KissMeData/448830/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214500	3203035	2185	2185	2185	2185	6
3	20241011	214400	3203035	2185	2185	2185	2185	0
4	20241011	214300	3203035	2185	2185	2185	2185	0
5	20241011	214200	3203035	2185	2185	2185	2185	0
6	20241011	214100	3203035	2185	2185	2185	2185	0
7	20241011	214000	3203035	2185	2185	2185	2185	0
8	20241011	213900	3203035	2185	2185	2185	2185	0
9	20241011	213800	3203035	2185	2185	2185	2185	0
10	20241011	213700	3203035	2185	2185	2185	2185	0
11	20241011	213600	3203035	2185	2185	2185	2185	0
12	20241011	213500	3203035	2185	2185	2185	2185	0
13	20241011	213400	3203035	2185	2185	2185	2185	0
14	20241011	213300	3203035	2185	2185	2185	2185	0
15	20241011	213200	3203035	2185	2185	2185	2185	0
16	20241011	213100	3203035	2185	2185	2185	2185	0
17	20241011	213000	3203035	2185	2185	2185	2185	0
18	20241011	212900	3203035	2185	2185	2185	2185	0
19	20241011	212800	3203035	2185	2185	2185	2185	0
20	20241011	212700	3203035	2185	2185	2185	2185	0
21	20241011	212600	3203035	2185	2185	2185	2185	0
22	20241011	212500	3203035	2185	2185	2185	2185	0
23	20241011	212400	3203035	2185	2185	2185	2185	0
24	20241011	212300	3203035	2185	2185	2185	2185	0
25	20241011	212200	3203035	2185	2185	2185	2185	0
26	20241011	212100	3203035	2185	2185	2185	2185	0
27	20241011	212000	3203035	2185	2185	2185	2185	0
28	20241011	211900	3203035	2185	2185	2185	2185	0
29	20241011	211800	3203035	2185	2185	2185	2185	0
30	20241011	211700	3203035	2185	2185	2185	2185	0
31	20241011	211600	3203035	2185	2185	2185	2185	0
32	20241011	211500	3203035	2185	2185	2185	2185	6
33	20241011	211400	3203035	2185	2185	2185	2185	0
34	20241011	211300	3203035	2185	2185	2185	2185	0
35	20241011	211200	3203035	2185	2185	2185	2185	0
36	20241011	211100	3203035	2185	2185	2185	2185	0
37	20241011	211000	3203035	2185	2185	2185	2185	0
38	20241011	210900	3203035	2185	2185	2185	2185	0
39	20241011	210800	3203035	2185	2185	2185	2185	0
40	20241011	210700	3203035	2185	2185	2185	2185	0
41	20241011	210600	3203035	2185	2185	2185	2185	0
42	20241011	210500	3203035	2185	2185	2185	2185	0
43	20241011	210400	3203035	2185	2185	2185	2185	0
44	20241011	210300	3203035	2185	2185	2185	2185	0
45	20241011	210200	3203035	2185	2185	2185	2185	0
46	20241011	210100	3203035	2185	2185	2185	2185	0
47	20241011	210000	3203035	2185	2185	2185	2185	0
48	20241011	205900	3203035	2185	2185	2185	2185	0
49	20241011	205800	3203035	2185	2185	2185	2185	0
50	20241011	205700	3203035	2185	2185	2185	2185	0
51	20241011	205600	3203035	2185	2185	2185	2185	0
52	20241011	205500	3203035	2185	2185	2185	2185	0
53	20241011	205400	3203035	2185	2185	2185	2185	0
54	20241011	205300	3203035	2185	2185	2185	2185	0
55	20241011	205200	3203035	2185	2185	2185	2185	0
56	20241011	205100	3203035	2185	2185	2185	2185	0
57	20241011	205000	3203035	2185	2185	2185	2185	0
58	20241011	204900	3203035	2185	2185	2185	2185	0
59	20241011	204800	3203035	2185	2185	2185	2185	0
60	20241011	204700	3203035	2185	2185	2185	2185	0
61	20241011	204600	3203035	2185	2185	2185	2185	0
62	20241011	204500	3203035	2185	2185	2185	2185	6
63	20241011	204400	3203035	2185	2185	2185	2185	0
64	20241011	204300	3203035	2185	2185	2185	2185	0
65	20241011	204200	3203035	2185	2185	2185	2185	0
66	20241011	204100	3203035	2185	2185	2185	2185	0
67	20241011	204000	3203035	2185	2185	2185	2185	0
68	20241011	203900	3203035	2185	2185	2185	2185	0
69	20241011	203800	3203035	2185	2185	2185	2185	0
70	20241011	203700	3203035	2185	2185	2185	2185	0
71	20241011	203600	3203035	2185	2185	2185	2185	0
72	20241011	203500	3203035	2185	2185	2185	2185	0
73	20241011	203400	3203035	2185	2185	2185	2185	0
74	20241011	203300	3203035	2185	2185	2185	2185	0
75	20241011	203200	3203035	2185	2185	2185	2185	0
76	20241011	203100	3203035	2185	2185	2185	2185	0
77	20241011	203000	3203035	2185	2185	2185	2185	0
78	20241011	202900	3203035	2185	2185	2185	2185	0
79	20241011	202800	3203035	2185	2185	2185	2185	0
80	20241011	202700	3203035	2185	2185	2185	2185	0
81	20241011	202600	3203035	2185	2185	2185	2185	0
82	20241011	202500	3203035	2185	2185	2185	2185	0
83	20241011	202400	3203035	2185	2185	2185	2185	0
84	20241011	202300	3203035	2185	2185	2185	2185	0
85	20241011	202200	3203035	2185	2185	2185	2185	0
86	20241011	202100	3203035	2185	2185	2185	2185	0
87	20241011	202000	3203035	2185	2185	2185	2185	0
88	20241011	201900	3203035	2185	2185	2185	2185	0
89	20241011	201800	3203035	2185	2185	2185	2185	0
90	20241011	201700	3203035	2185	2185	2185	2185	0
91	20241011	201600	3203035	2185	2185	2185	2185	0
92	20241011	201500	3203035	2185	2185	2185	2185	6
93	20241011	201400	3203035	2185	2185	2185	2185	0
94	20241011	201300	3203035	2185	2185	2185	2185	0
95	20241011	201200	3203035	2185	2185	2185	2185	0
96	20241011	201100	3203035	2185	2185	2185	2185	0
97	20241011	201000	3203035	2185	2185	2185	2185	0
