080 | 10550 | 10530 | 10550 | 10510 | 3236 |
| 548 | 20240516 | 122300 | 42583890310 | 10530 | 10510 | 10530 | 10510 | 2220 |
| 549 | 20240516 | 122200 | 42560534630 | 10510 | 10530 | 10530 | 10510 | 1855 |
| 550 | 20240516 | 122100 | 42541024840 | 10530 | 10540 | 10540 | 10520 | 1072 |
| 551 | 20240516 | 122000 | 42529735000 | 10530 | 10540 | 10540 | 10530 | 206 |
| 552 | 20240516 | 121900 | 42527564770 | 10540 | 10540 | 10570 | 10540 | 1164 |
| 553 | 20240516 | 121800 | 42515276840 | 10530 | 10570 | 10570 | 10530 | 1319 |
| 554 | 20240516 | 121700 | 42501367080 | 10580 | 10580 | 10580 | 10550 | 5086 |
| 555 | 20240516 | 121600 | 42447579280 | 10580 | 10540 | 10580 | 10540 | 1109 |
| 556 | 20240516 | 121500 | 42435857800 | 10560 | 10580 | 10600 | 10540 | 1077 |
| 557 | 20240516 | 121400 | 42424481470 | 10600 | 10550 | 10620 | 10550 | 9355 |
| 558 | 20240516 | 121300 | 42325363210 | 10540 | 10540 | 10560 | 10540 | 305 |
| 559 | 20240516 | 121200 | 42322146750 | 10540 | 10570 | 10570 | 10540 | 1482 |
| 560 | 20240516 | 121100 | 42306500470 | 10570 | 10550 | 10570 | 10550 | 3860 |
| 561 | 20240516 | 121000 | 42265736370 | 10550 | 10550 | 10550 | 10540 | 1628 |
| 562 | 20240516 | 120900 | 42248567020 | 10540 | 10540 | 10540 | 10530 | 991 |
| 563 | 20240516 | 120800 | 42238122150 | 10530 | 10520 | 10550 | 10510 | 1776 |
| 564 | 20240516 | 120700 | 42219411520 | 10520 | 10530 | 10530 | 10520 | 1534 |
| 565 | 20240516 | 120600 | 42203262320 | 10520 | 10540 | 10540 | 10520 | 503 |
| 566 | 20240516 | 120500 | 42197963520 | 10530 | 10570 | 10580 | 10530 | 4054 |
| 567 | 20240516 | 120400 | 42155178270 | 10570 | 10530 | 10570 | 10530 | 6368 |
| 568 | 20240516 | 120300 | 42087950380 | 10520 | 10540 | 10540 | 10510 | 1697 |
| 569 | 20240516 | 120200 | 42070079680 | 10530 | 10510 | 10540 | 10510 | 1388 |
| 570 | 20240516 | 120100 | 42055473310 | 10510 | 10510 | 10510 | 10500 | 1135 |
| 571 | 20240516 | 120000 | 42043544860 | 10510 | 10450 | 10510 | 10450 | 2767 |
| 572 | 20240516 | 115900 | 42014519620 | 10450 | 10470 | 10480 | 10450 | 1851 |
| 573 | 20240516 | 115800 | 41995171520 | 10470 | 10450 | 10490 | 10450 | 1564 |
| 574 | 20240516 | 115700 | 41978807420 | 10450 | 10470 | 10500 | 10450 | 7496 |
| 575 | 20240516 | 115600 | 41900362160 | 10470 | 10470 | 10490 | 10460 | 430 |
| 576 | 20240516 | 115500 | 41895858700 | 10460 | 10480 | 10500 | 10460 | 1949 |
| 577 | 20240516 | 115400 | 41875449810 | 10480 | 10510 | 10510 | 10480 | 2182 |
| 578 | 20240516 | 115300 | 41852535650 | 10510 | 10500 | 10510 | 10500 | 2352 |
| 579 | 20240516 | 115200 | 41827833060 | 10500 | 10470 | 10500 | 10450 | 5235 |
| 580 | 20240516 | 115100 | 41773040840 | 10470 | 10490 | 10510 | 10460 | 2366 |
| 581 | 20240516 | 115000 | 41748267220 | 10490 | 10480 | 10490 | 10470 | 1120 |
