42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 213600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 3 | 20241115 | 213500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20241115 | 213400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20241115 | 213300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20241115 | 213200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20241115 | 213100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20241115 | 213000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20241115 | 212900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20241115 | 212800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20241115 | 212700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20241115 | 212600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20241115 | 212500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20241115 | 212400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20241115 | 212300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20241115 | 212200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20241115 | 212100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20241115 | 212000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20241115 | 211900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20241115 | 211800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20241115 | 211700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20241115 | 211600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20241115 | 211500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20241115 | 211400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20241115 | 211300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20241115 | 211200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20241115 | 211100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20241115 | 211000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20241115 | 210900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20241115 | 210800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20241115 | 210700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20241115 | 210600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 33 | 20241115 | 210500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20241115 | 210400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20241115 | 210300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20241115 | 210200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20241115 | 210100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20241115 | 210000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20241115 | 205900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20241115 | 205800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20241115 | 205700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20241115 | 205600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20241115 | 205500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20241115 | 205400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20241115 | 205300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20241115 | 205200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20241115 | 205100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20241115 | 205000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20241115 | 204900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20241115 | 204800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20241115 | 204700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20241115 | 204600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20241115 | 204500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20241115 | 204400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20241115 | 204300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20241115 | 204200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20241115 | 204100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20241115 | 204000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20241115 | 203900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20241115 | 203800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20241115 | 203700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20241115 | 203600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 63 | 20241115 | 203500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20241115 | 203400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20241115 | 203300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20241115 | 203200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20241115 | 203100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20241115 | 203000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20241115 | 202900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20241115 | 202800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20241115 | 202700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20241115 | 202600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20241115 | 202500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20241115 | 202400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20241115 | 202300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20241115 | 202200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20241115 | 202100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20241115 | 202000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20241115 | 201900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20241115 | 201800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20241115 | 201700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20241115 | 201600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20241115 | 201500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20241115 | 201400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20241115 | 201300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20241115 | 201200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20241115 | 201100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20241115 | 201000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20241115 | 200900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20241115 | 200800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20241115 | 200700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20241115 | 200600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 93 | 20241115 | 200500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20241115 | 200400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20241115 | 200300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20241115 | 200200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20241115 | 200100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20241115 | 200000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20241115 | 195900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20241115 | 195800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20241115 | 195700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20241115 | 195600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20241115 | 195500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20241115 | 195400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20241115 | 195300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20241115 | 195200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20241115 | 195100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20241115 | 195000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20241115 | 194900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20241115 | 194800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20241115 | 194700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20241115 | 194600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20241115 | 194500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20241115 | 194400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20241115 | 194300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20241115 | 194200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20241115 | 194100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20241115 | 194000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20241115 | 193900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20241115 | 193800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20241115 | 193700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20241115 | 193600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 123 | 20241115 | 193500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20241115 | 193400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20241115 | 193300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20241115 | 193200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20241115 | 193100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20241115 | 193000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20241115 | 192900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20241115 | 192800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20241115 | 192700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20241115 | 192600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20241115 | 192500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20241115 | 192400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20241115 | 192300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20241115 | 192200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20241115 | 192100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20241115 | 192000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20241115 | 191900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20241115 | 191800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20241115 | 191700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20241115 | 191600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20241115 | 191500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20241115 | 191400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20241115 | 191300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20241115 | 191200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20241115 | 191100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20241115 | 191000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20241115 | 190900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20241115 | 190800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20241115 | 190700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20241115 | 190600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 153 | 20241115 | 190500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20241115 | 190400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20241115 | 190300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20241115 | 190200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20241115 | 190100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20241115 | 190000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20241115 | 185900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20241115 | 185800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20241115 | 185700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20241115 | 185600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20241115 | 185500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20241115 | 185400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20241115 | 185300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20241115 | 185200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20241115 | 185100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20241115 | 185000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20241115 | 184900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20241115 | 184800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20241115 | 184700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20241115 | 184600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20241115 | 184500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20241115 | 184400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20241115 | 184300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20241115 | 184200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20241115 | 184100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20241115 | 184000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20241115 | 183900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20241115 | 183800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20241115 | 183700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20241115 | 183600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 183 | 20241115 | 183500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20241115 | 183400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20241115 | 183300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20241115 | 183200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20241115 | 183100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20241115 | 183000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20241115 | 182900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20241115 | 182800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20241115 | 182700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20241115 | 182600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20241115 | 182500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20241115 | 182400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20241115 | 182300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20241115 | 182200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20241115 | 182100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20241115 | 182000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20241115 | 181900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20241115 | 181800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20241115 | 181700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20241115 | 181600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20241115 | 181500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20241115 | 181400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20241115 | 181300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20241115 | 181200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20241115 | 181100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20241115 | 181000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20241115 | 180900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20241115 | 180800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20241115 | 180700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20241115 | 180600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 213 | 20241115 | 180500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20241115 | 180400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20241115 | 180300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20241115 | 180200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20241115 | 180100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20241115 | 180000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20241115 | 175900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20241115 | 175800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20241115 | 175700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20241115 | 175600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20241115 | 175500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20241115 | 175400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20241115 | 175300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20241115 | 175200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20241115 | 175100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20241115 | 175000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20241115 | 174900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 230 | 20241115 | 174800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 231 | 20241115 | 174700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 232 | 20241115 | 174600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 233 | 20241115 | 174500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 234 | 20241115 | 174400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 235 | 20241115 | 174300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 236 | 20241115 | 174200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 237 | 20241115 | 174100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 238 | 20241115 | 174000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 239 | 20241115 | 173900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 240 | 20241115 | 173800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 241 | 20241115 | 173700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 242 | 20241115 | 173600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 243 | 20241115 | 173500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 244 | 20241115 | 173400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 245 | 20241115 | 173300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 246 | 20241115 | 173200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 247 | 20241115 | 173100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 248 | 20241115 | 173000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 249 | 20241115 | 172900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 250 | 20241115 | 172800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 251 | 20241115 | 172700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 252 | 20241115 | 172600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 253 | 20241115 | 172500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 254 | 20241115 | 172400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 255 | 20241115 | 172300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 256 | 20241115 | 172200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 257 | 20241115 | 172100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 258 | 20241115 | 172000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 259 | 20241115 | 171900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 260 | 20241115 | 171800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 261 | 20241115 | 171700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 262 | 20241115 | 171600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 263 | 20241115 | 171500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 264 | 20241115 | 171400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 265 | 20241115 | 171300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 266 | 20241115 | 171200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 267 | 20241115 | 171100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 268 | 20241115 | 171000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 269 | 20241115 | 170900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 270 | 20241115 | 170800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 271 | 20241115 | 170700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 272 | 20241115 | 170600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 273 | 20241115 | 170500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 274 | 20241115 | 170400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 275 | 20241115 | 170300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 276 | 20241115 | 170200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 277 | 20241115 | 170100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 278 | 20241115 | 170000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 279 | 20241115 | 165900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 280 | 20241115 | 165800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 281 | 20241115 | 165700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 282 | 20241115 | 165600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 283 | 20241115 | 165500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 284 | 20241115 | 165400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 285 | 20241115 | 165300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 286 | 20241115 | 165200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 287 | 20241115 | 165100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 288 | 20241115 | 165000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 289 | 20241115 | 164900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 290 | 20241115 | 164800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 291 | 20241115 | 164700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 292 | 20241115 | 164600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 293 | 20241115 | 164500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 294 | 20241115 | 164400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 295 | 20241115 | 164300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 296 | 20241115 | 164200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 297 | 20241115 | 164100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 298 | 20241115 | 164000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 299 | 20241115 | 163900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 300 | 20241115 | 163800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 301 | 20241115 | 163700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 302 | 20241115 | 163600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 303 | 20241115 | 163500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 304 | 20241115 | 163400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 305 | 20241115 | 163300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 306 | 20241115 | 163200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 307 | 20241115 | 163100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 308 | 20241115 | 163000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 309 | 20241115 | 162900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 310 | 20241115 | 162800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 311 | 20241115 | 162700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 312 | 20241115 | 162600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 313 | 20241115 | 162500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 314 | 20241115 | 162400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 315 | 20241115 | 162300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 316 | 20241115 | 162200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 317 | 20241115 | 162100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 318 | 20241115 | 162000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 319 | 20241115 | 161900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 320 | 20241115 | 161800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 321 | 20241115 | 161700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 322 | 20241115 | 161600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 323 | 20241115 | 161500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 324 | 20241115 | 161400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 325 | 20241115 | 161300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 326 | 20241115 | 161200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 327 | 20241115 | 161100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 328 | 20241115 | 161000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 329 | 20241115 | 160900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 330 | 20241115 | 160800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 331 | 20241115 | 160700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 332 | 20241115 | 160600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 333 | 20241115 | 160500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 334 | 20241115 | 160400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 335 | 20241115 | 160300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 336 | 20241115 | 160200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 337 | 20241115 | 160100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 338 | 20241115 | 160000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 339 | 20241115 | 155900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 340 | 20241115 | 155800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 341 | 20241115 | 155700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 342 | 20241115 | 155600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 343 | 20241115 | 155500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 344 | 20241115 | 155400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 345 | 20241115 | 155300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 346 | 20241115 | 155200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 347 | 20241115 | 155100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 348 | 20241115 | 155000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 349 | 20241115 | 154900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 350 | 20241115 | 154800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 351 | 20241115 | 154700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 352 | 20241115 | 154600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 353 | 20241115 | 154500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 354 | 20241115 | 154400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 355 | 20241115 | 154300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 356 | 20241115 | 154200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 357 | 20241115 | 154100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 358 | 20241115 | 154000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 359 | 20241115 | 153900 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 360 | 20241115 | 153800 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 361 | 20241115 | 153700 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 362 | 20241115 | 153600 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 363 | 20241115 | 153500 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 364 | 20241115 | 153400 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 365 | 20241115 | 153300 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 366 | 20241115 | 153200 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 367 | 20241115 | 153100 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 368 | 20241115 | 153000 | 178221834000 | 89700 | 89700 | 89700 | 89700 | 35996 |
| 369 | 20241115 | 152900 | 174992992800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 370 | 20241115 | 152800 | 174992992800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 371 | 20241115 | 152700 | 174992992800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 372 | 20241115 | 152600 | 174992992800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 373 | 20241115 | 152500 | 174992992800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 374 | 20241115 | 152400 | 174992992800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 375 | 20241115 | 152300 | 174992992800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 376 | 20241115 | 152200 | 174992992800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 377 | 20241115 | 152100 | 174992992800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 378 | 20241115 | 152000 | 174992992800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 379 | 20241115 | 151900 | 174992992800 | 90100 | 89900 | 90200 | 89900 | 7655 |
| 380 | 20241115 | 151800 | 174303604000 | 89900 | 89800 | 90000 | 89700 | 14656 |