98	20241011	200900	3203035	2185	2185	2185	2185	0
99	20241011	200800	3203035	2185	2185	2185	2185	0
100	20241011	200700	3203035	2185	2185	2185	2185	0
101	20241011	200600	3203035	2185	2185	2185	2185	0
102	20241011	200500	3203035	2185	2185	2185	2185	0
103	20241011	200400	3203035	2185	2185	2185	2185	0
104	20241011	200300	3203035	2185	2185	2185	2185	0
105	20241011	200200	3203035	2185	2185	2185	2185	0
106	20241011	200100	3203035	2185	2185	2185	2185	0
107	20241011	200000	3203035	2185	2185	2185	2185	0
108	20241011	195900	3203035	2185	2185	2185	2185	0
109	20241011	195800	3203035	2185	2185	2185	2185	0
110	20241011	195700	3203035	2185	2185	2185	2185	0
111	20241011	195600	3203035	2185	2185	2185	2185	0
112	20241011	195500	3203035	2185	2185	2185	2185	0
113	20241011	195400	3203035	2185	2185	2185	2185	0
114	20241011	195300	3203035	2185	2185	2185	2185	0
115	20241011	195200	3203035	2185	2185	2185	2185	0
116	20241011	195100	3203035	2185	2185	2185	2185	0
117	20241011	195000	3203035	2185	2185	2185	2185	0
118	20241011	194900	3203035	2185	2185	2185	2185	0
119	20241011	194800	3203035	2185	2185	2185	2185	0
120	20241011	194700	3203035	2185	2185	2185	2185	0
121	20241011	194600	3203035	2185	2185	2185	2185	0
122	20241011	194500	3203035	2185	2185	2185	2185	6
123	20241011	194400	3203035	2185	2185	2185	2185	0
124	20241011	194300	3203035	2185	2185	2185	2185	0
125	20241011	194200	3203035	2185	2185	2185	2185	0
126	20241011	194100	3203035	2185	2185	2185	2185	0
127	20241011	194000	3203035	2185	2185	2185	2185	0
128	20241011	193900	3203035	2185	2185	2185	2185	0
129	20241011	193800	3203035	2185	2185	2185	2185	0
130	20241011	193700	3203035	2185	2185	2185	2185	0
131	20241011	193600	3203035	2185	2185	2185	2185	0
132	20241011	193500	3203035	2185	2185	2185	2185	0
133	20241011	193400	3203035	2185	2185	2185	2185	0
134	20241011	193300	3203035	2185	2185	2185	2185	0
135	20241011	193200	3203035	2185	2185	2185	2185	0
136	20241011	193100	3203035	2185	2185	2185	2185	0
137	20241011	193000	3203035	2185	2185	2185	2185	0
138	20241011	192900	3203035	2185	2185	2185	2185	0
139	20241011	192800	3203035	2185	2185	2185	2185	0
140	20241011	192700	3203035	2185	2185	2185	2185	0
141	20241011	192600	3203035	2185	2185	2185	2185	0
142	20241011	192500	3203035	2185	2185	2185	2185	0
143	20241011	192400	3203035	2185	2185	2185	2185	0
144	20241011	192300	3203035	2185	2185	2185	2185	0
145	20241011	192200	3203035	2185	2185	2185	2185	0
146	20241011	192100	3203035	2185	2185	2185	2185	0
147	20241011	192000	3203035	2185	2185	2185	2185	0
148	20241011	191900	3203035	2185	2185	2185	2185	0
149	20241011	191800	3203035	2185	2185	2185	2185	0
150	20241011	191700	3203035	2185	2185	2185	2185	0
151	20241011	191600	3203035	2185	2185	2185	2185	0
152	20241011	191500	3203035	2185	2185	2185	2185	6
153	20241011	191400	3203035	2185	2185	2185	2185	0
154	20241011	191300	3203035	2185	2185	2185	2185	0
155	20241011	191200	3203035	2185	2185	2185	2185	0
156	20241011	191100	3203035	2185	2185	2185	2185	0
157	20241011	191000	3203035	2185	2185	2185	2185	0
158	20241011	190900	3203035	2185	2185	2185	2185	0
159	20241011	190800	3203035	2185	2185	2185	2185	0
160	20241011	190700	3203035	2185	2185	2185	2185	0
161	20241011	190600	3203035	2185	2185	2185	2185	0
162	20241011	190500	3203035	2185	2185	2185	2185	0
163	20241011	190400	3203035	2185	2185	2185	2185	0
164	20241011	190300	3203035	2185	2185	2185	2185	0
165	20241011	190200	3203035	2185	2185	2185	2185	0
166	20241011	190100	3203035	2185	2185	2185	2185	0
167	20241011	190000	3203035	2185	2185	2185	2185	0
168	20241011	185900	3203035	2185	2185	2185	2185	0
169	20241011	185800	3203035	2185	2185	2185	2185	0
170	20241011	185700	3203035	2185	2185	2185	2185	0
171	20241011	185600	3203035	2185	2185	2185	2185	0
172	20241011	185500	3203035	2185	2185	2185	2185	0
173	20241011	185400	3203035	2185	2185	2185	2185	0
174	20241011	185300	3203035	2185	2185	2185	2185	0
175	20241011	185200	3203035	2185	2185	2185	2185	0
176	20241011	185100	3203035	2185	2185	2185	2185	0
177	20241011	185000	3203035	2185	2185	2185	2185	0
178	20241011	184900	3203035	2185	2185	2185	2185	0
179	20241011	184800	3203035	2185	2185	2185	2185	0
180	20241011	184700	3203035	2185	2185	2185	2185	0
181	20241011	184600	3203035	2185	2185	2185	2185	0
182	20241011	184500	3203035	2185	2185	2185	2185	6
183	20241011	184400	3203035	2185	2185	2185	2185	0
184	20241011	184300	3203035	2185	2185	2185	2185	0
185	20241011	184200	3203035	2185	2185	2185	2185	0
186	20241011	184100	3203035	2185	2185	2185	2185	0
187	20241011	184000	3203035	2185	2185	2185	2185	0
188	20241011	183900	3203035	2185	2185	2185	2185	0
189	20241011	183800	3203035	2185	2185	2185	2185	0
190	20241011	183700	3203035	2185	2185	2185	2185	0
191	20241011	183600	3203035	2185	2185	2185	2185	0
192	20241011	183500	3203035	2185	2185	2185	2185	0
193	20241011	183400	3203035	2185	2185	2185	2185	0