| 582 | 20240516 | 114900 | 41736527610 | 10480 | 10510 | 10520 | 10480 | 6790 |
| 583 | 20240516 | 114800 | 41665254900 | 10510 | 10520 | 10520 | 10510 | 807 |
| 584 | 20240516 | 114700 | 41656770220 | 10510 | 10530 | 10530 | 10510 | 3471 |
| 585 | 20240516 | 114600 | 41620268670 | 10520 | 10530 | 10540 | 10510 | 1959 |
| 586 | 20240516 | 114500 | 41599649310 | 10530 | 10500 | 10530 | 10490 | 3346 |
| 587 | 20240516 | 114400 | 41564507650 | 10500 | 10470 | 10500 | 10460 | 9039 |
| 588 | 20240516 | 114300 | 41469842530 | 10470 | 10510 | 10510 | 10470 | 19938 |
| 589 | 20240516 | 114200 | 41260555920 | 10510 | 10570 | 10570 | 10510 | 5531 |
| 590 | 20240516 | 114100 | 41202344850 | 10560 | 10560 | 10570 | 10560 | 743 |
| 591 | 20240516 | 114000 | 41194496560 | 10560 | 10510 | 10560 | 10510 | 6090 |
| 592 | 20240516 | 113900 | 41130308640 | 10510 | 10530 | 10530 | 10510 | 5654 |
| 593 | 20240516 | 113800 | 41070821880 | 10540 | 10530 | 10540 | 10520 | 2434 |
| 594 | 20240516 | 113700 | 41045191990 | 10530 | 10530 | 10540 | 10520 | 874 |
| 595 | 20240516 | 113600 | 41035992760 | 10540 | 10520 | 10540 | 10510 | 1666 |
| 596 | 20240516 | 113500 | 41018456910 | 10510 | 10510 | 10550 | 10510 | 3257 |
| 597 | 20240516 | 113400 | 40984145080 | 10510 | 10530 | 10540 | 10510 | 4088 |
| 598 | 20240516 | 113300 | 40941123490 | 10530 | 10530 | 10570 | 10520 | 3677 |
| 599 | 20240516 | 113200 | 40902345380 | 10530 | 10530 | 10550 | 10520 | 6188 |
| 600 | 20240516 | 113100 | 40837196550 | 10530 | 10560 | 10560 | 10530 | 3398 |
| 601 | 20240516 | 113000 | 40801396290 | 10540 | 10580 | 10580 | 10540 | 5363 |
| 602 | 20240516 | 112900 | 40744809680 | 10580 | 10550 | 10590 | 10550 | 2801 |
| 603 | 20240516 | 112800 | 40715200350 | 10550 | 10560 | 10580 | 10550 | 7102 |
| 604 | 20240516 | 112700 | 40640217720 | 10560 | 10600 | 10610 | 10560 | 9833 |
| 605 | 20240516 | 112600 | 40536165440 | 10610 | 10630 | 10630 | 10610 | 2118 |
| 606 | 20240516 | 112500 | 40513667440 | 10630 | 10630 | 10680 | 10630 | 945 |
| 607 | 20240516 | 112400 | 40503618430 | 10680 | 10590 | 10700 | 10590 | 4400 |
| 608 | 20240516 | 112300 | 40456832950 | 10600 | 10640 | 10640 | 10590 | 30619 |
| 609 | 20240516 | 112200 | 40132053890 | 10650 | 10680 | 10680 | 10650 | 2997 |
| 610 | 20240516 | 112100 | 40100131240 | 10680 | 10690 | 10700 | 10680 | 1286 |
| 611 | 20240516 | 112000 | 40086382210 | 10690 | 10680 | 10700 | 10640 | 24072 |
| 612 | 20240516 | 111900 | 39829378180 | 10680 | 10680 | 10680 | 10670 | 1645 |
| 613 | 20240516 | 111800 | 39811812590 | 10680 | 10710 | 10710 | 10680 | 7645 |
| 614 | 20240516 | 111700 | 39730090710 | 10720 | 10730 | 10730 | 10700 | 1289 |
| 615 | 20240516 | 111600 | 39716278920 | 10700 | 10740 | 10740 | 10700 | 970 |