| 381 | 20241115 | 151700 | 172987620100 | 89900 | 90000 | 90100 | 89800 | 9922 |
| 382 | 20241115 | 151600 | 172095355900 | 90000 | 90100 | 90200 | 90000 | 7832 |
| 383 | 20241115 | 151500 | 171389855800 | 90100 | 90000 | 90200 | 89900 | 10400 |
| 384 | 20241115 | 151400 | 170453562000 | 90100 | 90100 | 90200 | 90000 | 4859 |
| 385 | 20241115 | 151300 | 170015745400 | 90100 | 90200 | 90300 | 90000 | 8136 |
| 386 | 20241115 | 151200 | 169282604400 | 90300 | 90300 | 90500 | 90200 | 7753 |
| 387 | 20241115 | 151100 | 168582197400 | 90400 | 90100 | 90400 | 90100 | 7923 |
| 388 | 20241115 | 151000 | 167867171000 | 90100 | 90500 | 90600 | 89900 | 27545 |
| 389 | 20241115 | 150900 | 165384249900 | 90500 | 90900 | 91000 | 90500 | 12105 |
| 390 | 20241115 | 150800 | 164286327500 | 90900 | 90900 | 91000 | 90800 | 9439 |
| 391 | 20241115 | 150700 | 163428527000 | 91000 | 91300 | 91300 | 90900 | 16760 |
| 392 | 20241115 | 150600 | 161902428000 | 91300 | 91300 | 91500 | 91200 | 8968 |
| 393 | 20241115 | 150500 | 161083807200 | 91300 | 91400 | 91500 | 91300 | 5882 |
| 394 | 20241115 | 150400 | 160546402200 | 91400 | 91600 | 91600 | 91400 | 4064 |
| 395 | 20241115 | 150300 | 160174555700 | 91500 | 91500 | 91600 | 91400 | 5108 |
| 396 | 20241115 | 150200 | 159707243100 | 91500 | 91600 | 91600 | 91400 | 4456 |
| 397 | 20241115 | 150100 | 159299490200 | 91500 | 91500 | 91700 | 91500 | 6382 |
| 398 | 20241115 | 150000 | 158715299000 | 91600 | 91800 | 91900 | 91500 | 6381 |
| 399 | 20241115 | 145900 | 158130433500 | 91800 | 91900 | 92000 | 91800 | 3993 |
| 400 | 20241115 | 145800 | 157763708000 | 92000 | 91800 | 92000 | 91800 | 1909 |
| 401 | 20241115 | 145700 | 157588304600 | 91900 | 91800 | 92000 | 91800 | 4628 |
| 402 | 20241115 | 145600 | 157163304600 | 91800 | 92100 | 92100 | 91700 | 10743 |
| 403 | 20241115 | 145500 | 156176253400 | 92200 | 92300 | 92400 | 92100 | 6238 |
| 404 | 20241115 | 145400 | 155601229700 | 92300 | 92100 | 92500 | 92100 | 3205 |
| 405 | 20241115 | 145300 | 155305469100 | 92100 | 92500 | 92600 | 92100 | 7728 |
| 406 | 20241115 | 145200 | 154592048200 | 92500 | 92800 | 92900 | 92500 | 7144 |
| 407 | 20241115 | 145100 | 153929920400 | 92800 | 92800 | 92900 | 92800 | 1448 |
| 408 | 20241115 | 145000 | 153795501400 | 92900 | 92900 | 93000 | 92800 | 1512 |
| 409 | 20241115 | 144900 | 153655047800 | 92900 | 92800 | 92900 | 92800 | 1526 |
| 410 | 20241115 | 144800 | 153513360500 | 92900 | 92900 | 93000 | 92800 | 933 |
| 411 | 20241115 | 144700 | 153426697600 | 92800 | 92800 | 92900 | 92800 | 1273 |
| 412 | 20241115 | 144600 | 153308489500 | 92900 | 92900 | 93000 | 92800 | 1576 |
| 413 | 20241115 | 144500 | 153162103500 | 92900 | 92800 | 92900 | 92800 | 3264 |
| 414 | 20241115 | 144400 | 152859038400 | 92800 | 92800 | 93000 | 92800 | 1456 |
| 415 | 20241115 | 144300 | 152723860700 | 92800 | 92900 | 93000 | 92800 | 2128 |
| 416 | 20241115 | 144200 | 152526161100 | 92900 | 92900 | 93000 | 92900 | 1417 |
| 417 | 20241115 | 144100 | 152394478200 | 93000 | 93000 | 93000 | 92900 | 1555 |
| 418 | 20241115 | 144000 | 152249921000 | 93000 | 93200 | 93300 | 93000 | 1682 |
| 419 | 20241115 | 143900 | 152093247900 | 93200 | 93300 | 93400 | 93200 | 1783 |
| 420 | 20241115 | 143800 | 151926903700 | 93400 | 93300 | 93400 | 93300 | 1244 |
| 421 | 20241115 | 143700 | 151810777900 | 93400 | 93300 | 93400 | 93200 | 1624 |
| 422 | 20241115 | 143600 | 151659357200 | 93200 | 93100 | 93400 | 93100 | 2227 |
| 423 | 20241115 | 143500 | 151451861100 | 93100 | 92900 | 93100 | 92800 | 1018 |
| 424 | 20241115 | 143400 | 151357209800 | 92900 | 92700 | 93000 | 92700 | 1164 |
| 425 | 20241115 | 143300 | 151249195900 | 92700 | 92800 | 92800 | 92600 | 3428 |
| 426 | 20241115 | 143200 | 150931487100 | 92700 | 92900 | 92900 | 92700 | 2547 |
| 427 | 20241115 | 143100 | 150695110700 | 92900 | 92900 | 93100 | 92800 | 1802 |
| 428 | 20241115 | 143000 | 150527690200 | 92800 | 93200 | 93300 | 92800 | 5448 |
| 429 | 20241115 | 142900 | 150020967200 | 93300 | 93100 | 93300 | 93000 | 1452 |
| 430 | 20241115 | 142800 | 149885622200 | 93100 | 93000 | 93300 | 92900 | 1805 |
| 431 | 20241115 | 142700 | 149717754900 | 93000 | 92900 | 93000 | 92800 | 2134 |
| 432 | 20241115 | 142600 | 149519480900 | 92800 | 93100 | 93100 | 92800 | 3394 |
| 433 | 20241115 | 142500 | 149204158800 | 93100 | 93100 | 93200 | 93000 | 4261 |
| 434 | 20241115 | 142400 | 148807528500 | 93100 | 93500 | 93500 | 93100 | 4346 |
| 435 | 20241115 | 142300 | 148401757100 | 93500 | 93400 | 93700 | 93400 | 3010 |
| 436 | 20241115 | 142200 | 148120103600 | 93400 | 94100 | 94100 | 93400 | 6257 |
| 437 | 20241115 | 142100 | 147533374200 | 94000 | 94300 | 94400 | 94000 | 4760 |
| 438 | 20241115 | 142000 | 147084858600 | 94300 | 94200 | 94400 | 94200 | 3588 |
| 439 | 20241115 | 141900 | 146746503100 | 94300 | 94300 | 94400 | 94200 | 2387 |
| 440 | 20241115 | 141800 | 146521470600 | 94300 | 94500 | 94600 | 94200 | 3537 |
| 441 | 20241115 | 141700 | 146187728700 | 94400 | 94100 | 94500 | 94100 | 4201 |
| 442 | 20241115 | 141600 | 145791863500 | 94100 | 94700 | 94800 | 94100 | 8581 |
| 443 | 20241115 | 141500 | 144981172800 | 94700 | 94500 | 94900 | 94400 | 5618 |
| 444 | 20241115 | 141400 | 144449399300 | 94600 | 94500 | 94600 | 94300 | 3101 |
| 445 | 20241115 | 141300 | 144156437000 | 94500 | 94700 | 94700 | 94100 | 7637 |
| 446 | 20241115 | 141200 | 143435637600 | 94700 | 94900 | 94900 | 94500 | 6614 |
| 447 | 20241115 | 141100 | 142809403600 | 94900 | 94300 | 95000 | 94300 | 9242 |
| 448 | 20241115 | 141000 | 141934250200 | 94300 | 94400 | 94600 | 94200 | 15307 |
| 449 | 20241115 | 140900 | 140488854500 | 94400 | 94000 | 94400 | 93900 | 9166 |
| 450 | 20241115 | 140800 | 139625568700 | 94000 | 93700 | 94000 | 93600 | 5708 |
| 451 | 20241115 | 140700 | 139089845400 | 93800 | 93400 | 93800 | 93400 | 5555 |
| 452 | 20241115 | 140600 | 138569908800 | 93400 | 93500 | 93500 | 93300 | 1805 |
| 453 | 20241115 | 140500 | 138401264900 | 93500 | 93200 | 93500 | 93200 | 4052 |
| 454 | 20241115 | 140400 | 138023059900 | 93100 | 93400 | 93400 | 93100 | 4160 |
| 455 | 20241115 | 140300 | 137635086400 | 93400 | 93300 | 93500 | 93300 | 3786 |
| 456 | 20241115 | 140200 | 137281452100 | 93300 | 93100 | 93400 | 93000 | 2595 |
| 457 | 20241115 | 140100 | 137039667900 | 93000 | 93000 | 93100 | 92900 | 1996 |
| 458 | 20241115 | 140000 | 136854028000 | 93100 | 92800 | 93100 | 92800 | 3063 |
| 459 | 20241115 | 135900 | 136569350500 | 92800 | 92900 | 93000 | 92800 | 2012 |
| 460 | 20241115 | 135800 | 136382453900 | 92800 | 92800 | 92900 | 92700 | 1566 |
| 461 | 20241115 | 135700 | 136237154100 | 92800 | 93000 | 93000 | 92800 | 1309 |
| 462 | 20241115 | 135600 | 136115496900 | 93000 | 92800 | 93100 | 92700 | 4256 |
| 463 | 20241115 | 135500 | 135719910600 | 92700 | 92800 | 92800 | 92500 | 1853 |
| 464 | 20241115 | 135400 | 135548199500 | 92800 | 92600 | 92900 | 92500 | 3425 |
| 465 | 20241115 | 135300 | 135230527100 | 92600 | 92500 | 92600 | 92500 | 755 |