194	20241011	183300	3203035	2185	2185	2185	2185	0
195	20241011	183200	3203035	2185	2185	2185	2185	0
196	20241011	183100	3203035	2185	2185	2185	2185	0
197	20241011	183000	3203035	2185	2185	2185	2185	0
198	20241011	182900	3203035	2185	2185	2185	2185	0
199	20241011	182800	3203035	2185	2185	2185	2185	0
200	20241011	182700	3203035	2185	2185	2185	2185	0
201	20241011	182600	3203035	2185	2185	2185	2185	0
202	20241011	182500	3203035	2185	2185	2185	2185	0
203	20241011	182400	3203035	2185	2185	2185	2185	0
204	20241011	182300	3203035	2185	2185	2185	2185	0
205	20241011	182200	3203035	2185	2185	2185	2185	0
206	20241011	182100	3203035	2185	2185	2185	2185	0
207	20241011	182000	3203035	2185	2185	2185	2185	0
208	20241011	181900	3203035	2185	2185	2185	2185	0
209	20241011	181800	3203035	2185	2185	2185	2185	0
210	20241011	181700	3203035	2185	2185	2185	2185	0
211	20241011	181600	3203035	2185	2185	2185	2185	0
212	20241011	181500	3203035	2185	2185	2185	2185	6
213	20241011	181400	3203035	2185	2185	2185	2185	0
214	20241011	181300	3203035	2185	2185	2185	2185	0
215	20241011	181200	3203035	2185	2185	2185	2185	0
216	20241011	181100	3203035	2185	2185	2185	2185	0
217	20241011	181000	3203035	2185	2185	2185	2185	0
218	20241011	180900	3203035	2185	2185	2185	2185	0
219	20241011	180800	3203035	2185	2185	2185	2185	0
220	20241011	180700	3203035	2185	2185	2185	2185	0
221	20241011	180600	3203035	2185	2185	2185	2185	0
222	20241011	180500	3203035	2185	2185	2185	2185	0
223	20241011	180400	3203035	2185	2185	2185	2185	0
224	20241011	180300	3203035	2185	2185	2185	2185	0
225	20241011	180200	3203035	2185	2185	2185	2185	0
226	20241011	180100	3203035	2185	2185	2185	2185	0
227	20241011	180000	3203035	2185	2185	2185	2185	0
228	20241011	175900	3203035	2185	2185	2185	2185	0
229	20241011	175800	3203035	2185	2185	2185	2185	0
230	20241011	175700	3203035	2185	2185	2185	2185	0
231	20241011	175600	3203035	2185	2185	2185	2185	0
232	20241011	175500	3203035	2185	2185	2185	2185	0
233	20241011	175400	3203035	2185	2185	2185	2185	0
234	20241011	175300	3203035	2185	2185	2185	2185	0
235	20241011	175200	3203035	2185	2185	2185	2185	0
236	20241011	175100	3203035	2185	2185	2185	2185	0
237	20241011	175000	3203035	2185	2185	2185	2185	0
238	20241011	174900	3203035	2185	2185	2185	2185	0
239	20241011	174800	3203035	2185	2185	2185	2185	0
240	20241011	174700	3203035	2185	2185	2185	2185	0
241	20241011	174600	3203035	2185	2185	2185	2185	0
242	20241011	174500	3203035	2185	2185	2185	2185	6
243	20241011	174400	3203035	2185	2185	2185	2185	0
244	20241011	174300	3203035	2185	2185	2185	2185	0
245	20241011	174200	3203035	2185	2185	2185	2185	0
246	20241011	174100	3203035	2185	2185	2185	2185	0
247	20241011	174000	3203035	2185	2185	2185	2185	0
248	20241011	173900	3203035	2185	2185	2185	2185	0
249	20241011	173800	3203035	2185	2185	2185	2185	0
250	20241011	173700	3203035	2185	2185	2185	2185	0
251	20241011	173600	3203035	2185	2185	2185	2185	0
252	20241011	173500	3203035	2185	2185	2185	2185	0
253	20241011	173400	3203035	2185	2185	2185	2185	0
254	20241011	173300	3203035	2185	2185	2185	2185	0
255	20241011	173200	3203035	2185	2185	2185	2185	0
256	20241011	173100	3203035	2185	2185	2185	2185	0
257	20241011	173000	3203035	2185	2185	2185	2185	0
258	20241011	172900	3203035	2185	2185	2185	2185	0
259	20241011	172800	3203035	2185	2185	2185	2185	0
260	20241011	172700	3203035	2185	2185	2185	2185	0
261	20241011	172600	3203035	2185	2185	2185	2185	0
262	20241011	172500	3203035	2185	2185	2185	2185	0
263	20241011	172400	3203035	2185	2185	2185	2185	0
264	20241011	172300	3203035	2185	2185	2185	2185	0
265	20241011	172200	3203035	2185	2185	2185	2185	0
266	20241011	172100	3203035	2185	2185	2185	2185	0
267	20241011	172000	3203035	2185	2185	2185	2185	0
268	20241011	171900	3203035	2185	2185	2185	2185	0
269	20241011	171800	3203035	2185	2185	2185	2185	0
270	20241011	171700	3203035	2185	2185	2185	2185	0
271	20241011	171600	3203035	2185	2185	2185	2185	0
272	20241011	171500	3203035	2185	2185	2185	2185	6
273	20241011	171400	3203035	2185	2185	2185	2185	0
274	20241011	171300	3203035	2185	2185	2185	2185	0
275	20241011	171200	3203035	2185	2185	2185	2185	0
276	20241011	171100	3203035	2185	2185	2185	2185	0
277	20241011	171000	3203035	2185	2185	2185	2185	0
278	20241011	170900	3203035	2185	2185	2185	2185	0
279	20241011	170800	3203035	2185	2185	2185	2185	0
280	20241011	170700	3203035	2185	2185	2185	2185	0
281	20241011	170600	3203035	2185	2185	2185	2185	0
282	20241011	170500	3203035	2185	2185	2185	2185	0
283	20241011	170400	3203035	2185	2185	2185	2185	0
284	20241011	170300	3203035	2185	2185	2185	2185	0
285	20241011	170200	3203035	2185	2185	2185	2185	0
286	20241011	170100	3203035	2185	2185	2185	2185	0
287	20241011	170000	3203035	2185	2185	2185	2185	0
288	20241011	165900	3203035	2185	2185	2185	2185	0
