40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 23221 |
| 3 | 20240523 | 212800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240523 | 212700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240523 | 212600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240523 | 212500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240523 | 212400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240523 | 212300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240523 | 212200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240523 | 212100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240523 | 212000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240523 | 211900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240523 | 211800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240523 | 211700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240523 | 211600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240523 | 211500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240523 | 211400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240523 | 211300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240523 | 211200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240523 | 211100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240523 | 211000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240523 | 210900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240523 | 210800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240523 | 210700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240523 | 210600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240523 | 210500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240523 | 210400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240523 | 210300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240523 | 210200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240523 | 210100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240523 | 210000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240523 | 205900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 23221 |
| 33 | 20240523 | 205800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240523 | 205700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240523 | 205600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240523 | 205500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240523 | 205400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240523 | 205300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240523 | 205200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240523 | 205100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240523 | 205000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240523 | 204900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240523 | 204800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240523 | 204700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240523 | 204600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240523 | 204500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240523 | 204400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240523 | 204300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240523 | 204200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240523 | 204100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240523 | 204000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240523 | 203900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240523 | 203800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240523 | 203700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240523 | 203600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240523 | 203500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240523 | 203400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240523 | 203300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240523 | 203200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240523 | 203100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240523 | 203000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240523 | 202900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 23221 |
| 63 | 20240523 | 202800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240523 | 202700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240523 | 202600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240523 | 202500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240523 | 202400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240523 | 202300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240523 | 202200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240523 | 202100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240523 | 202000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240523 | 201900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240523 | 201800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240523 | 201700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240523 | 201600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240523 | 201500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240523 | 201400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240523 | 201300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240523 | 201200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240523 | 201100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240523 | 201000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240523 | 200900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240523 | 200800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240523 | 200700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240523 | 200600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240523 | 200500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240523 | 200400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240523 | 200300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240523 | 200200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240523 | 200100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240523 | 200000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240523 | 195900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 23221 |