| 466 | 20241115 | 135200 | 135160659600 | 92500 | 92200 | 92500 | 92200 | 1829 |
| 467 | 20241115 | 135100 | 134991850400 | 92200 | 92600 | 92700 | 92100 | 6527 |
| 468 | 20241115 | 135000 | 134389249200 | 92700 | 92800 | 92800 | 92600 | 1501 |
| 469 | 20241115 | 134900 | 134250096700 | 92800 | 92900 | 92900 | 92700 | 1153 |
| 470 | 20241115 | 134800 | 134143094700 | 92800 | 92900 | 93000 | 92800 | 881 |
| 471 | 20241115 | 134700 | 134061267500 | 92900 | 92700 | 92900 | 92600 | 2298 |
| 472 | 20241115 | 134600 | 133848187600 | 92700 | 92700 | 92800 | 92500 | 2266 |
| 473 | 20241115 | 134500 | 133638195000 | 92700 | 92900 | 93100 | 92700 | 2407 |
| 474 | 20241115 | 134400 | 133414568200 | 93000 | 92800 | 93100 | 92800 | 5168 |
| 475 | 20241115 | 134300 | 132934263900 | 92900 | 92800 | 92900 | 92600 | 2121 |
| 476 | 20241115 | 134200 | 132737498800 | 92700 | 92600 | 92800 | 92600 | 1463 |
| 477 | 20241115 | 134100 | 132601915900 | 92600 | 92700 | 92800 | 92500 | 1114 |
| 478 | 20241115 | 134000 | 132498753000 | 92600 | 92400 | 92800 | 92400 | 1875 |
| 479 | 20241115 | 133900 | 132325071200 | 92400 | 92700 | 92700 | 92400 | 1754 |
| 480 | 20241115 | 133800 | 132162790000 | 92700 | 92400 | 92700 | 92300 | 1601 |
| 481 | 20241115 | 133700 | 132014763500 | 92400 | 92500 | 92500 | 92300 | 1028 |
| 482 | 20241115 | 133600 | 131919819700 | 92500 | 92600 | 92700 | 92300 | 1585 |
| 483 | 20241115 | 133500 | 131773385700 | 92700 | 92400 | 93000 | 92300 | 3812 |
| 484 | 20241115 | 133400 | 131420047300 | 92400 | 92100 | 92500 | 92100 | 2436 |
| 485 | 20241115 | 133300 | 131195060200 | 92100 | 92100 | 92200 | 92000 | 511 |
| 486 | 20241115 | 133200 | 131148014500 | 92000 | 91900 | 92100 | 91900 | 623 |
| 487 | 20241115 | 133100 | 131090711700 | 91900 | 92000 | 92000 | 91900 | 1546 |
| 488 | 20241115 | 133000 | 130948559200 | 92000 | 92000 | 92100 | 91900 | 1017 |
| 489 | 20241115 | 132900 | 130854999900 | 92100 | 91800 | 92100 | 91800 | 2282 |
| 490 | 20241115 | 132800 | 130645228100 | 91800 | 91700 | 91800 | 91600 | 2505 |
| 491 | 20241115 | 132700 | 130415571200 | 91700 | 91800 | 91900 | 91700 | 2280 |
| 492 | 20241115 | 132600 | 130206249000 | 91800 | 92100 | 92100 | 91800 | 4455 |
| 493 | 20241115 | 132500 | 129796588800 | 92100 | 92100 | 92200 | 92000 | 2501 |
| 494 | 20241115 | 132400 | 129566331000 | 92100 | 92200 | 92300 | 92100 | 2601 |
| 495 | 20241115 | 132300 | 129326557600 | 92300 | 92300 | 92500 | 92200 | 1183 |
| 496 | 20241115 | 132200 | 129217333500 | 92300 | 92300 | 92300 | 92200 | 2592 |
| 497 | 20241115 | 132100 | 128978326900 | 92300 | 92300 | 92400 | 92200 | 1746 |
| 498 | 20241115 | 132000 | 128817154600 | 92300 | 92100 | 92400 | 92100 | 1257 |
| 499 | 20241115 | 131900 | 128701176400 | 92100 | 92300 | 92400 | 92100 | 4199 |
| 500 | 20241115 | 131800 | 128314076600 | 92300 | 92200 | 92500 | 92200 | 1901 |
| 501 | 20241115 | 131700 | 128138637700 | 92200 | 92400 | 92500 | 92200 | 3862 |
| 502 | 20241115 | 131600 | 127782016600 | 92400 | 92600 | 92700 | 92400 | 6058 |
| 503 | 20241115 | 131500 | 127221489600 | 92600 | 92800 | 92800 | 92600 | 3582 |
| 504 | 20241115 | 131400 | 126889436200 | 92700 | 92800 | 92900 | 92700 | 2430 |
| 505 | 20241115 | 131300 | 126663970200 | 92900 | 92800 | 92900 | 92800 | 1758 |
| 506 | 20241115 | 131200 | 126500826400 | 92900 | 93300 | 93300 | 92800 | 3555 |
| 507 | 20241115 | 131100 | 126170188200 | 93300 | 93500 | 93600 | 93200 | 1526 |
| 508 | 20241115 | 131000 | 126027610700 | 93500 | 93600 | 93600 | 93400 | 2876 |
| 509 | 20241115 | 130900 | 125758597800 | 93600 | 93400 | 93700 | 93400 | 1160 |
| 510 | 20241115 | 130800 | 125650083800 | 93400 | 93100 | 93400 | 93100 | 1043 |
| 511 | 20241115 | 130700 | 125552894000 | 93100 | 93100 | 93200 | 93100 | 530 |
| 512 | 20241115 | 130600 | 125503536000 | 93100 | 93200 | 93300 | 93100 | 1549 |
| 513 | 20241115 | 130500 | 125359237100 | 93200 | 93200 | 93300 | 93100 | 708 |
| 514 | 20241115 | 130400 | 125293257400 | 93200 | 93100 | 93300 | 93100 | 1276 |
| 515 | 20241115 | 130300 | 125174413600 | 93100 | 93500 | 93500 | 93100 | 1654 |
| 516 | 20241115 | 130200 | 125019982300 | 93500 | 93900 | 93900 | 93400 | 5177 |
| 517 | 20241115 | 130100 | 124535468900 | 93900 | 93900 | 94000 | 93800 | 3977 |
| 518 | 20241115 | 130000 | 124162104700 | 93800 | 93500 | 94000 | 93300 | 8150 |
| 519 | 20241115 | 125900 | 123397570800 | 93300 | 92900 | 93600 | 92800 | 5890 |
| 520 | 20241115 | 125800 | 122848197500 | 92900 | 92700 | 92900 | 92700 | 662 |
| 521 | 20241115 | 125700 | 122786757700 | 92800 | 92700 | 92800 | 92700 | 2132 |
| 522 | 20241115 | 125600 | 122589059400 | 92700 | 92800 | 92900 | 92700 | 2642 |
| 523 | 20241115 | 125500 | 122343858200 | 92800 | 92800 | 93200 | 92800 | 4707 |
| 524 | 20241115 | 125400 | 121906054000 | 92900 | 92900 | 93000 | 92800 | 1926 |
| 525 | 20241115 | 125300 | 121727156200 | 92900 | 92800 | 93000 | 92800 | 957 |
| 526 | 20241115 | 125200 | 121638257500 | 92800 | 92700 | 92900 | 92700 | 1359 |
| 527 | 20241115 | 125100 | 121512198800 | 92800 | 93000 | 93000 | 92800 | 2011 |
| 528 | 20241115 | 125000 | 121325466000 | 93000 | 92900 | 93000 | 92800 | 859 |
| 529 | 20241115 | 124900 | 121245647700 | 92900 | 92900 | 92900 | 92700 | 1222 |
| 530 | 20241115 | 124800 | 121132199600 | 92800 | 93100 | 93100 | 92800 | 2848 |
| 531 | 20241115 | 124700 | 120867514300 | 93100 | 93100 | 93200 | 93000 | 1298 |
| 532 | 20241115 | 124600 | 120746672400 | 93100 | 93000 | 93100 | 93000 | 761 |
| 533 | 20241115 | 124500 | 120675843500 | 93000 | 92800 | 93000 | 92700 | 3506 |
| 534 | 20241115 | 124400 | 120350368800 | 92800 | 92900 | 93000 | 92800 | 2791 |
| 535 | 20241115 | 124300 | 120091275300 | 92900 | 93100 | 93200 | 92900 | 6225 |
| 536 | 20241115 | 124200 | 119511874700 | 93100 | 93200 | 93300 | 93100 | 2766 |
| 537 | 20241115 | 124100 | 119254130400 | 93200 | 93500 | 93500 | 93200 | 5218 |
| 538 | 20241115 | 124000 | 118767081000 | 93500 | 93300 | 93500 | 93200 | 3601 |
| 539 | 20241115 | 123900 | 118430728000 | 93200 | 93200 | 93400 | 93100 | 5529 |
| 540 | 20241115 | 123800 | 117914925800 | 93200 | 93000 | 93200 | 92900 | 1231 |
| 541 | 20241115 | 123700 | 117800386600 | 93000 | 93000 | 93100 | 92900 | 1063 |
| 542 | 20241115 | 123600 | 117701560300 | 92900 | 93200 | 93300 | 92900 | 4839 |
| 543 | 20241115 | 123500 | 117250758700 | 93100 | 92900 | 93200 | 92800 | 2843 |
| 544 | 20241115 | 123400 | 116986256700 | 92900 | 92900 | 93000 | 92800 | 1234 |
| 545 | 20241115 | 123300 | 116871628700 | 93000 | 93100 | 93100 | 92800 | 1760 |
| 546 | 20241115 | 123200 | 116707878400 | 92900 | 92700 | 93000 | 92600 | 2761 |
| 547 | 20241115 | 123100 | 116451410600 | 92600 | 92500 | 92700 | 92500 | 1021 |
| 548 | 20241115 | 123000 | 116356864100 | 92600 | 92700 | 92800 | 92500 | 1878 |
| 549 | 20241115 | 122900 | 116182907700 | 92800 | 92700 | 92900 | 92700 | 1654 |
| 550 | 20241115 | 122800 | 116029439300 | 92800 | 92700 | 92900 | 92600 | 2397 |
| 551 | 20241115 | 122700 | 115807023200 | 92700 | 92500 | 92700 | 92400 | 1322 |