289	20241011	165800	3203035	2185	2185	2185	2185	0
290	20241011	165700	3203035	2185	2185	2185	2185	0
291	20241011	165600	3203035	2185	2185	2185	2185	0
292	20241011	165500	3203035	2185	2185	2185	2185	0
293	20241011	165400	3203035	2185	2185	2185	2185	0
294	20241011	165300	3203035	2185	2185	2185	2185	0
295	20241011	165200	3203035	2185	2185	2185	2185	0
296	20241011	165100	3203035	2185	2185	2185	2185	0
297	20241011	165000	3203035	2185	2185	2185	2185	0
298	20241011	164900	3203035	2185	2185	2185	2185	0
299	20241011	164800	3203035	2185	2185	2185	2185	0
300	20241011	164700	3203035	2185	2185	2185	2185	0
301	20241011	164600	3203035	2185	2185	2185	2185	0
302	20241011	164500	3203035	2185	2185	2185	2185	6
303	20241011	164400	3203035	2185	2185	2185	2185	0
304	20241011	164300	3203035	2185	2185	2185	2185	0
305	20241011	164200	3203035	2185	2185	2185	2185	0
306	20241011	164100	3203035	2185	2185	2185	2185	0
307	20241011	164000	3203035	2185	2185	2185	2185	0
308	20241011	163900	3203035	2185	2185	2185	2185	0
309	20241011	163800	3203035	2185	2185	2185	2185	0
310	20241011	163700	3203035	2185	2185	2185	2185	0
311	20241011	163600	3203035	2185	2185	2185	2185	0
312	20241011	163500	3203035	2185	2185	2185	2185	0
313	20241011	163400	3203035	2185	2185	2185	2185	0
314	20241011	163300	3203035	2185	2185	2185	2185	0
315	20241011	163200	3203035	2185	2185	2185	2185	0
316	20241011	163100	3203035	2185	2185	2185	2185	0
317	20241011	163000	3203035	2185	2185	2185	2185	0
318	20241011	162900	3203035	2185	2185	2185	2185	0
319	20241011	162800	3203035	2185	2185	2185	2185	0
320	20241011	162700	3203035	2185	2185	2185	2185	0
321	20241011	162600	3203035	2185	2185	2185	2185	0
322	20241011	162500	3203035	2185	2185	2185	2185	0
323	20241011	162400	3203035	2185	2185	2185	2185	0
324	20241011	162300	3203035	2185	2185	2185	2185	0
325	20241011	162200	3203035	2185	2185	2185	2185	0
326	20241011	162100	3203035	2185	2185	2185	2185	0
327	20241011	162000	3203035	2185	2185	2185	2185	0
328	20241011	161900	3203035	2185	2185	2185	2185	0
329	20241011	161800	3203035	2185	2185	2185	2185	0
330	20241011	161700	3203035	2185	2185	2185	2185	0
331	20241011	161600	3203035	2185	2185	2185	2185	0
332	20241011	161500	3203035	2185	2185	2185	2185	6
333	20241011	161400	3203035	2185	2185	2185	2185	0
334	20241011	161300	3203035	2185	2185	2185	2185	0
335	20241011	161200	3203035	2185	2185	2185	2185	0
336	20241011	161100	3203035	2185	2185	2185	2185	0
337	20241011	161000	3203035	2185	2185	2185	2185	0
338	20241011	160900	3203035	2185	2185	2185	2185	0
339	20241011	160800	3203035	2185	2185	2185	2185	0
340	20241011	160700	3203035	2185	2185	2185	2185	0
341	20241011	160600	3203035	2185	2185	2185	2185	0
342	20241011	160500	3203035	2185	2185	2185	2185	0
343	20241011	160400	3203035	2185	2185	2185	2185	0
344	20241011	160300	3203035	2185	2185	2185	2185	0
345	20241011	160200	3203035	2185	2185	2185	2185	0
346	20241011	160100	3203035	2185	2185	2185	2185	0
347	20241011	160000	3203035	2185	2185	2185	2185	0
348	20241011	155900	3203035	2185	2185	2185	2185	0
349	20241011	155800	3203035	2185	2185	2185	2185	0
350	20241011	155700	3203035	2185	2185	2185	2185	0
351	20241011	155600	3203035	2185	2185	2185	2185	0
352	20241011	155500	3203035	2185	2185	2185	2185	0
353	20241011	155400	3203035	2185	2185	2185	2185	0
354	20241011	155300	3203035	2185	2185	2185	2185	0
355	20241011	155200	3203035	2185	2185	2185	2185	0
356	20241011	155100	3203035	2185	2185	2185	2185	0
357	20241011	155000	3203035	2185	2185	2185	2185	0
358	20241011	154900	3203035	2185	2185	2185	2185	0
359	20241011	154800	3203035	2185	2185	2185	2185	0
360	20241011	154700	3203035	2185	2185	2185	2185	0
361	20241011	154600	3203035	2185	2185	2185	2185	0
362	20241011	154500	3203035	2185	2185	2185	2185	6
363	20241011	154400	3203035	2185	2185	2185	2185	0
364	20241011	154300	3203035	2185	2185	2185	2185	0
365	20241011	154200	3203035	2185	2185	2185	2185	0
366	20241011	154100	3203035	2185	2185	2185	2185	0
367	20241011	154000	3203035	2185	2185	2185	2185	0
368	20241011	153900	3203035	2185	2185	2185	2185	0
369	20241011	153800	3203035	2185	2185	2185	2185	0
370	20241011	153700	3203035	2185	2185	2185	2185	0
371	20241011	153600	3203035	2185	2185	2185	2185	0
372	20241011	153500	3203035	2185	2185	2185	2185	0
373	20241011	153400	3203035	2185	2185	2185	2185	0
374	20241011	153300	3203035	2185	2185	2185	2185	0
375	20241011	153200	3203035	2185	2185	2185	2185	0
376	20241011	153100	3203035	2185	2185	2185	2185	0
377	20241011	153000	3203035	2185	2185	2185	2185	6
378	20241011	152900	3189925	2185	2185	2185	2185	0
379	20241011	152800	3189925	2185	2185	2185	2185	0
380	20241011	152700	3189925	2185	2185	2185	2185	0
381	20241011	152600	3189925	2185	2185	2185	2185	0
382	20241011	152500	3189925	2185	2185	2185	2185	0
383	20241011	152400	3189925	2185	2185	2185	2185	0
384	20241011	152300	3189925	2185	2185	2185	2185	0