| 93 | 20240523 | 195800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240523 | 195700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240523 | 195600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240523 | 195500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240523 | 195400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240523 | 195300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240523 | 195200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240523 | 195100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240523 | 195000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240523 | 194900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240523 | 194800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240523 | 194700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240523 | 194600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240523 | 194500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240523 | 194400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240523 | 194300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240523 | 194200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240523 | 194100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240523 | 194000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240523 | 193900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240523 | 193800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240523 | 193700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240523 | 193600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240523 | 193500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240523 | 193400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240523 | 193300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240523 | 193200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240523 | 193100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240523 | 193000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240523 | 192900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 23221 |
| 123 | 20240523 | 192800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240523 | 192700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240523 | 192600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240523 | 192500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240523 | 192400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240523 | 192300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240523 | 192200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240523 | 192100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240523 | 192000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240523 | 191900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240523 | 191800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240523 | 191700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240523 | 191600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240523 | 191500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240523 | 191400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240523 | 191300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240523 | 191200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240523 | 191100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240523 | 191000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240523 | 190900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240523 | 190800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240523 | 190700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240523 | 190600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240523 | 190500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240523 | 190400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240523 | 190300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240523 | 190200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240523 | 190100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240523 | 190000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240523 | 185900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 23221 |
| 153 | 20240523 | 185800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240523 | 185700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240523 | 185600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240523 | 185500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240523 | 185400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240523 | 185300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240523 | 185200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240523 | 185100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240523 | 185000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240523 | 184900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240523 | 184800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240523 | 184700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240523 | 184600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240523 | 184500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240523 | 184400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240523 | 184300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240523 | 184200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240523 | 184100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240523 | 184000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240523 | 183900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240523 | 183800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240523 | 183700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240523 | 183600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240523 | 183500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240523 | 183400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240523 | 183300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240523 | 183200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240523 | 183100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240523 | 183000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240523 | 182900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 23221 |
| 183 | 20240523 | 182800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240523 | 182700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240523 | 182600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240523 | 182500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240523 | 182400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240523 | 182300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240523 | 182200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240523 | 182100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240523 | 182000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240523 | 181900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240523 | 181800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240523 | 181700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240523 | 181600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240523 | 181500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240523 | 181400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240523 | 181300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240523 | 181200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240523 | 181100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240523 | 181000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240523 | 180900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240523 | 180800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240523 | 180700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240523 | 180600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240523 | 180500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240523 | 180400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240523 | 180300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240523 | 180200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240523 | 180100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240523 | 180000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240523 | 175900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 23221 |