| 616 | 20240516 | 111500 | 39705884210 | 10750 | 10700 | 10750 | 10700 | 17115 |
| 617 | 20240516 | 111400 | 39522218930 | 10700 | 10670 | 10720 | 10670 | 3196 |
| 618 | 20240516 | 111300 | 39488001270 | 10670 | 10680 | 10700 | 10670 | 5208 |
| 619 | 20240516 | 111200 | 39432394430 | 10680 | 10680 | 10690 | 10670 | 1661 |
| 620 | 20240516 | 111100 | 39414655720 | 10670 | 10670 | 10710 | 10660 | 4419 |
| 621 | 20240516 | 111000 | 39367512630 | 10660 | 10670 | 10710 | 10660 | 8357 |
| 622 | 20240516 | 110900 | 39278264430 | 10670 | 10670 | 10690 | 10660 | 2393 |
| 623 | 20240516 | 110800 | 39252714630 | 10670 | 10680 | 10690 | 10670 | 4967 |
| 624 | 20240516 | 110700 | 39199700130 | 10680 | 10670 | 10700 | 10670 | 5321 |
| 625 | 20240516 | 110600 | 39142859800 | 10670 | 10690 | 10720 | 10670 | 4880 |
| 626 | 20240516 | 110500 | 39090727360 | 10700 | 10710 | 10730 | 10670 | 3990 |
| 627 | 20240516 | 110400 | 39048021560 | 10710 | 10680 | 10710 | 10670 | 4729 |
| 628 | 20240516 | 110300 | 38997451900 | 10690 | 10660 | 10700 | 10650 | 3169 |
| 629 | 20240516 | 110200 | 38963612740 | 10650 | 10660 | 10700 | 10650 | 6404 |
| 630 | 20240516 | 110100 | 38895278730 | 10660 | 10700 | 10720 | 10640 | 7087 |
| 631 | 20240516 | 110000 | 38819681080 | 10690 | 10720 | 10730 | 10660 | 6192 |
| 632 | 20240516 | 105900 | 38753498820 | 10730 | 10730 | 10730 | 10700 | 9045 |
| 633 | 20240516 | 105800 | 38656674030 | 10730 | 10720 | 10740 | 10720 | 2116 |
| 634 | 20240516 | 105700 | 38633980710 | 10720 | 10690 | 10730 | 10650 | 14134 |
| 635 | 20240516 | 105600 | 38483098230 | 10690 | 10700 | 10710 | 10690 | 8519 |
| 636 | 20240516 | 105500 | 38391965480 | 10700 | 10710 | 10740 | 10700 | 10990 |
| 637 | 20240516 | 105400 | 38274222430 | 10710 | 10740 | 10760 | 10710 | 16413 |
| 638 | 20240516 | 105300 | 38097982580 | 10740 | 10770 | 10770 | 10740 | 11251 |
| 639 | 20240516 | 105200 | 37977032530 | 10780 | 10770 | 10790 | 10760 | 4596 |
| 640 | 20240516 | 105100 | 37927517910 | 10770 | 10770 | 10800 | 10750 | 5683 |
| 641 | 20240516 | 105000 | 37866303470 | 10770 | 10810 | 10830 | 10750 | 15404 |
| 642 | 20240516 | 104900 | 37699996520 | 10820 | 10850 | 10860 | 10820 | 9605 |
| 643 | 20240516 | 104800 | 37595953010 | 10850 | 10840 | 10860 | 10820 | 12632 |
| 644 | 20240516 | 104700 | 37458977190 | 10840 | 10810 | 10860 | 10810 | 14416 |
| 645 | 20240516 | 104600 | 37302737360 | 10800 | 10800 | 10840 | 10790 | 21045 |
| 646 | 20240516 | 104500 | 37074998600 | 10790 | 10760 | 10800 | 10750 | 5612 |
| 647 | 20240516 | 104400 | 37014549370 | 10760 | 10780 | 10780 | 10760 | 2091 |
| 648 | 20240516 | 104300 | 36992034870 | 10760 | 10780 | 10800 | 10750 | 15611 |
| 649 | 20240516 | 104200 | 36823962700 | 10770 | 10760 | 10810 | 10750 | 5697 |