385	20241011	152200	3189925	2185	2185	2185	2185	0
386	20241011	152100	3189925	2185	2185	2185	2185	0
387	20241011	152000	3189925	2185	2185	2185	2185	0
388	20241011	151900	3189925	2185	2185	2185	2185	0
389	20241011	151800	3189925	2185	2185	2185	2185	13
390	20241011	151700	3161520	2185	2185	2185	2185	0
391	20241011	151600	3161520	2185	2185	2185	2185	0
392	20241011	151500	3161520	2185	2185	2185	2185	12
393	20241011	151400	3135300	2185	2185	2185	2185	0
394	20241011	151300	3135300	2185	2185	2185	2185	0
395	20241011	151200	3135300	2185	2185	2185	2185	12
396	20241011	151100	3109080	2185	2185	2185	2185	0
397	20241011	151000	3109080	2185	2185	2185	2185	0
398	20241011	150900	3109080	2185	2185	2185	2185	12
399	20241011	150800	3082860	2185	2185	2185	2185	0
400	20241011	150700	3082860	2185	2185	2185	2185	0
401	20241011	150600	3082860	2185	2185	2185	2185	12
402	20241011	150500	3056640	2185	2185	2185	2185	0
403	20241011	150400	3056640	2185	2185	2185	2185	0
404	20241011	150300	3056640	2185	2185	2185	2185	12
405	20241011	150200	3030420	2185	2185	2185	2185	0
406	20241011	150100	3030420	2185	2185	2185	2185	0
407	20241011	150000	3030420	2185	2185	2185	2185	12
408	20241011	145900	3004200	2185	2185	2185	2185	0
409	20241011	145800	3004200	2185	2185	2185	2185	0
410	20241011	145700	3004200	2185	2185	2185	2185	12
411	20241011	145600	2977980	2185	2185	2185	2185	0
412	20241011	145500	2977980	2185	2185	2185	2185	0
413	20241011	145400	2977980	2185	2185	2185	2185	12
414	20241011	145300	2951760	2185	2185	2185	2185	0
415	20241011	145200	2951760	2185	2185	2185	2185	0
416	20241011	145100	2951760	2185	2185	2185	2185	12
417	20241011	145000	2925540	2185	2185	2185	2185	0
418	20241011	144900	2925540	2185	2185	2185	2185	0
419	20241011	144800	2925540	2185	2185	2185	2185	12
420	20241011	144700	2899320	2185	2185	2185	2185	0
421	20241011	144600	2899320	2185	2185	2185	2185	0
422	20241011	144500	2899320	2185	2185	2185	2185	12
423	20241011	144400	2873100	2185	2185	2185	2185	0
424	20241011	144300	2873100	2185	2185	2185	2185	0
425	20241011	144200	2873100	2185	2185	2185	2185	12
426	20241011	144100	2846880	2185	2185	2185	2185	0
427	20241011	144000	2846880	2185	2185	2185	2185	0
428	20241011	143900	2846880	2185	2185	2185	2185	12
429	20241011	143800	2820660	2185	2185	2185	2185	0
430	20241011	143700	2820660	2185	2185	2185	2185	0
431	20241011	143600	2820660	2185	2185	2185	2185	13
432	20241011	143500	2792255	2185	2185	2185	2185	0
433	20241011	143400	2792255	2185	2185	2185	2185	0
434	20241011	143300	2792255	2185	2185	2185	2185	12
435	20241011	143200	2766035	2185	2185	2185	2185	0
436	20241011	143100	2766035	2185	2185	2185	2185	0
437	20241011	143000	2766035	2185	2185	2185	2185	12
438	20241011	142900	2739815	2185	2185	2185	2185	0
439	20241011	142800	2739815	2185	2185	2185	2185	0
440	20241011	142700	2739815	2185	2185	2185	2185	12
441	20241011	142600	2713595	2185	2185	2185	2185	0
442	20241011	142500	2713595	2185	2185	2185	2185	0
443	20241011	142400	2713595	2185	2185	2185	2185	12
444	20241011	142300	2687375	2185	2185	2185	2185	0
445	20241011	142200	2687375	2185	2185	2185	2185	12
446	20241011	142100	2661155	2185	2185	2185	2185	0
447	20241011	142000	2661155	2185	2185	2185	2185	0
448	20241011	141900	2661155	2185	2185	2185	2185	12
449	20241011	141800	2634935	2185	2185	2185	2185	0
450	20241011	141700	2634935	2185	2185	2185	2185	0
451	20241011	141600	2634935	2185	2185	2185	2185	12
452	20241011	141500	2608715	2185	2185	2185	2185	0
453	20241011	141400	2608715	2185	2185	2185	2185	0
454	20241011	141300	2608715	2185	2185	2185	2185	12
455	20241011	141200	2582495	2185	2185	2185	2185	0
456	20241011	141100	2582495	2185	2185	2185	2185	0
457	20241011	141000	2582495	2185	2185	2185	2185	12
458	20241011	140900	2556275	2185	2185	2185	2185	0
459	20241011	140800	2556275	2185	2185	2185	2185	0
460	20241011	140700	2556275	2185	2185	2185	2185	12
461	20241011	140600	2530055	2185	2185	2185	2185	0
462	20241011	140500	2530055	2185	2185	2185	2185	0
463	20241011	140400	2530055	2185	2185	2185	2185	12
464	20241011	140300	2503835	2185	2185	2185	2185	0
465	20241011	140200	2503835	2185	2185	2185	2185	0
466	20241011	140100	2503835	2185	2185	2185	2185	12
467	20241011	140000	2477615	2185	2185	2185	2185	0
468	20241011	135900	2477615	2185	2185	2185	2185	0
469	20241011	135800	2477615	2185	2185	2185	2185	13
470	20241011	135700	2449210	2185	2185	2185	2185	0
471	20241011	135600	2449210	2185	2185	2185	2185	0
472	20241011	135500	2449210	2185	2185	2185	2185	12
473	20241011	135400	2422990	2185	2185	2185	2185	0
474	20241011	135300	2422990	2185	2185	2185	2185	0
475	20241011	135200	2422990	2185	2185	2185	2185	12
476	20241011	135100	2396770	2185	2185	2185	2185	0
477	20241011	135000	2396770	2185	2185	2185	2185	0
478	20241011	134900	2396770	2185	2185	2185	2185	12