| 213 | 20240523 | 175800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240523 | 175700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240523 | 175600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240523 | 175500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240523 | 175400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240523 | 175300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240523 | 175200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240523 | 175100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240523 | 175000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240523 | 174900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240523 | 174800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240523 | 174700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240523 | 174600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240523 | 174500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240523 | 174400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240523 | 174300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240523 | 174200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240523 | 174100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240523 | 174000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240523 | 173900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240523 | 173800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240523 | 173700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240523 | 173600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240523 | 173500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240523 | 173400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240523 | 173300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240523 | 173200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240523 | 173100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240523 | 173000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240523 | 172900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 23221 |
| 243 | 20240523 | 172800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240523 | 172700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240523 | 172600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240523 | 172500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240523 | 172400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240523 | 172300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240523 | 172200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240523 | 172100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240523 | 172000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240523 | 171900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240523 | 171800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240523 | 171700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240523 | 171600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240523 | 171500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240523 | 171400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240523 | 171300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240523 | 171200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240523 | 171100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240523 | 171000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20240523 | 170900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20240523 | 170800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20240523 | 170700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20240523 | 170600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20240523 | 170500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20240523 | 170400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20240523 | 170300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20240523 | 170200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20240523 | 170100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20240523 | 170000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20240523 | 165900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 23221 |
| 273 | 20240523 | 165800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20240523 | 165700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20240523 | 165600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20240523 | 165500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20240523 | 165400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20240523 | 165300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20240523 | 165200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20240523 | 165100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20240523 | 165000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20240523 | 164900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20240523 | 164800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20240523 | 164700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20240523 | 164600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20240523 | 164500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20240523 | 164400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20240523 | 164300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20240523 | 164200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20240523 | 164100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20240523 | 164000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20240523 | 163900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20240523 | 163800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20240523 | 163700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20240523 | 163600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 296 | 20240523 | 163500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 297 | 20240523 | 163400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 298 | 20240523 | 163300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 299 | 20240523 | 163200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 300 | 20240523 | 163100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 301 | 20240523 | 163000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 302 | 20240523 | 162900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 23221 |