| 650 | 20240516 | 104100 | 36762570160 | 10760 | 10790 | 10800 | 10760 | 5271 |
| 651 | 20240516 | 104000 | 36705720420 | 10760 | 10740 | 10800 | 10740 | 14012 |
| 652 | 20240516 | 103900 | 36554854320 | 10740 | 10740 | 10750 | 10740 | 1920 |
| 653 | 20240516 | 103800 | 36534232660 | 10740 | 10730 | 10750 | 10730 | 1720 |
| 654 | 20240516 | 103700 | 36515767320 | 10730 | 10760 | 10760 | 10710 | 6162 |
| 655 | 20240516 | 103600 | 36449686270 | 10750 | 10810 | 10810 | 10750 | 5924 |
| 656 | 20240516 | 103500 | 36385831650 | 10810 | 10830 | 10830 | 10790 | 7909 |
| 657 | 20240516 | 103400 | 36300283810 | 10830 | 10770 | 10830 | 10770 | 6319 |
| 658 | 20240516 | 103300 | 36231982860 | 10780 | 10720 | 10780 | 10690 | 10468 |
| 659 | 20240516 | 103200 | 36119519010 | 10690 | 10780 | 10780 | 10690 | 9088 |
| 660 | 20240516 | 103100 | 36021979540 | 10780 | 10680 | 10780 | 10680 | 11830 |
| 661 | 20240516 | 103000 | 35895116910 | 10680 | 10720 | 10750 | 10660 | 22119 |
| 662 | 20240516 | 102900 | 35658313680 | 10730 | 10770 | 10770 | 10720 | 19857 |
| 663 | 20240516 | 102800 | 35444991700 | 10770 | 10800 | 10800 | 10760 | 8006 |
| 664 | 20240516 | 102700 | 35358739450 | 10790 | 10760 | 10810 | 10760 | 8010 |
| 665 | 20240516 | 102600 | 35272444920 | 10770 | 10820 | 10840 | 10760 | 29462 |
| 666 | 20240516 | 102500 | 34954067140 | 10830 | 10860 | 10880 | 10790 | 31331 |
| 667 | 20240516 | 102400 | 34613903460 | 10860 | 10790 | 10900 | 10780 | 93834 |
| 668 | 20240516 | 102300 | 33594711370 | 10790 | 10790 | 10790 | 10770 | 6464 |
| 669 | 20240516 | 102200 | 33525018330 | 10750 | 10760 | 10810 | 10740 | 30574 |
| 670 | 20240516 | 102100 | 33195481820 | 10760 | 10810 | 10820 | 10750 | 22377 |
| 671 | 20240516 | 102000 | 32954067070 | 10810 | 10830 | 10870 | 10720 | 44938 |
| 672 | 20240516 | 101900 | 32469149420 | 10850 | 10800 | 10880 | 10790 | 73280 |
| 673 | 20240516 | 101800 | 31674832830 | 10800 | 10820 | 10820 | 10740 | 22451 |
| 674 | 20240516 | 101700 | 31432432860 | 10830 | 10730 | 10840 | 10730 | 60039 |
| 675 | 20240516 | 101600 | 30783649280 | 10730 | 10670 | 10740 | 10660 | 5643 |
| 676 | 20240516 | 101500 | 30723337560 | 10660 | 10750 | 10750 | 10660 | 13751 |
| 677 | 20240516 | 101400 | 30576319290 | 10750 | 10680 | 10750 | 10670 | 9120 |
| 678 | 20240516 | 101300 | 30478683730 | 10680 | 10680 | 10730 | 10660 | 18401 |
| 679 | 20240516 | 101200 | 30282174790 | 10660 | 10780 | 10800 | 10660 | 37120 |
| 680 | 20240516 | 101100 | 29883731770 | 10790 | 10690 | 10840 | 10660 | 88949 |
| 681 | 20240516 | 101000 | 28924728050 | 10690 | 10650 | 10710 | 10640 | 30326 |
| 682 | 20240516 | 100900 | 28600630720 | 10650 | 10580 | 10670 | 10530 | 18519 |
| 683 | 20240516 | 100800 | 28403832080 | 10580 | 10570 | 10600 | 10500 | 59226 |