479	20241011	134800	2370550	2185	2185	2185	2185	0
480	20241011	134700	2370550	2185	2185	2185	2185	0
481	20241011	134600	2370550	2185	2185	2185	2185	12
482	20241011	134500	2344330	2185	2185	2185	2185	0
483	20241011	134400	2344330	2185	2185	2185	2185	0
484	20241011	134300	2344330	2185	2185	2185	2185	12
485	20241011	134200	2318110	2185	2185	2185	2185	6
486	20241011	134100	2305000	2190	2190	2190	2190	0
487	20241011	134000	2305000	2190	2185	2190	2185	7
488	20241011	133900	2289700	2185	2185	2185	2185	0
489	20241011	133800	2289700	2185	2185	2185	2185	0
490	20241011	133700	2289700	2185	2185	2185	2185	12
491	20241011	133600	2263480	2185	2185	2185	2185	0
492	20241011	133500	2263480	2185	2185	2185	2185	0
493	20241011	133400	2263480	2185	2185	2185	2185	12
494	20241011	133300	2237260	2185	2185	2185	2185	0
495	20241011	133200	2237260	2185	2185	2185	2185	0
496	20241011	133100	2237260	2185	2185	2185	2185	12
497	20241011	133000	2211040	2185	2185	2185	2185	0
498	20241011	132900	2211040	2185	2185	2185	2185	0
499	20241011	132800	2211040	2185	2185	2185	2185	12
500	20241011	132700	2184820	2185	2185	2185	2185	0
501	20241011	132600	2184820	2185	2185	2185	2185	12
502	20241011	132500	2158600	2185	2185	2185	2185	0
503	20241011	132400	2158600	2185	2185	2185	2185	0
504	20241011	132300	2158600	2185	2185	2185	2185	12
505	20241011	132200	2132380	2185	2185	2185	2185	0
506	20241011	132100	2132380	2185	2185	2185	2185	0
507	20241011	132000	2132380	2185	2185	2185	2185	13
508	20241011	131900	2103975	2185	2185	2185	2185	0
509	20241011	131800	2103975	2185	2185	2185	2185	0
510	20241011	131700	2103975	2185	2185	2185	2185	12
511	20241011	131600	2077755	2185	2185	2185	2185	0
512	20241011	131500	2077755	2185	2185	2185	2185	0
513	20241011	131400	2077755	2185	2185	2185	2185	12
514	20241011	131300	2051535	2185	2185	2185	2185	0
515	20241011	131200	2051535	2185	2185	2185	2185	0
516	20241011	131100	2051535	2185	2185	2185	2185	12
517	20241011	131000	2025315	2185	2185	2185	2185	0
518	20241011	130900	2025315	2185	2185	2185	2185	0
519	20241011	130800	2025315	2185	2185	2185	2185	12
520	20241011	130700	1999095	2185	2185	2185	2185	0
521	20241011	130600	1999095	2185	2185	2185	2185	0
522	20241011	130500	1999095	2185	2185	2185	2185	12
523	20241011	130400	1972875	2185	2185	2185	2185	0
524	20241011	130300	1972875	2185	2185	2185	2185	0
525	20241011	130200	1972875	2185	2185	2185	2185	12
526	20241011	130100	1946655	2185	2185	2185	2185	0
527	20241011	130000	1946655	2185	2185	2185	2185	0
528	20241011	125900	1946655	2185	2185	2185	2185	12
529	20241011	125800	1920435	2185	2185	2185	2185	0
530	20241011	125700	1920435	2185	2185	2185	2185	0
531	20241011	125600	1920435	2185	2185	2185	2185	12
532	20241011	125500	1894215	2185	2185	2185	2185	0
533	20241011	125400	1894215	2185	2185	2185	2185	0
534	20241011	125300	1894215	2185	2185	2185	2185	12
535	20241011	125200	1867995	2185	2185	2185	2185	0
536	20241011	125100	1867995	2185	2185	2185	2185	0
537	20241011	125000	1867995	2185	2185	2185	2185	12
538	20241011	124900	1841775	2185	2185	2185	2185	0
539	20241011	124800	1841775	2185	2185	2185	2185	0
540	20241011	124700	1841775	2185	2185	2185	2185	12
541	20241011	124600	1815555	2185	2185	2185	2185	0
542	20241011	124500	1815555	2185	2185	2185	2185	0
543	20241011	124400	1815555	2185	2185	2185	2185	12
544	20241011	124300	1789335	2185	2185	2185	2185	0
545	20241011	124200	1789335	2185	2185	2185	2185	0
546	20241011	124100	1789335	2185	2185	2185	2185	13
547	20241011	124000	1760930	2185	2185	2185	2185	0
548	20241011	123900	1760930	2185	2185	2185	2185	0
549	20241011	123800	1760930	2185	2185	2185	2185	12
550	20241011	123700	1734710	2185	2185	2185	2185	0
551	20241011	123600	1734710	2185	2185	2185	2185	0
552	20241011	123500	1734710	2185	2185	2185	2185	12
553	20241011	123400	1708490	2185	2185	2185	2185	0
554	20241011	123300	1708490	2185	2185	2185	2185	12
555	20241011	123200	1682270	2185	2185	2185	2185	0
556	20241011	123100	1682270	2185	2185	2185	2185	0
557	20241011	123000	1682270	2185	2185	2185	2185	12
558	20241011	122900	1656050	2185	2185	2185	2185	0
559	20241011	122800	1656050	2185	2185	2185	2185	0
560	20241011	122700	1656050	2185	2185	2185	2185	12
561	20241011	122600	1629830	2185	2185	2185	2185	0
562	20241011	122500	1629830	2185	2185	2185	2185	0
563	20241011	122400	1629830	2185	2185	2185	2185	12
564	20241011	122300	1603610	2185	2185	2185	2185	0
565	20241011	122200	1603610	2185	2185	2185	2185	0
566	20241011	122100	1603610	2185	2185	2185	2185	12
567	20241011	122000	1577390	2185	2185	2185	2185	0
568	20241011	121900	1577390	2185	2185	2185	2185	0
569	20241011	121800	1577390	2185	2185	2185	2185	12
570	20241011	121700	1551170	2185	2185	2185	2185	0
571	20241011	121600	1551170	2185	2185	2185	2185	0
572	20241011	121500	1551170	2185	2185	2185	2185	12
573	20241011	121400	1524950	2185	2185	2185	2185	0