| 303 | 20240523 | 162800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 304 | 20240523 | 162700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 305 | 20240523 | 162600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 306 | 20240523 | 162500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 307 | 20240523 | 162400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20240523 | 162300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 309 | 20240523 | 162200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 310 | 20240523 | 162100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 311 | 20240523 | 162000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 312 | 20240523 | 161900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 313 | 20240523 | 161800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 314 | 20240523 | 161700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 315 | 20240523 | 161600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 316 | 20240523 | 161500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 317 | 20240523 | 161400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 318 | 20240523 | 161300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 319 | 20240523 | 161200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 320 | 20240523 | 161100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 321 | 20240523 | 161000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 322 | 20240523 | 160900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 323 | 20240523 | 160800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 324 | 20240523 | 160700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 325 | 20240523 | 160600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 326 | 20240523 | 160500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 327 | 20240523 | 160400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 328 | 20240523 | 160300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 329 | 20240523 | 160200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 330 | 20240523 | 160100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 331 | 20240523 | 160000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 332 | 20240523 | 155900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 23221 |
| 333 | 20240523 | 155800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 334 | 20240523 | 155700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 335 | 20240523 | 155600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 336 | 20240523 | 155500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 337 | 20240523 | 155400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 338 | 20240523 | 155300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 339 | 20240523 | 155200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 340 | 20240523 | 155100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 341 | 20240523 | 155000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 342 | 20240523 | 154900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 343 | 20240523 | 154800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 344 | 20240523 | 154700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 345 | 20240523 | 154600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 346 | 20240523 | 154500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 347 | 20240523 | 154400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 348 | 20240523 | 154300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 349 | 20240523 | 154200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 350 | 20240523 | 154100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 351 | 20240523 | 154000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 352 | 20240523 | 153900 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 353 | 20240523 | 153800 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 354 | 20240523 | 153700 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 355 | 20240523 | 153600 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 356 | 20240523 | 153500 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 357 | 20240523 | 153400 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 358 | 20240523 | 153300 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 359 | 20240523 | 153200 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 360 | 20240523 | 153100 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 361 | 20240523 | 153000 | 11272363470 | 10760 | 10760 | 10760 | 10760 | 23221 |
| 362 | 20240523 | 152900 | 11022505510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 363 | 20240523 | 152800 | 11022505510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 364 | 20240523 | 152700 | 11022505510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 365 | 20240523 | 152600 | 11022505510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 366 | 20240523 | 152500 | 11022505510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 367 | 20240523 | 152400 | 11022505510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 368 | 20240523 | 152300 | 11022505510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 369 | 20240523 | 152200 | 11022505510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 370 | 20240523 | 152100 | 11022505510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 371 | 20240523 | 152000 | 11022505510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 372 | 20240523 | 151900 | 11022505510 | 10760 | 10770 | 10800 | 10760 | 5706 |
| 373 | 20240523 | 151800 | 10960990990 | 10770 | 10760 | 10770 | 10750 | 475 |
| 374 | 20240523 | 151700 | 10955880760 | 10770 | 10760 | 10770 | 10750 | 418 |
| 375 | 20240523 | 151600 | 10951383510 | 10770 | 10740 | 10770 | 10740 | 2087 |
| 376 | 20240523 | 151500 | 10928942380 | 10750 | 10780 | 10790 | 10730 | 1947 |
| 377 | 20240523 | 151400 | 10907988980 | 10780 | 10730 | 10800 | 10730 | 6373 |
| 378 | 20240523 | 151300 | 10839335350 | 10730 | 10730 | 10740 | 10720 | 1587 |
| 379 | 20240523 | 151200 | 10822304900 | 10730 | 10730 | 10730 | 10720 | 2245 |
| 380 | 20240523 | 151100 | 10798222050 | 10730 | 10710 | 10730 | 10710 | 2114 |
| 381 | 20240523 | 151000 | 10775560690 | 10730 | 10720 | 10730 | 10710 | 3488 |
| 382 | 20240523 | 150900 | 10738169960 | 10730 | 10730 | 10740 | 10720 | 2306 |
| 383 | 20240523 | 150800 | 10713427150 | 10740 | 10740 | 10750 | 10730 | 1982 |
| 384 | 20240523 | 150700 | 10692140230 | 10740 | 10730 | 10740 | 10730 | 1256 |
| 385 | 20240523 | 150600 | 10678663190 | 10730 | 10750 | 10750 | 10730 | 967 |
| 386 | 20240523 | 150500 | 10668274920 | 10750 | 10730 | 10750 | 10720 | 2851 |
| 387 | 20240523 | 150400 | 10637702230 | 10730 | 10760 | 10760 | 10730 | 8258 |
| 388 | 20240523 | 150300 | 10549063330 | 10740 | 10760 | 10760 | 10740 | 2016 |
| 389 | 20240523 | 150200 | 10527395880 | 10750 | 10760 | 10760 | 10740 | 2241 |
| 390 | 20240523 | 150100 | 10503304600 | 10750 | 10750 | 10760 | 10730 | 1471 |
| 391 | 20240523 | 150000 | 10487500500 | 10730 | 10730 | 10760 | 10730 | 2890 |
| 392 | 20240523 | 145900 | 10456451830 | 10730 | 10750 | 10750 | 10730 | 1650 |
| 393 | 20240523 | 145800 | 10438734010 | 10750 | 10750 | 10760 | 10730 | 4074 |
| 394 | 20240523 | 145700 | 10394967530 | 10760 | 10770 | 10780 | 10760 | 1858 |
| 395 | 20240523 | 145600 | 10374964880 | 10780 | 10790 | 10790 | 10770 | 1502 |
| 396 | 20240523 | 145500 | 10358777890 | 10790 | 10790 | 10790 | 10780 | 1329 |