| 684 | 20240516 | 100700 | 27779120540 | 10570 | 10600 | 10620 | 10550 | 44214 |
| 685 | 20240516 | 100600 | 27310878280 | 10600 | 10750 | 10770 | 10590 | 82705 |
| 686 | 20240516 | 100500 | 26428945650 | 10750 | 10770 | 10850 | 10750 | 92939 |
| 687 | 20240516 | 100400 | 25425084530 | 10770 | 10750 | 10800 | 10740 | 34900 |
| 688 | 20240516 | 100300 | 25049323330 | 10750 | 10740 | 10820 | 10700 | 109187 |
| 689 | 20240516 | 100200 | 23873742550 | 10750 | 10770 | 10780 | 10630 | 119712 |
| 690 | 20240516 | 100100 | 22591180550 | 10770 | 10650 | 10870 | 10640 | 250879 |
| 691 | 20240516 | 100000 | 19894578550 | 10650 | 10530 | 10650 | 10520 | 84476 |
| 692 | 20240516 | 095900 | 18999409510 | 10530 | 10520 | 10530 | 10520 | 3354 |
| 693 | 20240516 | 095800 | 18964107640 | 10530 | 10540 | 10550 | 10520 | 8134 |
| 694 | 20240516 | 095700 | 18878423270 | 10530 | 10500 | 10550 | 10490 | 22464 |
| 695 | 20240516 | 095600 | 18642023520 | 10510 | 10470 | 10520 | 10460 | 12157 |
| 696 | 20240516 | 095500 | 18514359530 | 10460 | 10460 | 10480 | 10460 | 3054 |
| 697 | 20240516 | 095400 | 18482400350 | 10460 | 10480 | 10490 | 10450 | 2568 |
| 698 | 20240516 | 095300 | 18455531640 | 10470 | 10500 | 10510 | 10460 | 2342 |
| 699 | 20240516 | 095200 | 18430955370 | 10500 | 10480 | 10520 | 10360 | 28008 |
| 700 | 20240516 | 095100 | 18138314280 | 10480 | 10490 | 10510 | 10470 | 8212 |
| 701 | 20240516 | 095000 | 18052103620 | 10490 | 10370 | 10500 | 10360 | 17613 |
| 702 | 20240516 | 094900 | 17868223820 | 10380 | 10370 | 10380 | 10360 | 1657 |
| 703 | 20240516 | 094800 | 17851040250 | 10370 | 10390 | 10400 | 10370 | 1643 |
| 704 | 20240516 | 094700 | 17833992130 | 10350 | 10430 | 10430 | 10310 | 26431 |
| 705 | 20240516 | 094600 | 17560260310 | 10430 | 10430 | 10440 | 10410 | 3908 |
| 706 | 20240516 | 094500 | 17519533320 | 10430 | 10390 | 10430 | 10380 | 11540 |
| 707 | 20240516 | 094400 | 17399491870 | 10380 | 10420 | 10420 | 10380 | 11975 |
| 708 | 20240516 | 094300 | 17274954770 | 10410 | 10440 | 10440 | 10410 | 6831 |
| 709 | 20240516 | 094200 | 17203767430 | 10440 | 10470 | 10470 | 10440 | 15129 |
| 710 | 20240516 | 094100 | 17045565700 | 10480 | 10500 | 10520 | 10470 | 23038 |
| 711 | 20240516 | 094000 | 16803850120 | 10490 | 10470 | 10500 | 10450 | 32115 |
| 712 | 20240516 | 093900 | 16467925710 | 10470 | 10470 | 10500 | 10460 | 24170 |
| 713 | 20240516 | 093800 | 16214526540 | 10470 | 10440 | 10470 | 10430 | 12283 |
| 714 | 20240516 | 093700 | 16086098240 | 10440 | 10430 | 10440 | 10430 | 16306 |
| 715 | 20240516 | 093600 | 15915930320 | 10440 | 10430 | 10460 | 10420 | 18264 |
| 716 | 20240516 | 093500 | 15725294330 | 10420 | 10410 | 10430 | 10390 | 13333 |
| 717 | 20240516 | 093400 | 15586523640 | 10420 | 10270 | 10420 | 10270 | 30230 |