574	20241011	121300	1524950	2185	2185	2185	2185	0
575	20241011	121200	1524950	2185	2185	2185	2185	12
576	20241011	121100	1498730	2185	2185	2185	2185	0
577	20241011	121000	1498730	2185	2185	2185	2185	0
578	20241011	120900	1498730	2185	2185	2185	2185	12
579	20241011	120800	1472510	2185	2185	2185	2185	0
580	20241011	120700	1472510	2185	2185	2185	2185	0
581	20241011	120600	1472510	2185	2185	2185	2185	12
582	20241011	120500	1446290	2185	2185	2185	2185	0
583	20241011	120400	1446290	2185	2185	2185	2185	0
584	20241011	120300	1446290	2185	2185	2185	2185	12
585	20241011	120200	1420070	2185	2185	2185	2185	0
586	20241011	120100	1420070	2185	2185	2185	2185	0
587	20241011	120000	1420070	2185	2185	2185	2185	13
588	20241011	115900	1391665	2185	2185	2185	2185	0
589	20241011	115800	1391665	2185	2185	2185	2185	0
590	20241011	115700	1391665	2185	2185	2185	2185	12
591	20241011	115600	1365445	2185	2185	2185	2185	0
592	20241011	115500	1365445	2185	2185	2185	2185	0
593	20241011	115400	1365445	2185	2185	2185	2185	12
594	20241011	115300	1339225	2185	2185	2185	2185	0
595	20241011	115200	1339225	2185	2185	2185	2185	0
596	20241011	115100	1339225	2185	2185	2185	2185	12
597	20241011	115000	1313005	2185	2185	2185	2185	0
598	20241011	114900	1313005	2185	2185	2185	2185	0
599	20241011	114800	1313005	2185	2185	2185	2185	12
600	20241011	114700	1286785	2185	2185	2185	2185	0
601	20241011	114600	1286785	2185	2185	2185	2185	0
602	20241011	114500	1286785	2185	2185	2185	2185	12
603	20241011	114400	1260565	2185	2185	2185	2185	0
604	20241011	114300	1260565	2185	2185	2185	2185	0
605	20241011	114200	1260565	2185	2185	2185	2185	12
606	20241011	114100	1234345	2185	2185	2185	2185	0
607	20241011	114000	1234345	2185	2185	2185	2185	0
608	20241011	113900	1234345	2185	2185	2185	2185	12
609	20241011	113800	1208125	2190	2190	2190	2190	0
610	20241011	113700	1208125	2190	2190	2190	2190	12
611	20241011	113600	1181845	2190	2190	2190	2190	0
612	20241011	113500	1181845	2190	2190	2190	2190	0
613	20241011	113400	1181845	2190	2190	2190	2190	12
614	20241011	113300	1155565	2190	2190	2190	2190	0
615	20241011	113200	1155565	2190	2190	2190	2190	0
616	20241011	113100	1155565	2190	2190	2190	2190	12
617	20241011	113000	1129285	2190	2190	2190	2190	0
618	20241011	112900	1129285	2190	2190	2190	2190	0
619	20241011	112800	1129285	2190	2190	2190	2190	12
620	20241011	112700	1103005	2190	2190	2190	2190	0
621	20241011	112600	1103005	2190	2190	2190	2190	0
622	20241011	112500	1103005	2190	2190	2190	2190	12
623	20241011	112400	1076725	2190	2190	2190	2190	0
624	20241011	112300	1076725	2190	2190	2190	2190	0
625	20241011	112200	1076725	2190	2190	2190	2190	13
626	20241011	112100	1048255	2190	2190	2190	2190	0
627	20241011	112000	1048255	2190	2190	2190	2190	0
628	20241011	111900	1048255	2190	2190	2190	2190	12
629	20241011	111800	1021975	2190	2190	2190	2190	0
630	20241011	111700	1021975	2190	2190	2190	2190	0
631	20241011	111600	1021975	2190	2190	2190	2190	12
632	20241011	111500	995695	2190	2190	2190	2190	0
633	20241011	111400	995695	2190	2190	2190	2190	0
634	20241011	111300	995695	2190	2190	2190	2190	12
635	20241011	111200	969415	2190	2190	2190	2190	0
636	20241011	111100	969415	2190	2190	2190	2190	0
637	20241011	111000	969415	2190	2190	2190	2190	12
638	20241011	110900	943135	2190	2190	2190	2190	0
639	20241011	110800	943135	2190	2190	2190	2190	0
640	20241011	110700	943135	2190	2190	2190	2190	12
641	20241011	110600	916855	2190	2190	2190	2190	0
642	20241011	110500	916855	2190	2190	2190	2190	0
643	20241011	110400	916855	2190	2190	2190	2190	12
644	20241011	110300	890575	2190	2190	2190	2190	0
645	20241011	110200	890575	2190	2190	2190	2190	0
646	20241011	110100	890575	2190	2190	2190	2190	12
647	20241011	110000	864295	2190	2190	2190	2190	0
648	20241011	105900	864295	2190	2190	2190	2190	0
649	20241011	105800	864295	2190	2190	2190	2190	12
650	20241011	105700	838015	2190	2190	2190	2190	0
651	20241011	105600	838015	2190	2190	2190	2190	0
652	20241011	105500	838015	2190	2190	2190	2190	12
653	20241011	105400	811735	2190	2190	2190	2190	0
654	20241011	105300	811735	2190	2190	2190	2190	0
655	20241011	105200	811735	2190	2190	2190	2190	12
656	20241011	105100	785455	2190	2190	2190	2190	0
657	20241011	105000	785455	2190	2190	2190	2190	0
658	20241011	104900	785455	2190	2190	2190	2190	12
659	20241011	104800	759175	2190	2190	2190	2190	0
660	20241011	104700	759175	2190	2190	2190	2190	0
661	20241011	104600	759175	2190	2190	2190	2190	12
662	20241011	104500	732895	2190	2190	2190	2190	0
663	20241011	104400	732895	2190	2190	2190	2190	0
664	20241011	104300	732895	2190	2190	2190	2190	13
665	20241011	104200	704425	2190	2190	2190	2190	0
666	20241011	104100	704425	2190	2190	2190	2190	12
667	20241011	104000	678145	2190	2190	2190	2190	0
668	20241011	103900	678145	2190	2190	2190	2190	0
669	20241011	103800	678145	2190	2190	2190	2190	12