| 397 | 20240523 | 145400 | 10344451020 | 10780 | 10790 | 10790 | 10780 | 567 |
| 398 | 20240523 | 145300 | 10338334110 | 10790 | 10790 | 10790 | 10790 | 560 |
| 399 | 20240523 | 145200 | 10332291710 | 10800 | 10800 | 10800 | 10790 | 403 |
| 400 | 20240523 | 145100 | 10327941780 | 10800 | 10790 | 10800 | 10780 | 1089 |
| 401 | 20240523 | 145000 | 10316195050 | 10790 | 10790 | 10800 | 10780 | 998 |
| 402 | 20240523 | 144900 | 10305426550 | 10790 | 10800 | 10800 | 10780 | 523 |
| 403 | 20240523 | 144800 | 10299787400 | 10790 | 10790 | 10800 | 10780 | 1477 |
| 404 | 20240523 | 144700 | 10283854580 | 10790 | 10800 | 10800 | 10780 | 1134 |
| 405 | 20240523 | 144600 | 10271616430 | 10800 | 10790 | 10800 | 10780 | 1417 |
| 406 | 20240523 | 144500 | 10256331630 | 10790 | 10770 | 10790 | 10770 | 2900 |
| 407 | 20240523 | 144400 | 10225078890 | 10770 | 10780 | 10780 | 10770 | 270 |
| 408 | 20240523 | 144300 | 10222169750 | 10780 | 10780 | 10780 | 10770 | 1040 |
| 409 | 20240523 | 144200 | 10210964140 | 10780 | 10790 | 10800 | 10720 | 10723 |
| 410 | 20240523 | 144100 | 10095724440 | 10790 | 10790 | 10800 | 10770 | 1415 |
| 411 | 20240523 | 144000 | 10080462210 | 10790 | 10790 | 10790 | 10780 | 211 |
| 412 | 20240523 | 143900 | 10078187340 | 10780 | 10800 | 10800 | 10770 | 1667 |
| 413 | 20240523 | 143800 | 10060211600 | 10800 | 10800 | 10800 | 10790 | 208 |
| 414 | 20240523 | 143700 | 10057966200 | 10800 | 10810 | 10810 | 10800 | 537 |
| 415 | 20240523 | 143600 | 10052166300 | 10810 | 10790 | 10810 | 10790 | 544 |
| 416 | 20240523 | 143500 | 10046293230 | 10790 | 10770 | 10800 | 10770 | 437 |
| 417 | 20240523 | 143400 | 10041581600 | 10780 | 10770 | 10800 | 10770 | 213 |
| 418 | 20240523 | 143300 | 10039286290 | 10770 | 10790 | 10810 | 10770 | 1971 |
| 419 | 20240523 | 143200 | 10018036200 | 10770 | 10780 | 10800 | 10770 | 1727 |
| 420 | 20240523 | 143100 | 9999406630 | 10780 | 10760 | 10790 | 10760 | 2813 |
| 421 | 20240523 | 143000 | 9969095470 | 10750 | 10780 | 10790 | 10750 | 3552 |
| 422 | 20240523 | 142900 | 9930858350 | 10770 | 10770 | 10790 | 10770 | 2872 |
| 423 | 20240523 | 142800 | 9899925010 | 10770 | 10790 | 10790 | 10770 | 3531 |
| 424 | 20240523 | 142700 | 9861839040 | 10790 | 10800 | 10810 | 10790 | 1496 |
| 425 | 20240523 | 142600 | 9845682060 | 10790 | 10800 | 10800 | 10790 | 494 |
| 426 | 20240523 | 142500 | 9840348480 | 10800 | 10810 | 10810 | 10800 | 559 |
| 427 | 20240523 | 142400 | 9834310000 | 10800 | 10800 | 10810 | 10790 | 4459 |
| 428 | 20240523 | 142300 | 9786162790 | 10800 | 10810 | 10810 | 10800 | 1938 |
| 429 | 20240523 | 142200 | 9765226330 | 10810 | 10810 | 10820 | 10800 | 1033 |
| 430 | 20240523 | 142100 | 9754059640 | 10800 | 10820 | 10820 | 10800 | 1573 |
| 431 | 20240523 | 142000 | 9737051200 | 10820 | 10820 | 10820 | 10810 | 324 |
| 432 | 20240523 | 141900 | 9733548430 | 10820 | 10800 | 10820 | 10800 | 491 |
| 433 | 20240523 | 141800 | 9728242680 | 10810 | 10810 | 10820 | 10810 | 1272 |
| 434 | 20240523 | 141700 | 9714491340 | 10810 | 10840 | 10840 | 10810 | 218 |
| 435 | 20240523 | 141600 | 9712132520 | 10840 | 10830 | 10850 | 10820 | 377 |
| 436 | 20240523 | 141500 | 9708051260 | 10840 | 10840 | 10850 | 10840 | 626 |
| 437 | 20240523 | 141400 | 9701263630 | 10850 | 10830 | 10850 | 10810 | 1218 |
| 438 | 20240523 | 141300 | 9688071000 | 10830 | 10820 | 10830 | 10820 | 771 |
| 439 | 20240523 | 141200 | 9679728630 | 10810 | 10800 | 10820 | 10800 | 598 |
| 440 | 20240523 | 141100 | 9673267810 | 10800 | 10810 | 10810 | 10800 | 286 |
| 441 | 20240523 | 141000 | 9670178130 | 10810 | 10810 | 10810 | 10800 | 350 |
| 442 | 20240523 | 140900 | 9666397770 | 10790 | 10790 | 10810 | 10790 | 784 |
| 443 | 20240523 | 140800 | 9657931350 | 10790 | 10800 | 10810 | 10790 | 1286 |
| 444 | 20240523 | 140700 | 9644048110 | 10800 | 10820 | 10820 | 10800 | 1904 |
| 445 | 20240523 | 140600 | 9623468870 | 10840 | 10830 | 10850 | 10830 | 1596 |
| 446 | 20240523 | 140500 | 9606174900 | 10810 | 10830 | 10830 | 10800 | 971 |
| 447 | 20240523 | 140400 | 9595675510 | 10830 | 10800 | 10830 | 10800 | 2870 |
| 448 | 20240523 | 140300 | 9564650230 | 10800 | 10800 | 10800 | 10780 | 1162 |
| 449 | 20240523 | 140200 | 9552110410 | 10790 | 10800 | 10800 | 10790 | 520 |
| 450 | 20240523 | 140100 | 9546496750 | 10800 | 10770 | 10800 | 10770 | 2103 |
| 451 | 20240523 | 140000 | 9523812830 | 10780 | 10770 | 10780 | 10730 | 2985 |
| 452 | 20240523 | 135900 | 9491704580 | 10770 | 10790 | 10800 | 10770 | 746 |
| 453 | 20240523 | 135800 | 9483666480 | 10800 | 10760 | 10800 | 10740 | 8104 |
| 454 | 20240523 | 135700 | 9396574060 | 10760 | 10800 | 10810 | 10760 | 7846 |
| 455 | 20240523 | 135600 | 9312048130 | 10790 | 10800 | 10810 | 10790 | 3530 |
| 456 | 20240523 | 135500 | 9273939520 | 10800 | 10810 | 10810 | 10800 | 635 |
| 457 | 20240523 | 135400 | 9267081450 | 10790 | 10800 | 10810 | 10790 | 992 |
| 458 | 20240523 | 135300 | 9256372790 | 10800 | 10810 | 10820 | 10790 | 3672 |
| 459 | 20240523 | 135200 | 9216714560 | 10800 | 10810 | 10820 | 10800 | 2549 |
| 460 | 20240523 | 135100 | 9189172490 | 10800 | 10810 | 10820 | 10800 | 1539 |
| 461 | 20240523 | 135000 | 9172537330 | 10810 | 10800 | 10810 | 10790 | 1627 |
| 462 | 20240523 | 134900 | 9154962680 | 10800 | 10790 | 10810 | 10790 | 7707 |
| 463 | 20240523 | 134800 | 9071752610 | 10800 | 10800 | 10810 | 10790 | 417 |
| 464 | 20240523 | 134700 | 9067250290 | 10800 | 10790 | 10800 | 10790 | 3353 |
| 465 | 20240523 | 134600 | 9031053920 | 10790 | 10820 | 10820 | 10780 | 2599 |
| 466 | 20240523 | 134500 | 9003010550 | 10800 | 10830 | 10840 | 10780 | 19450 |
| 467 | 20240523 | 134400 | 8792875710 | 10820 | 10850 | 10850 | 10820 | 5804 |
| 468 | 20240523 | 134300 | 8730027650 | 10840 | 10840 | 10860 | 10840 | 1600 |
| 469 | 20240523 | 134200 | 8712681450 | 10860 | 10850 | 10860 | 10840 | 962 |
| 470 | 20240523 | 134100 | 8702245950 | 10850 | 10840 | 10860 | 10840 | 492 |
| 471 | 20240523 | 134000 | 8696906270 | 10850 | 10860 | 10860 | 10840 | 522 |
| 472 | 20240523 | 133900 | 8691245750 | 10840 | 10840 | 10860 | 10840 | 442 |
| 473 | 20240523 | 133800 | 8686451700 | 10840 | 10850 | 10860 | 10840 | 3567 |
| 474 | 20240523 | 133700 | 8647770350 | 10850 | 10840 | 10850 | 10840 | 1853 |
| 475 | 20240523 | 133600 | 8627673910 | 10840 | 10860 | 10860 | 10840 | 766 |
| 476 | 20240523 | 133500 | 8619366250 | 10840 | 10860 | 10860 | 10830 | 685 |
| 477 | 20240523 | 133400 | 8611933740 | 10860 | 10840 | 10860 | 10830 | 3234 |
| 478 | 20240523 | 133300 | 8576906540 | 10860 | 10840 | 10860 | 10830 | 658 |
| 479 | 20240523 | 133200 | 8569769410 | 10840 | 10830 | 10840 | 10810 | 5818 |
| 480 | 20240523 | 133100 | 8506793290 | 10830 | 10850 | 10850 | 10830 | 1283 |
| 481 | 20240523 | 133000 | 8492896700 | 10840 | 10830 | 10850 | 10830 | 841 |
| 482 | 20240523 | 132900 | 8483784250 | 10830 | 10830 | 10850 | 10830 | 2887 |
| 483 | 20240523 | 132800 | 8452515640 | 10840 | 10860 | 10870 | 10840 | 3407 |
| 484 | 20240523 | 132700 | 8415557020 | 10860 | 10870 | 10870 | 10850 | 1495 |