| 718 | 20240516 | 093300 | 15272971970 | 10300 | 10370 | 10380 | 10200 | 77757 |
| 719 | 20240516 | 093200 | 14472297740 | 10370 | 10390 | 10400 | 10370 | 5670 |
| 720 | 20240516 | 093100 | 14413458010 | 10390 | 10390 | 10430 | 10370 | 16187 |
| 721 | 20240516 | 093000 | 14245319400 | 10400 | 10400 | 10410 | 10390 | 6911 |
| 722 | 20240516 | 092900 | 14173470720 | 10400 | 10400 | 10420 | 10390 | 12757 |
| 723 | 20240516 | 092800 | 14040748750 | 10400 | 10420 | 10430 | 10400 | 8199 |
| 724 | 20240516 | 092700 | 13955403050 | 10430 | 10410 | 10440 | 10380 | 30322 |
| 725 | 20240516 | 092600 | 13639995940 | 10410 | 10450 | 10460 | 10410 | 19847 |
| 726 | 20240516 | 092500 | 13432959060 | 10450 | 10480 | 10490 | 10450 | 7195 |
| 727 | 20240516 | 092400 | 13357639330 | 10480 | 10520 | 10520 | 10470 | 11175 |
| 728 | 20240516 | 092300 | 13240384200 | 10520 | 10530 | 10540 | 10470 | 16521 |
| 729 | 20240516 | 092200 | 13066796780 | 10540 | 10540 | 10560 | 10530 | 13446 |
| 730 | 20240516 | 092100 | 12924987200 | 10540 | 10530 | 10550 | 10480 | 22384 |
| 731 | 20240516 | 092000 | 12689516980 | 10540 | 10470 | 10540 | 10470 | 21214 |
| 732 | 20240516 | 091900 | 12466598210 | 10470 | 10450 | 10470 | 10430 | 12508 |
| 733 | 20240516 | 091800 | 12335788720 | 10430 | 10420 | 10460 | 10410 | 12553 |
| 734 | 20240516 | 091700 | 12204812980 | 10410 | 10430 | 10450 | 10390 | 22682 |
| 735 | 20240516 | 091600 | 11968663920 | 10420 | 10400 | 10440 | 10400 | 17188 |
| 736 | 20240516 | 091500 | 11789711980 | 10410 | 10490 | 10500 | 10400 | 42693 |
| 737 | 20240516 | 091400 | 11343642800 | 10490 | 10480 | 10500 | 10470 | 15139 |
| 738 | 20240516 | 091300 | 11184943040 | 10480 | 10460 | 10530 | 10460 | 35641 |
| 739 | 20240516 | 091200 | 10811414770 | 10470 | 10480 | 10490 | 10460 | 12990 |
| 740 | 20240516 | 091100 | 10675412090 | 10530 | 10530 | 10580 | 10470 | 28610 |
| 741 | 20240516 | 091000 | 10374920180 | 10520 | 10650 | 10660 | 10520 | 27493 |
| 742 | 20240516 | 090900 | 10083500210 | 10660 | 10620 | 10680 | 10560 | 82542 |
| 743 | 20240516 | 090800 | 9205875240 | 10620 | 10480 | 10650 | 10470 | 52061 |
| 744 | 20240516 | 090700 | 8655098290 | 10480 | 10560 | 10580 | 10470 | 46412 |
| 745 | 20240516 | 090600 | 8166142000 | 10560 | 10580 | 10590 | 10510 | 43766 |
| 746 | 20240516 | 090500 | 7704157690 | 10580 | 10450 | 10600 | 10440 | 90684 |
| 747 | 20240516 | 090400 | 6748505320 | 10440 | 10430 | 10450 | 10360 | 48395 |
| 748 | 20240516 | 090300 | 6245416070 | 10430 | 10490 | 10500 | 10390 | 53576 |
| 749 | 20240516 | 090200 | 5686465990 | 10490 | 10500 | 10530 | 10390 | 111511 |
| 750 | 20240516 | 090100 | 4520580070 | 10500 | 10620 | 10670 | 10490 | 151197 |
| 751 | 20240516 | 090000 | 2924677240 | 10610 | 10630 | 10700 | 10540 | 275395 |