670	20241011	103700	651865	2190	2190	2190	2190	0
671	20241011	103600	651865	2190	2190	2190	2190	0
672	20241011	103500	651865	2190	2190	2190	2190	12
673	20241011	103400	625585	2190	2190	2190	2190	0
674	20241011	103300	625585	2190	2190	2190	2190	0
675	20241011	103200	625585	2190	2190	2190	2190	12
676	20241011	103100	599305	2190	2190	2190	2190	0
677	20241011	103000	599305	2190	2190	2190	2190	0
678	20241011	102900	599305	2190	2190	2190	2190	12
679	20241011	102800	573025	2190	2190	2190	2190	0
680	20241011	102700	573025	2190	2190	2190	2190	0
681	20241011	102600	573025	2190	2190	2190	2190	12
682	20241011	102500	546745	2190	2190	2190	2190	0
683	20241011	102400	546745	2190	2190	2190	2190	0
684	20241011	102300	546745	2190	2190	2190	2190	12
685	20241011	102200	520465	2190	2190	2190	2190	0
686	20241011	102100	520465	2190	2190	2190	2190	0
687	20241011	102000	520465	2190	2190	2190	2190	20
688	20241011	101900	476665	2190	2190	2190	2190	0
689	20241011	101800	476665	2190	2190	2190	2190	0
690	20241011	101700	476665	2190	2190	2190	2190	12
691	20241011	101600	450385	2185	2185	2185	2185	0
692	20241011	101500	450385	2185	2185	2185	2185	0
693	20241011	101400	450385	2185	2155	2185	2155	5
694	20241011	101300	439490	2190	2190	2190	2190	0
695	20241011	101200	439490	2190	2190	2190	2190	0
696	20241011	101100	439490	2190	2190	2190	2190	12
697	20241011	101000	413210	2190	2190	2190	2190	0
698	20241011	100900	413210	2190	2190	2190	2190	0
699	20241011	100800	413210	2190	2190	2190	2190	12
700	20241011	100700	386930	2190	2190	2190	2190	0
701	20241011	100600	386930	2190	2190	2190	2190	0
702	20241011	100500	386930	2190	2190	2190	2190	13
703	20241011	100400	358460	2190	2190	2190	2190	0
704	20241011	100300	358460	2190	2190	2190	2190	0
705	20241011	100200	358460	2190	2190	2190	2190	12
706	20241011	100100	332180	2190	2190	2190	2190	0
707	20241011	100000	332180	2190	2190	2190	2190	0
708	20241011	095900	332180	2190	2190	2190	2190	12
709	20241011	095800	305900	2190	2190	2190	2190	0
710	20241011	095700	305900	2190	2190	2190	2190	0
711	20241011	095600	305900	2190	2190	2190	2190	12
712	20241011	095500	279620	2190	2190	2190	2190	0
713	20241011	095400	279620	2190	2190	2190	2190	0
714	20241011	095300	279620	2190	2190	2190	2190	12
715	20241011	095200	253340	2190	2190	2190	2190	0
716	20241011	095100	253340	2190	2190	2190	2190	0
717	20241011	095000	253340	2190	2190	2190	2190	12
718	20241011	094900	227060	2190	2190	2190	2190	0
719	20241011	094800	227060	2190	2190	2190	2190	16
720	20241011	094700	192020	2190	2190	2190	2190	0
721	20241011	094600	192020	2190	2190	2190	2190	0
722	20241011	094500	192020	2190	2190	2190	2190	12
723	20241011	094400	165740	2190	2190	2190	2190	0
724	20241011	094300	165740	2190	2190	2190	2190	0
725	20241011	094200	165740	2190	2180	2190	2180	14
726	20241011	094100	135160	2180	2180	2180	2180	0
727	20241011	094000	135160	2180	2180	2180	2180	0
728	20241011	093900	135160	2180	2180	2180	2180	12
729	20241011	093800	109000	2180	2180	2180	2180	0
730	20241011	093700	109000	2180	2180	2180	2180	0
731	20241011	093600	109000	2180	2180	2180	2180	12
732	20241011	093500	82840	2180	2180	2180	2180	0
733	20241011	093400	82840	2180	2180	2180	2180	0
734	20241011	093300	82840	2180	2180	2180	2180	12
735	20241011	093200	56680	2180	2180	2180	2180	0
736	20241011	093100	56680	2180	2180	2180	2180	0
737	20241011	093000	56680	2180	2180	2180	2180	12
738	20241011	092900	30520	2180	2180	2180	2180	0
739	20241011	092800	30520	2180	2180	2180	2180	0
740	20241011	092700	30520	2180	2180	2180	2180	13
741	20241011	092600	2180	2180	2180	2180	2180	0
742	20241011	092500	2180	2180	2180	2180	2180	0
743	20241011	092400	2180	2180	2180	2180	2180	0
744	20241011	092300	2180	2180	2180	2180	2180	0
745	20241011	092200	2180	2180	2180	2180	2180	0
746	20241011	092100	2180	2180	2180	2180	2180	0
747	20241011	092000	2180	2180	2180	2180	2180	0
748	20241011	091900	2180	2180	2180	2180	2180	0
749	20241011	091800	2180	2180	2180	2180	2180	0
750	20241011	091700	2180	2180	2180	2180	2180	0
751	20241011	091600	2180	2180	2180	2180	2180	0
752	20241011	091500	2180	2180	2180	2180	2180	0
753	20241011	091400	2180	2180	2180	2180	2180	0
754	20241011	091300	2180	2180	2180	2180	2180	0
755	20241011	091200	2180	2180	2180	2180	2180	0
756	20241011	091100	2180	2180	2180	2180	2180	0
757	20241011	091000	2180	2180	2180	2180	2180	0
758	20241011	090900	2180	2180	2180	2180	2180	0
759	20241011	090800	2180	2180	2180	2180	2180	0
760	20241011	090700	2180	2180	2180	2180	2180	0
761	20241011	090600	2180	2180	2180	2180	2180	0
762	20241011	090500	2180	2180	2180	2180	2180	0
763	20241011	090400	2180	2180	2180	2180	2180	0
764	20241011	090300	2180	2180	2180	2180	2180	0
765	20241011	090200	2180	2180	2180	2180	2180	0
766	20241011	090100	2180	2180	2180	2180	2180	0
767	20241011	090000	2180	2180	2180	2180	2180	1