| 485 | 20240523 | 132600 | 8399325000 | 10860 | 10860 | 10870 | 10850 | 1190 |
| 486 | 20240523 | 132500 | 8386404030 | 10860 | 10860 | 10880 | 10850 | 1641 |
| 487 | 20240523 | 132400 | 8368578270 | 10860 | 10830 | 10880 | 10830 | 1248 |
| 488 | 20240523 | 132300 | 8355019880 | 10870 | 10870 | 10870 | 10810 | 7988 |
| 489 | 20240523 | 132200 | 8268474290 | 10850 | 10860 | 10860 | 10820 | 10577 |
| 490 | 20240523 | 132100 | 8153751750 | 10860 | 10890 | 10890 | 10860 | 5859 |
| 491 | 20240523 | 132000 | 8090052490 | 10890 | 10910 | 10910 | 10890 | 8331 |
| 492 | 20240523 | 131900 | 7999270910 | 10920 | 10910 | 10920 | 10910 | 1442 |
| 493 | 20240523 | 131800 | 7983537420 | 10910 | 10970 | 10970 | 10900 | 18889 |
| 494 | 20240523 | 131700 | 7776965270 | 10960 | 10970 | 10970 | 10960 | 851 |
| 495 | 20240523 | 131600 | 7767637750 | 10970 | 10960 | 10980 | 10960 | 1407 |
| 496 | 20240523 | 131500 | 7752216680 | 10960 | 10990 | 11000 | 10960 | 11728 |
| 497 | 20240523 | 131400 | 7623555280 | 10990 | 11000 | 11000 | 10990 | 338 |
| 498 | 20240523 | 131300 | 7619840620 | 10990 | 11010 | 11010 | 10990 | 1197 |
| 499 | 20240523 | 131200 | 7606676370 | 11020 | 11000 | 11020 | 11000 | 1471 |
| 500 | 20240523 | 131100 | 7590492160 | 11000 | 10990 | 11000 | 10980 | 568 |
| 501 | 20240523 | 131000 | 7584246870 | 10990 | 10990 | 11000 | 10990 | 850 |
| 502 | 20240523 | 130900 | 7574905240 | 10990 | 11000 | 11000 | 10990 | 868 |
| 503 | 20240523 | 130800 | 7565365050 | 10990 | 11010 | 11010 | 10990 | 425 |
| 504 | 20240523 | 130700 | 7560689900 | 11010 | 11000 | 11010 | 11000 | 233 |
| 505 | 20240523 | 130600 | 7558126780 | 11010 | 11000 | 11010 | 11000 | 600 |
| 506 | 20240523 | 130500 | 7551526380 | 11000 | 10990 | 11000 | 10990 | 220 |
| 507 | 20240523 | 130400 | 7549108460 | 10990 | 11010 | 11010 | 10990 | 338 |
| 508 | 20240523 | 130300 | 7545390780 | 11010 | 11010 | 11020 | 11000 | 503 |
| 509 | 20240523 | 130200 | 7539852430 | 11020 | 11010 | 11020 | 11010 | 260 |
| 510 | 20240523 | 130100 | 7536988840 | 11010 | 11000 | 11020 | 11000 | 430 |
| 511 | 20240523 | 130000 | 7532255130 | 11000 | 10990 | 11000 | 10990 | 325 |
| 512 | 20240523 | 125900 | 7528681990 | 11000 | 11000 | 11010 | 10990 | 1491 |
| 513 | 20240523 | 125800 | 7512287790 | 11010 | 11010 | 11010 | 11010 | 270 |
| 514 | 20240523 | 125700 | 7509315090 | 11020 | 11010 | 11020 | 11010 | 704 |
| 515 | 20240523 | 125600 | 7501563350 | 11010 | 11010 | 11010 | 11000 | 436 |
| 516 | 20240523 | 125500 | 7496763440 | 11010 | 10980 | 11010 | 10980 | 407 |
| 517 | 20240523 | 125400 | 7492292230 | 10980 | 11000 | 11000 | 10980 | 1088 |
| 518 | 20240523 | 125300 | 7480341140 | 11010 | 11000 | 11010 | 10990 | 856 |
| 519 | 20240523 | 125200 | 7470929130 | 10990 | 11000 | 11000 | 10990 | 465 |
| 520 | 20240523 | 125100 | 7465816200 | 11000 | 10990 | 11000 | 10990 | 201 |
| 521 | 20240523 | 125000 | 7463606770 | 10990 | 10990 | 11000 | 10980 | 535 |
| 522 | 20240523 | 124900 | 7457729100 | 10990 | 10980 | 10990 | 10980 | 467 |
| 523 | 20240523 | 124800 | 7452601280 | 10970 | 10980 | 10990 | 10970 | 401 |
| 524 | 20240523 | 124700 | 7448200350 | 10980 | 10990 | 10990 | 10980 | 532 |
| 525 | 20240523 | 124600 | 7442358900 | 10990 | 10990 | 10990 | 10990 | 103 |
| 526 | 20240523 | 124500 | 7441226930 | 10980 | 10990 | 11000 | 10980 | 1113 |
| 527 | 20240523 | 124400 | 7429002570 | 10980 | 10980 | 10990 | 10980 | 1282 |
| 528 | 20240523 | 124300 | 7414926130 | 11000 | 10980 | 11000 | 10980 | 212 |
| 529 | 20240523 | 124200 | 7412598290 | 11000 | 10980 | 11010 | 10980 | 189 |
| 530 | 20240523 | 124100 | 7410521020 | 10980 | 10980 | 10980 | 10970 | 1449 |
| 531 | 20240523 | 124000 | 7394615280 | 10980 | 10990 | 10990 | 10980 | 2768 |
| 532 | 20240523 | 123900 | 7364213870 | 11000 | 10990 | 11010 | 10990 | 692 |
| 533 | 20240523 | 123800 | 7356605110 | 10990 | 11020 | 11020 | 10990 | 725 |
| 534 | 20240523 | 123700 | 7348634030 | 11020 | 11020 | 11020 | 11000 | 1116 |
| 535 | 20240523 | 123600 | 7336357730 | 11010 | 11030 | 11030 | 11010 | 626 |
| 536 | 20240523 | 123500 | 7329460860 | 11050 | 11030 | 11060 | 11010 | 19840 |
| 537 | 20240523 | 123400 | 7111010240 | 11030 | 11070 | 11070 | 11020 | 2690 |
| 538 | 20240523 | 123300 | 7081296000 | 11070 | 11060 | 11070 | 11060 | 320 |
| 539 | 20240523 | 123200 | 7077756460 | 11060 | 11080 | 11080 | 11060 | 156 |
| 540 | 20240523 | 123100 | 7076029520 | 11070 | 11070 | 11080 | 11070 | 259 |
| 541 | 20240523 | 123000 | 7073162090 | 11080 | 11060 | 11090 | 11060 | 247 |
| 542 | 20240523 | 122900 | 7070429450 | 11080 | 11070 | 11080 | 11060 | 286 |
| 543 | 20240523 | 122800 | 7067265630 | 11070 | 11070 | 11070 | 11060 | 52 |
| 544 | 20240523 | 122700 | 7066690430 | 11070 | 11070 | 11080 | 11070 | 335 |
| 545 | 20240523 | 122600 | 7062981630 | 11080 | 11060 | 11080 | 11060 | 233 |
| 546 | 20240523 | 122500 | 7060402490 | 11080 | 11080 | 11080 | 11050 | 1398 |
| 547 | 20240523 | 122400 | 7044938370 | 11090 | 11080 | 11090 | 11070 | 161 |
| 548 | 20240523 | 122300 | 7043154210 | 11080 | 11090 | 11100 | 11080 | 407 |
| 549 | 20240523 | 122200 | 7038642240 | 11090 | 11070 | 11090 | 11070 | 505 |
| 550 | 20240523 | 122100 | 7033047900 | 11120 | 11090 | 11120 | 11080 | 553 |
| 551 | 20240523 | 122000 | 7026916830 | 11130 | 11060 | 11130 | 11050 | 2563 |
| 552 | 20240523 | 121900 | 6998451440 | 11070 | 11070 | 11070 | 11060 | 530 |
| 553 | 20240523 | 121800 | 6992586640 | 11060 | 11080 | 11090 | 11060 | 734 |
| 554 | 20240523 | 121700 | 6984462940 | 11070 | 11070 | 11070 | 11060 | 61 |
| 555 | 20240523 | 121600 | 6983787770 | 11060 | 11080 | 11100 | 11060 | 1613 |
| 556 | 20240523 | 121500 | 6965901950 | 11070 | 11080 | 11090 | 11070 | 287 |
| 557 | 20240523 | 121400 | 6962721370 | 11080 | 11050 | 11080 | 11040 | 820 |
| 558 | 20240523 | 121300 | 6953654230 | 11050 | 11030 | 11050 | 11030 | 483 |
| 559 | 20240523 | 121200 | 6948323260 | 11040 | 11040 | 11050 | 11030 | 198 |
| 560 | 20240523 | 121100 | 6946136120 | 11040 | 11030 | 11050 | 11030 | 661 |
| 561 | 20240523 | 121000 | 6938840770 | 11030 | 11010 | 11030 | 11010 | 910 |
| 562 | 20240523 | 120900 | 6928812580 | 11000 | 10990 | 11010 | 10990 | 958 |
| 563 | 20240523 | 120800 | 6918278240 | 10990 | 10980 | 10990 | 10980 | 648 |
| 564 | 20240523 | 120700 | 6911159780 | 10980 | 10980 | 10990 | 10970 | 717 |
| 565 | 20240523 | 120600 | 6903288060 | 10980 | 10980 | 10990 | 10970 | 117 |
| 566 | 20240523 | 120500 | 6902003370 | 10970 | 10990 | 10990 | 10970 | 723 |
| 567 | 20240523 | 120400 | 6894062360 | 10990 | 10990 | 11000 | 10990 | 665 |
| 568 | 20240523 | 120300 | 6886753880 | 11000 | 10990 | 11000 | 10990 | 240 |
| 569 | 20240523 | 120200 | 6884115910 | 10990 | 11000 | 11000 | 10990 | 948 |
| 570 | 20240523 | 120100 | 6873697350 | 11000 | 11000 | 11000 | 10990 | 142 |
| 571 | 20240523 | 120000 | 6872135430 | 11000 | 11000 | 11010 | 10990 | 509 |
| 572 | 20240523 | 115900 | 6866538930 | 11000 | 10990 | 11000 | 10990 | 433 |
| 573 | 20240523 | 115800 | 6861775940 | 11000 | 10970 | 11000 | 10970 | 4288 |
| 574 | 20240523 | 115700 | 6814688520 | 10970 | 10960 | 10970 | 10960 | 447 |