| 552 | 20241115 | 122600 | 115684684300 | 92500 | 92900 | 93000 | 92500 | 4333 |
| 553 | 20241115 | 122500 | 115282692000 | 92900 | 92900 | 93000 | 92800 | 6667 |
| 554 | 20241115 | 122400 | 114663093800 | 92800 | 92600 | 92900 | 92500 | 3783 |
| 555 | 20241115 | 122300 | 114312172100 | 92500 | 92400 | 92600 | 92400 | 1514 |
| 556 | 20241115 | 122200 | 114172189400 | 92400 | 92100 | 92500 | 92000 | 2255 |
| 557 | 20241115 | 122100 | 113964018800 | 92000 | 92000 | 92100 | 92000 | 736 |
| 558 | 20241115 | 122000 | 113896281900 | 92000 | 92100 | 92200 | 91900 | 1029 |
| 559 | 20241115 | 121900 | 113801597300 | 92100 | 92100 | 92200 | 92000 | 875 |
| 560 | 20241115 | 121800 | 113721031600 | 92100 | 92000 | 92300 | 92000 | 2682 |
| 561 | 20241115 | 121700 | 113473957100 | 92000 | 92400 | 92400 | 92000 | 1261 |
| 562 | 20241115 | 121600 | 113357754300 | 92400 | 92300 | 92400 | 92000 | 3116 |
| 563 | 20241115 | 121500 | 113070264300 | 92300 | 91900 | 92400 | 91800 | 2692 |
| 564 | 20241115 | 121400 | 112822017500 | 91900 | 91900 | 92000 | 91700 | 1643 |
| 565 | 20241115 | 121300 | 112671085300 | 91800 | 91700 | 91900 | 91700 | 2799 |
| 566 | 20241115 | 121200 | 112414228700 | 91700 | 91600 | 91700 | 91500 | 1488 |
| 567 | 20241115 | 121100 | 112277911500 | 91600 | 91700 | 91700 | 91600 | 876 |
| 568 | 20241115 | 121000 | 112197645100 | 91600 | 91600 | 91700 | 91500 | 1125 |
| 569 | 20241115 | 120900 | 112094605500 | 91700 | 91600 | 91700 | 91600 | 751 |
| 570 | 20241115 | 120800 | 112025774000 | 91700 | 91600 | 91700 | 91500 | 554 |
| 571 | 20241115 | 120700 | 111975062200 | 91500 | 91600 | 91800 | 91400 | 3100 |
| 572 | 20241115 | 120600 | 111691005200 | 91700 | 91800 | 91800 | 91600 | 1444 |
| 573 | 20241115 | 120500 | 111558608400 | 91700 | 91600 | 91700 | 91600 | 1172 |
| 574 | 20241115 | 120400 | 111451169200 | 91700 | 91400 | 91700 | 91300 | 2706 |
| 575 | 20241115 | 120300 | 111203616800 | 91500 | 91300 | 91500 | 91200 | 1067 |
| 576 | 20241115 | 120200 | 111106167700 | 91300 | 91400 | 91500 | 91300 | 3410 |
| 577 | 20241115 | 120100 | 110794509400 | 91400 | 91400 | 91500 | 91300 | 1999 |
| 578 | 20241115 | 120000 | 110611848200 | 91300 | 91500 | 91600 | 91300 | 1559 |
| 579 | 20241115 | 115900 | 110469230400 | 91500 | 91400 | 91600 | 91300 | 1593 |
| 580 | 20241115 | 115800 | 110323483500 | 91300 | 91500 | 91600 | 91300 | 1175 |
| 581 | 20241115 | 115700 | 110215985000 | 91500 | 91900 | 91900 | 91500 | 2510 |
| 582 | 20241115 | 115600 | 109985894600 | 91800 | 91900 | 91900 | 91800 | 1318 |
| 583 | 20241115 | 115500 | 109864887700 | 91800 | 91700 | 91900 | 91700 | 1007 |
| 584 | 20241115 | 115400 | 109772440300 | 91700 | 91700 | 91800 | 91600 | 846 |
| 585 | 20241115 | 115300 | 109694863300 | 91700 | 91500 | 91900 | 91500 | 1428 |
| 586 | 20241115 | 115200 | 109563929500 | 91500 | 91600 | 91700 | 91500 | 982 |
| 587 | 20241115 | 115100 | 109474016500 | 91600 | 91600 | 91600 | 91500 | 2092 |
| 588 | 20241115 | 115000 | 109282502500 | 91600 | 91600 | 91600 | 91500 | 1142 |
| 589 | 20241115 | 114900 | 109177958800 | 91600 | 91600 | 91600 | 91500 | 1430 |
| 590 | 20241115 | 114800 | 109047006300 | 91600 | 91300 | 91600 | 91300 | 5372 |
| 591 | 20241115 | 114700 | 108555490600 | 91400 | 91300 | 91400 | 91300 | 1886 |
| 592 | 20241115 | 114600 | 108383238300 | 91300 | 91300 | 91500 | 91200 | 3707 |
| 593 | 20241115 | 114500 | 108044623000 | 91300 | 91200 | 91400 | 91200 | 1698 |
| 594 | 20241115 | 114400 | 107889602800 | 91200 | 91500 | 91600 | 91200 | 4915 |
| 595 | 20241115 | 114300 | 107440840100 | 91400 | 91500 | 91500 | 91300 | 2911 |
| 596 | 20241115 | 114200 | 107174765800 | 91400 | 91500 | 91600 | 91400 | 3110 |
| 597 | 20241115 | 114100 | 106890127400 | 91600 | 91600 | 91700 | 91500 | 3447 |
| 598 | 20241115 | 114000 | 106574377000 | 91700 | 91800 | 91900 | 91600 | 3997 |
| 599 | 20241115 | 113900 | 106207645200 | 91800 | 91900 | 91900 | 91800 | 580 |
| 600 | 20241115 | 113800 | 106154349200 | 91900 | 92000 | 92000 | 91700 | 2057 |
| 601 | 20241115 | 113700 | 105965404200 | 91900 | 92000 | 92100 | 91900 | 829 |
| 602 | 20241115 | 113600 | 105889122000 | 92000 | 92200 | 92200 | 91900 | 1306 |
| 603 | 20241115 | 113500 | 105768960900 | 92200 | 92000 | 92300 | 91900 | 1256 |
| 604 | 20241115 | 113400 | 105653325700 | 92000 | 91900 | 92000 | 91900 | 915 |
| 605 | 20241115 | 113300 | 105569186000 | 91900 | 92000 | 92000 | 91900 | 553 |
| 606 | 20241115 | 113200 | 105518357800 | 91900 | 92000 | 92100 | 91900 | 1378 |
| 607 | 20241115 | 113100 | 105391598900 | 92000 | 92100 | 92100 | 91800 | 2605 |
| 608 | 20241115 | 113000 | 105152046100 | 92100 | 92200 | 92200 | 91900 | 5392 |
| 609 | 20241115 | 112900 | 104655661600 | 92200 | 92500 | 92500 | 92200 | 788 |
| 610 | 20241115 | 112800 | 104582948000 | 92400 | 92300 | 92500 | 92200 | 1043 |
| 611 | 20241115 | 112700 | 104486659800 | 92300 | 92300 | 92500 | 92200 | 1631 |
| 612 | 20241115 | 112600 | 104336093700 | 92300 | 92200 | 92300 | 92200 | 409 |
| 613 | 20241115 | 112500 | 104298375600 | 92100 | 92200 | 92300 | 92100 | 1205 |
| 614 | 20241115 | 112400 | 104187276700 | 92300 | 92100 | 92600 | 92000 | 4225 |
| 615 | 20241115 | 112300 | 103797297900 | 92100 | 92200 | 92200 | 92000 | 2483 |
| 616 | 20241115 | 112200 | 103568625300 | 92200 | 92300 | 92400 | 92200 | 1162 |
| 617 | 20241115 | 112100 | 103461427800 | 92400 | 92600 | 92700 | 92300 | 2312 |
| 618 | 20241115 | 112000 | 103247547100 | 92700 | 93100 | 93200 | 92600 | 1986 |
| 619 | 20241115 | 111900 | 103062983500 | 93100 | 92700 | 93100 | 92700 | 2165 |
| 620 | 20241115 | 111800 | 102861867100 | 92700 | 92500 | 92800 | 92500 | 1069 |
| 621 | 20241115 | 111700 | 102762907200 | 92500 | 92700 | 92800 | 92500 | 3980 |
| 622 | 20241115 | 111600 | 102394271500 | 92800 | 92900 | 92900 | 92700 | 1115 |
| 623 | 20241115 | 111500 | 102290805400 | 92900 | 92900 | 93000 | 92800 | 1177 |
| 624 | 20241115 | 111400 | 102181466800 | 92900 | 92800 | 92900 | 92700 | 779 |
| 625 | 20241115 | 111300 | 102109168700 | 92800 | 92600 | 92900 | 92400 | 888 |
| 626 | 20241115 | 111200 | 102026936800 | 92600 | 92800 | 92800 | 92500 | 1267 |
| 627 | 20241115 | 111100 | 101909582800 | 92800 | 93000 | 93200 | 92800 | 2077 |
| 628 | 20241115 | 111000 | 101716329300 | 93100 | 92800 | 93100 | 92700 | 1080 |
| 629 | 20241115 | 110900 | 101615979000 | 92900 | 92300 | 92900 | 92300 | 1675 |
| 630 | 20241115 | 110800 | 101461026500 | 92300 | 92300 | 92400 | 92200 | 1505 |
| 631 | 20241115 | 110700 | 101322115600 | 92400 | 92800 | 92900 | 92300 | 4860 |
| 632 | 20241115 | 110600 | 100872370200 | 92800 | 92800 | 93100 | 92700 | 2784 |
| 633 | 20241115 | 110500 | 100613880500 | 92700 | 92800 | 92900 | 92700 | 2187 |
| 634 | 20241115 | 110400 | 100411070300 | 92900 | 92900 | 93000 | 92800 | 2301 |
| 635 | 20241115 | 110300 | 100197377300 | 92900 | 93300 | 93400 | 92900 | 6920 |
| 636 | 20241115 | 110200 | 99553252400 | 93400 | 93300 | 93500 | 93100 | 3231 |