| 575 | 20240523 | 115600 | 6809788910 | 10960 | 10970 | 10980 | 10960 | 1389 |
| 576 | 20240523 | 115500 | 6794552540 | 10970 | 10970 | 10980 | 10970 | 3405 |
| 577 | 20240523 | 115400 | 6757197940 | 10980 | 11000 | 11000 | 10970 | 1001 |
| 578 | 20240523 | 115300 | 6746209400 | 10980 | 10970 | 10980 | 10960 | 7046 |
| 579 | 20240523 | 115200 | 6668906250 | 10980 | 10950 | 10980 | 10950 | 4476 |
| 580 | 20240523 | 115100 | 6619885540 | 10950 | 10990 | 11000 | 10950 | 6660 |
| 581 | 20240523 | 115000 | 6546882270 | 10970 | 11000 | 11000 | 10970 | 6517 |
| 582 | 20240523 | 114900 | 6475266990 | 11010 | 11010 | 11010 | 11000 | 2428 |
| 583 | 20240523 | 114800 | 6448558100 | 11010 | 11010 | 11010 | 11000 | 274 |
| 584 | 20240523 | 114700 | 6445543020 | 11010 | 11020 | 11020 | 11000 | 1382 |
| 585 | 20240523 | 114600 | 6430328630 | 11010 | 11040 | 11040 | 11010 | 1921 |
| 586 | 20240523 | 114500 | 6409155370 | 11040 | 11040 | 11050 | 11040 | 501 |
| 587 | 20240523 | 114400 | 6403624180 | 11040 | 11050 | 11050 | 11030 | 227 |
| 588 | 20240523 | 114300 | 6401120260 | 11050 | 11070 | 11070 | 11050 | 2 |
| 589 | 20240523 | 114200 | 6401098140 | 11070 | 11010 | 11070 | 11010 | 627 |
| 590 | 20240523 | 114100 | 6394183910 | 11020 | 11020 | 11030 | 11020 | 408 |
| 591 | 20240523 | 114000 | 6389687610 | 11020 | 11020 | 11020 | 11010 | 1983 |
| 592 | 20240523 | 113900 | 6367851860 | 11010 | 11020 | 11030 | 11010 | 814 |
| 593 | 20240523 | 113800 | 6358884590 | 11030 | 11020 | 11030 | 11020 | 1193 |
| 594 | 20240523 | 113700 | 6345734040 | 11030 | 11030 | 11030 | 11020 | 401 |
| 595 | 20240523 | 113600 | 6341313120 | 11020 | 11070 | 11070 | 11020 | 1515 |
| 596 | 20240523 | 113500 | 6324612300 | 11080 | 11060 | 11080 | 11020 | 8088 |
| 597 | 20240523 | 113400 | 6235396620 | 11050 | 11060 | 11100 | 11050 | 1130 |
| 598 | 20240523 | 113300 | 6222872440 | 11050 | 11050 | 11090 | 11050 | 757 |
| 599 | 20240523 | 113200 | 6214506420 | 11050 | 11040 | 11050 | 11030 | 1593 |
| 600 | 20240523 | 113100 | 6196906560 | 11040 | 11030 | 11040 | 11030 | 900 |
| 601 | 20240523 | 113000 | 6186976630 | 11040 | 11040 | 11040 | 11030 | 581 |
| 602 | 20240523 | 112900 | 6180565890 | 11040 | 11050 | 11050 | 11040 | 667 |
| 603 | 20240523 | 112800 | 6173200100 | 11050 | 11050 | 11090 | 11040 | 199 |
| 604 | 20240523 | 112700 | 6171000800 | 11090 | 11050 | 11090 | 11040 | 414 |
| 605 | 20240523 | 112600 | 6166425660 | 11040 | 11050 | 11090 | 11040 | 520 |
| 606 | 20240523 | 112500 | 6160681070 | 11050 | 11040 | 11050 | 11040 | 174 |
| 607 | 20240523 | 112400 | 6158759920 | 11050 | 11050 | 11050 | 11040 | 421 |
| 608 | 20240523 | 112300 | 6154109440 | 11050 | 11070 | 11070 | 11050 | 622 |
| 609 | 20240523 | 112200 | 6147228910 | 11040 | 11060 | 11060 | 11040 | 3867 |
| 610 | 20240523 | 112100 | 6104510350 | 11080 | 11050 | 11100 | 11050 | 1318 |
| 611 | 20240523 | 112000 | 6089913280 | 11060 | 11060 | 11060 | 11050 | 1447 |
| 612 | 20240523 | 111900 | 6073911130 | 11060 | 11050 | 11060 | 11050 | 1120 |
| 613 | 20240523 | 111800 | 6061532740 | 11040 | 11040 | 11050 | 11040 | 1027 |
| 614 | 20240523 | 111700 | 6050194100 | 11040 | 11030 | 11040 | 11030 | 762 |
| 615 | 20240523 | 111600 | 6041787870 | 11040 | 11030 | 11040 | 11030 | 540 |
| 616 | 20240523 | 111500 | 6035830670 | 11030 | 11030 | 11040 | 11030 | 3244 |
| 617 | 20240523 | 111400 | 6000043360 | 11030 | 11030 | 11040 | 11030 | 1905 |
| 618 | 20240523 | 111300 | 5979030610 | 11030 | 11040 | 11050 | 11030 | 899 |
| 619 | 20240523 | 111200 | 5969111440 | 11040 | 11050 | 11060 | 11040 | 1443 |
| 620 | 20240523 | 111100 | 5953171410 | 11060 | 11060 | 11060 | 11050 | 756 |
| 621 | 20240523 | 111000 | 5944812290 | 11060 | 11090 | 11090 | 11060 | 1584 |
| 622 | 20240523 | 110900 | 5927272410 | 11090 | 11070 | 11100 | 11070 | 463 |
| 623 | 20240523 | 110800 | 5922140180 | 11070 | 11090 | 11090 | 11060 | 6210 |
| 624 | 20240523 | 110700 | 5853283070 | 11100 | 11110 | 11110 | 11100 | 3350 |
| 625 | 20240523 | 110600 | 5816096910 | 11110 | 11130 | 11130 | 11100 | 8322 |
| 626 | 20240523 | 110500 | 5723617250 | 11130 | 11140 | 11140 | 11130 | 3277 |
| 627 | 20240523 | 110400 | 5687142710 | 11140 | 11140 | 11140 | 11140 | 757 |
| 628 | 20240523 | 110300 | 5678709730 | 11150 | 11160 | 11170 | 11150 | 615 |
| 629 | 20240523 | 110200 | 5671850070 | 11170 | 11180 | 11180 | 11170 | 2442 |
| 630 | 20240523 | 110100 | 5644570130 | 11180 | 11190 | 11200 | 11180 | 584 |
| 631 | 20240523 | 110000 | 5638036810 | 11190 | 11180 | 11200 | 11180 | 605 |
| 632 | 20240523 | 105900 | 5631268840 | 11180 | 11170 | 11190 | 11170 | 5381 |
| 633 | 20240523 | 105800 | 5571160000 | 11170 | 11170 | 11170 | 11160 | 4531 |
| 634 | 20240523 | 105700 | 5520548840 | 11170 | 11140 | 11170 | 11110 | 1138 |
| 635 | 20240523 | 105600 | 5507875460 | 11150 | 11150 | 11160 | 11150 | 278 |
| 636 | 20240523 | 105500 | 5504775610 | 11150 | 11130 | 11150 | 11130 | 630 |
| 637 | 20240523 | 105400 | 5497758430 | 11130 | 11120 | 11130 | 11120 | 801 |
| 638 | 20240523 | 105300 | 5488849770 | 11120 | 11130 | 11140 | 11120 | 790 |
| 639 | 20240523 | 105200 | 5480062840 | 11140 | 11140 | 11140 | 11120 | 412 |
| 640 | 20240523 | 105100 | 5475475930 | 11140 | 11150 | 11150 | 11140 | 765 |
| 641 | 20240523 | 105000 | 5466952950 | 11150 | 11200 | 11200 | 11150 | 7969 |
| 642 | 20240523 | 104900 | 5377885500 | 11200 | 11190 | 11200 | 11180 | 283 |
| 643 | 20240523 | 104800 | 5374719020 | 11200 | 11190 | 11210 | 11180 | 1311 |
| 644 | 20240523 | 104700 | 5360053240 | 11180 | 11200 | 11230 | 11180 | 4655 |
| 645 | 20240523 | 104600 | 5307889320 | 11200 | 11180 | 11200 | 11160 | 1120 |
| 646 | 20240523 | 104500 | 5295369140 | 11170 | 11160 | 11170 | 11160 | 51 |
| 647 | 20240523 | 104400 | 5294799480 | 11170 | 11170 | 11170 | 11150 | 838 |
| 648 | 20240523 | 104300 | 5285451590 | 11150 | 11170 | 11170 | 11150 | 414 |
| 649 | 20240523 | 104200 | 5280830410 | 11170 | 11180 | 11210 | 11160 | 10400 |
| 650 | 20240523 | 104100 | 5164353540 | 11190 | 11140 | 11190 | 11140 | 5465 |
| 651 | 20240523 | 104000 | 5103297820 | 11140 | 11130 | 11150 | 11120 | 1052 |
| 652 | 20240523 | 103900 | 5091583320 | 11120 | 11130 | 11140 | 11120 | 837 |
| 653 | 20240523 | 103800 | 5082267210 | 11130 | 11140 | 11150 | 11130 | 652 |
| 654 | 20240523 | 103700 | 5075002470 | 11150 | 11110 | 11150 | 11110 | 5764 |
| 655 | 20240523 | 103600 | 5010858870 | 11110 | 11070 | 11110 | 11070 | 2270 |
| 656 | 20240523 | 103500 | 4985668470 | 11090 | 11070 | 11090 | 11070 | 618 |
| 657 | 20240523 | 103400 | 4978820680 | 11070 | 11060 | 11080 | 11050 | 928 |
| 658 | 20240523 | 103300 | 4968544470 | 11040 | 11040 | 11080 | 11040 | 489 |
| 659 | 20240523 | 103200 | 4963144270 | 11030 | 11090 | 11090 | 11030 | 151 |
| 660 | 20240523 | 103100 | 4961477220 | 11100 | 11070 | 11100 | 11070 | 698 |
| 661 | 20240523 | 103000 | 4953736280 | 11070 | 11050 | 11070 | 11050 | 2403 |
| 662 | 20240523 | 102900 | 4927139290 | 11050 | 11030 | 11050 | 11030 | 191 |
| 663 | 20240523 | 102800 | 4925032360 | 11030 | 11050 | 11050 | 11030 | 298 |
| 664 | 20240523 | 102700 | 4921741220 | 11050 | 11020 | 11050 | 11020 | 1931 |
| 665 | 20240523 | 102600 | 4900449700 | 11020 | 11020 | 11020 | 11010 | 586 |
| 666 | 20240523 | 102500 | 4893995040 | 11030 | 11020 | 11030 | 11010 | 502 |
| 667 | 20240523 | 102400 | 4888463070 | 11020 | 11010 | 11030 | 11010 | 201 |
| 668 | 20240523 | 102300 | 4886246670 | 11030 | 11020 | 11030 | 11010 | 579 |
| 669 | 20240523 | 102200 | 4879871600 | 11030 | 11020 | 11030 | 11010 | 1180 |
| 670 | 20240523 | 102100 | 4866867700 | 11020 | 11030 | 11040 | 11020 | 1062 |
| 671 | 20240523 | 102000 | 4855155260 | 11040 | 11060 | 11060 | 11040 | 792 |
| 672 | 20240523 | 101900 | 4846403060 | 11060 | 11060 | 11060 | 11040 | 1319 |
| 673 | 20240523 | 101800 | 4831829570 | 11050 | 11080 | 11080 | 11050 | 1728 |
| 674 | 20240523 | 101700 | 4812728480 | 11080 | 11070 | 11080 | 11060 | 222 |
| 675 | 20240523 | 101600 | 4810271180 | 11060 | 11060 | 11060 | 11050 | 559 |
| 676 | 20240523 | 101500 | 4804088730 | 11070 | 11120 | 11120 | 11060 | 4022 |
| 677 | 20240523 | 101400 | 4759485030 | 11080 | 11090 | 11130 | 11080 | 6577 |
| 678 | 20240523 | 101300 | 4686414770 | 11090 | 11090 | 11090 | 11080 | 866 |
| 679 | 20240523 | 101200 | 4676816710 | 11090 | 11080 | 11090 | 11080 | 475 |
| 680 | 20240523 | 101100 | 4671553340 | 11080 | 11080 | 11080 | 11070 | 433 |
| 681 | 20240523 | 101000 | 4666757310 | 11080 | 11040 | 11080 | 11040 | 1270 |
| 682 | 20240523 | 100900 | 4652714120 | 11040 | 11030 | 11040 | 11030 | 726 |
| 683 | 20240523 | 100800 | 4644705260 | 11030 | 11030 | 11030 | 11030 | 159 |
| 684 | 20240523 | 100700 | 4642951490 | 11030 | 11030 | 11040 | 11020 | 1218 |
| 685 | 20240523 | 100600 | 4629518440 | 11020 | 11020 | 11030 | 11020 | 1475 |
| 686 | 20240523 | 100500 | 4613262940 | 11020 | 11020 | 11020 | 11000 | 2049 |
| 687 | 20240523 | 100400 | 4590702610 | 11020 | 11010 | 11020 | 11000 | 442 |
| 688 | 20240523 | 100300 | 4585838120 | 11010 | 10990 | 11010 | 10990 | 1361 |
| 689 | 20240523 | 100200 | 4570875500 | 10990 | 11000 | 11000 | 10990 | 419 |
| 690 | 20240523 | 100100 | 4566266990 | 11030 | 11020 | 11030 | 11020 | 462 |
| 691 | 20240523 | 100000 | 4561171730 | 11030 | 10980 | 11030 | 10970 | 6377 |
| 692 | 20240523 | 095900 | 4491101530 | 10980 | 11010 | 11050 | 10980 | 3864 |
| 693 | 20240523 | 095800 | 4448601500 | 11000 | 11010 | 11010 | 10980 | 5590 |
| 694 | 20240523 | 095700 | 4387196320 | 11010 | 11010 | 11030 | 11010 | 245 |
| 695 | 20240523 | 095600 | 4384498520 | 11000 | 11020 | 11040 | 10980 | 4173 |
| 696 | 20240523 | 095500 | 4338583630 | 11020 | 11030 | 11050 | 11000 | 2865 |
| 697 | 20240523 | 095400 | 4307012880 | 11030 | 11000 | 11040 | 11000 | 281 |
| 698 | 20240523 | 095300 | 4303913850 | 11000 | 10980 | 11000 | 10980 | 1930 |
| 699 | 20240523 | 095200 | 4282704710 | 10990 | 10980 | 11040 | 10980 | 1266 |
| 700 | 20240523 | 095100 | 4268785220 | 10980 | 10970 | 10990 | 10970 | 785 |
| 701 | 20240523 | 095000 | 4260158920 | 10970 | 11000 | 11000 | 10970 | 4900 |
| 702 | 20240523 | 094900 | 4206334240 | 11020 | 11000 | 11040 | 11000 | 1418 |
| 703 | 20240523 | 094800 | 4190735990 | 11000 | 11000 | 11050 | 10970 | 4668 |
| 704 | 20240523 | 094700 | 4139393020 | 11010 | 10980 | 11010 | 10980 | 2034 |
| 705 | 20240523 | 094600 | 4117036830 | 10980 | 11000 | 11050 | 10980 | 6252 |
| 706 | 20240523 | 094500 | 4048262530 | 11010 | 11040 | 11040 | 11000 | 6236 |
| 707 | 20240523 | 094400 | 3979652160 | 11010 | 11010 | 11040 | 11010 | 650 |
| 708 | 20240523 | 094300 | 3972494700 | 11040 | 11030 | 11040 | 11000 | 5695 |
| 709 | 20240523 | 094200 | 3909773810 | 11030 | 11060 | 11060 | 11030 | 4271 |
| 710 | 20240523 | 094100 | 3862576310 | 11080 | 11100 | 11100 | 11060 | 1869 |
| 711 | 20240523 | 094000 | 3841872110 | 11090 | 11100 | 11110 | 11090 | 1878 |
| 712 | 20240523 | 093900 | 3821029800 | 11100 | 11090 | 11120 | 11090 | 969 |
| 713 | 20240523 | 093800 | 3810279550 | 11090 | 11100 | 11120 | 11090 | 1496 |
| 714 | 20240523 | 093700 | 3793677040 | 11100 | 11120 | 11120 | 11100 | 2006 |
| 715 | 20240523 | 093600 | 3771403420 | 11120 | 11140 | 11140 | 11110 | 3463 |
| 716 | 20240523 | 093500 | 3732865860 | 11130 | 11140 | 11140 | 11110 | 4128 |
| 717 | 20240523 | 093400 | 3686944980 | 11140 | 11150 | 11170 | 11140 | 1989 |
| 718 | 20240523 | 093300 | 3664757980 | 11170 | 11170 | 11180 | 11150 | 2941 |
| 719 | 20240523 | 093200 | 3631933060 | 11170 | 11180 | 11200 | 11170 | 1993 |
| 720 | 20240523 | 093100 | 3609642480 | 11170 | 11180 | 11190 | 11170 | 1637 |
| 721 | 20240523 | 093000 | 3591340490 | 11190 | 11220 | 11230 | 11180 | 6669 |
| 722 | 20240523 | 092900 | 3516613050 | 11220 | 11250 | 11260 | 11220 | 10669 |
| 723 | 20240523 | 092800 | 3396660740 | 11270 | 11230 | 11280 | 11220 | 10241 |
| 724 | 20240523 | 092700 | 3281354410 | 11230 | 11240 | 11250 | 11220 | 4743 |
| 725 | 20240523 | 092600 | 3228054800 | 11240 | 11160 | 11240 | 11160 | 12602 |
| 726 | 20240523 | 092500 | 3086779190 | 11170 | 11140 | 11170 | 11120 | 4024 |
| 727 | 20240523 | 092400 | 3041925950 | 11130 | 11090 | 11130 | 11090 | 743 |
| 728 | 20240523 | 092300 | 3033671190 | 11090 | 11080 | 11090 | 11080 | 762 |
| 729 | 20240523 | 092200 | 3025227890 | 11080 | 11080 | 11110 | 11080 | 1349 |
| 730 | 20240523 | 092100 | 3010275310 | 11080 | 11110 | 11110 | 11070 | 4238 |
| 731 | 20240523 | 092000 | 2963266440 | 11120 | 11160 | 11160 | 11110 | 6063 |
| 732 | 20240523 | 091900 | 2895682790 | 11160 | 11110 | 11190 | 11100 | 2809 |
| 733 | 20240523 | 091800 | 2864379120 | 11110 | 11130 | 11130 | 11110 | 885 |
| 734 | 20240523 | 091700 | 2854542770 | 11130 | 11150 | 11150 | 11110 | 7522 |
| 735 | 20240523 | 091600 | 2770821740 | 11160 | 11240 | 11240 | 11140 | 12247 |
| 736 | 20240523 | 091500 | 2633787990 | 11240 | 11010 | 11250 | 11010 | 27716 |
| 737 | 20240523 | 091400 | 2324264010 | 11090 | 11040 | 11090 | 11000 | 2583 |
| 738 | 20240523 | 091300 | 2295763450 | 11040 | 10990 | 11040 | 10950 | 6715 |
| 739 | 20240523 | 091200 | 2222055100 | 10990 | 11050 | 11060 | 10990 | 6120 |
| 740 | 20240523 | 091100 | 2154568600 | 11060 | 11120 | 11120 | 11060 | 5352 |
| 741 | 20240523 | 091000 | 2095232450 | 11140 | 11000 | 11160 | 10980 | 27022 |
| 742 | 20240523 | 090900 | 1795023180 | 10970 | 11040 | 11040 | 10960 | 798 |
| 743 | 20240523 | 090800 | 1786241850 | 10970 | 10910 | 11080 | 10900 | 14132 |
| 744 | 20240523 | 090700 | 1630748780 | 10910 | 10980 | 11040 | 10910 | 3691 |
| 745 | 20240523 | 090600 | 1590270870 | 10980 | 10840 | 10980 | 10820 | 15527 |
| 746 | 20240523 | 090500 | 1421331090 | 10820 | 10910 | 10910 | 10800 | 36429 |
| 747 | 20240523 | 090400 | 1025978230 | 10900 | 10920 | 10930 | 10900 | 12037 |
| 748 | 20240523 | 090300 | 894736750 | 10920 | 10940 | 10940 | 10900 | 7508 |
| 749 | 20240523 | 090200 | 812805340 | 10930 | 10950 | 11030 | 10920 | 7018 |
| 750 | 20240523 | 090100 | 735954550 | 10950 | 10910 | 10970 | 10900 | 20776 |
| 751 | 20240523 | 090000 | 509077330 | 10910 | 11050 | 11100 | 10870 | 45551 |