| 637 | 20241115 | 110100 | 99252090700 | 93200 | 94100 | 94100 | 93200 | 6854 |
| 638 | 20241115 | 110000 | 98610167300 | 94200 | 94200 | 94400 | 94000 | 5104 |
| 639 | 20241115 | 105900 | 98129386400 | 94200 | 93700 | 94200 | 93600 | 5965 |
| 640 | 20241115 | 105800 | 97569129200 | 93600 | 93600 | 93700 | 93400 | 3268 |
| 641 | 20241115 | 105700 | 97263338100 | 93500 | 93500 | 93700 | 93400 | 4527 |
| 642 | 20241115 | 105600 | 96839923300 | 93600 | 93700 | 93800 | 93400 | 8325 |
| 643 | 20241115 | 105500 | 96060203900 | 93700 | 93700 | 93800 | 93600 | 6652 |
| 644 | 20241115 | 105400 | 95436902900 | 93600 | 93200 | 93700 | 93100 | 11140 |
| 645 | 20241115 | 105300 | 94396867700 | 93200 | 93200 | 93200 | 92900 | 5695 |
| 646 | 20241115 | 105200 | 93866966900 | 93200 | 92800 | 93200 | 92700 | 6711 |
| 647 | 20241115 | 105100 | 93243341800 | 92800 | 92500 | 92800 | 92500 | 4117 |
| 648 | 20241115 | 105000 | 92861824900 | 92600 | 92400 | 92700 | 92400 | 4469 |
| 649 | 20241115 | 104900 | 92448212300 | 92300 | 92200 | 92500 | 92100 | 5706 |
| 650 | 20241115 | 104800 | 91921663700 | 92100 | 92000 | 92100 | 91700 | 2619 |
| 651 | 20241115 | 104700 | 91680919100 | 92000 | 92300 | 92400 | 92000 | 2287 |
| 652 | 20241115 | 104600 | 91470202300 | 92300 | 92200 | 92400 | 92200 | 2312 |
| 653 | 20241115 | 104500 | 91256781800 | 92200 | 92000 | 92500 | 92000 | 7498 |
| 654 | 20241115 | 104400 | 90564295600 | 92100 | 91700 | 92300 | 91600 | 3683 |
| 655 | 20241115 | 104300 | 90225255600 | 91600 | 91500 | 91700 | 91400 | 646 |
| 656 | 20241115 | 104200 | 90166139400 | 91500 | 91700 | 91800 | 91500 | 2849 |
| 657 | 20241115 | 104100 | 89905199500 | 91700 | 92200 | 92300 | 91700 | 4891 |
| 658 | 20241115 | 104000 | 89454850400 | 92200 | 91900 | 92200 | 91800 | 2205 |
| 659 | 20241115 | 103900 | 89251986300 | 91900 | 91800 | 92000 | 91800 | 1587 |
| 660 | 20241115 | 103800 | 89106120400 | 91800 | 91600 | 91800 | 91600 | 1565 |
| 661 | 20241115 | 103700 | 88962590700 | 91600 | 91300 | 91600 | 91300 | 3434 |
| 662 | 20241115 | 103600 | 88648471100 | 91400 | 91700 | 91700 | 91300 | 1339 |
| 663 | 20241115 | 103500 | 88525947300 | 91600 | 92000 | 92100 | 91500 | 2278 |
| 664 | 20241115 | 103400 | 88316718300 | 92100 | 92000 | 92300 | 92000 | 3602 |
| 665 | 20241115 | 103300 | 87984787000 | 92300 | 91400 | 92400 | 91300 | 6993 |
| 666 | 20241115 | 103200 | 87341992600 | 91400 | 91200 | 91400 | 91200 | 2283 |
| 667 | 20241115 | 103100 | 87133514800 | 91300 | 91000 | 91400 | 91000 | 3434 |
| 668 | 20241115 | 103000 | 86820730800 | 91000 | 91100 | 91100 | 91000 | 2994 |
| 669 | 20241115 | 102900 | 86548226200 | 91200 | 91300 | 91300 | 91000 | 3239 |
| 670 | 20241115 | 102800 | 86252829400 | 91300 | 91300 | 91400 | 91100 | 2344 |
| 671 | 20241115 | 102700 | 86038940300 | 91400 | 91600 | 91700 | 91100 | 1994 |
| 672 | 20241115 | 102600 | 85856849800 | 91800 | 92100 | 92200 | 91600 | 3404 |
| 673 | 20241115 | 102500 | 85543930400 | 92200 | 92000 | 92400 | 91900 | 3968 |
| 674 | 20241115 | 102400 | 85178105500 | 91900 | 92100 | 92200 | 91700 | 4912 |
| 675 | 20241115 | 102300 | 84726515400 | 92100 | 91600 | 92300 | 91600 | 7359 |
| 676 | 20241115 | 102200 | 84050017800 | 91700 | 91000 | 91700 | 90800 | 10344 |
| 677 | 20241115 | 102100 | 83107969000 | 91100 | 91200 | 91300 | 91000 | 2575 |
| 678 | 20241115 | 102000 | 82873301400 | 91100 | 91200 | 91400 | 91100 | 2249 |
| 679 | 20241115 | 101900 | 82668075400 | 91200 | 91200 | 91200 | 91000 | 7859 |
| 680 | 20241115 | 101800 | 81952276200 | 91200 | 91300 | 91400 | 91200 | 2355 |
| 681 | 20241115 | 101700 | 81737358100 | 91300 | 91400 | 91500 | 91300 | 3300 |
| 682 | 20241115 | 101600 | 81435795600 | 91500 | 91600 | 91700 | 91400 | 2057 |
| 683 | 20241115 | 101500 | 81247450600 | 91600 | 91900 | 91900 | 91500 | 3361 |
| 684 | 20241115 | 101400 | 80939412800 | 91900 | 91500 | 92000 | 91500 | 2139 |
| 685 | 20241115 | 101300 | 80743160300 | 91500 | 91500 | 91500 | 91200 | 4535 |
| 686 | 20241115 | 101200 | 80328982800 | 91400 | 91800 | 91800 | 91400 | 1388 |
| 687 | 20241115 | 101100 | 80201890800 | 91800 | 91900 | 92000 | 91700 | 1384 |
| 688 | 20241115 | 101000 | 80074771800 | 91900 | 92100 | 92200 | 91900 | 2341 |
| 689 | 20241115 | 100900 | 79859221700 | 92100 | 91800 | 92300 | 91700 | 4414 |
| 690 | 20241115 | 100800 | 79452707500 | 91800 | 91700 | 91900 | 91700 | 2168 |
| 691 | 20241115 | 100700 | 79253820400 | 91700 | 91700 | 92200 | 91600 | 4727 |
| 692 | 20241115 | 100600 | 78819106300 | 91800 | 91000 | 91800 | 91000 | 7119 |
| 693 | 20241115 | 100500 | 78169283700 | 91100 | 91300 | 91300 | 91000 | 6219 |
| 694 | 20241115 | 100400 | 77602740200 | 91300 | 91300 | 91300 | 91100 | 3365 |
| 695 | 20241115 | 100300 | 77295822100 | 91300 | 91100 | 91300 | 91000 | 8854 |
| 696 | 20241115 | 100200 | 76489449500 | 91100 | 91300 | 91400 | 91100 | 5483 |
| 697 | 20241115 | 100100 | 75989222400 | 91300 | 91400 | 91500 | 91200 | 4833 |
| 698 | 20241115 | 100000 | 75547880300 | 91300 | 91100 | 91500 | 91100 | 6244 |
| 699 | 20241115 | 095900 | 74977412100 | 91100 | 91400 | 91400 | 91000 | 14235 |
| 700 | 20241115 | 095800 | 73679720500 | 91300 | 91500 | 91500 | 91100 | 12302 |
| 701 | 20241115 | 095700 | 72556534100 | 91500 | 92200 | 92200 | 91500 | 13265 |
| 702 | 20241115 | 095600 | 71338605900 | 92200 | 92200 | 92400 | 92100 | 12456 |
| 703 | 20241115 | 095500 | 70190506100 | 92300 | 93100 | 93100 | 92100 | 21187 |
| 704 | 20241115 | 095400 | 68228351300 | 93000 | 93800 | 93800 | 93000 | 9975 |
| 705 | 20241115 | 095300 | 67297483300 | 93800 | 94200 | 94200 | 93400 | 7070 |
| 706 | 20241115 | 095200 | 66635488400 | 94200 | 94000 | 94200 | 93900 | 2870 |
| 707 | 20241115 | 095100 | 66365797000 | 94000 | 93600 | 94000 | 93600 | 2435 |
| 708 | 20241115 | 095000 | 66137236900 | 93600 | 93500 | 93600 | 93400 | 3159 |
| 709 | 20241115 | 094900 | 65841929600 | 93500 | 93700 | 94200 | 93500 | 6365 |
| 710 | 20241115 | 094800 | 65244282000 | 93800 | 94000 | 94100 | 93700 | 5435 |
| 711 | 20241115 | 094700 | 64733757300 | 94000 | 93600 | 94000 | 93500 | 6116 |
| 712 | 20241115 | 094600 | 64159717600 | 93600 | 93500 | 93700 | 93400 | 4574 |
| 713 | 20241115 | 094500 | 63732051500 | 93400 | 93300 | 93500 | 93200 | 2224 |
| 714 | 20241115 | 094400 | 63524348600 | 93300 | 93300 | 93400 | 93000 | 4437 |
| 715 | 20241115 | 094300 | 63110617900 | 93200 | 93100 | 93400 | 93000 | 2977 |
| 716 | 20241115 | 094200 | 62833421600 | 93000 | 93400 | 93500 | 93000 | 4153 |
| 717 | 20241115 | 094100 | 62446438400 | 93400 | 93400 | 93500 | 93200 | 2310 |
| 718 | 20241115 | 094000 | 62230796500 | 93400 | 92900 | 93400 | 92900 | 3461 |
| 719 | 20241115 | 093900 | 61908561000 | 92900 | 92900 | 93400 | 92800 | 5985 |
| 720 | 20241115 | 093800 | 61352175600 | 92900 | 92800 | 93000 | 92600 | 6019 |
| 721 | 20241115 | 093700 | 60793760200 | 92700 | 93500 | 93500 | 92700 | 15985 |
| 722 | 20241115 | 093600 | 59307644400 | 93500 | 93800 | 93900 | 93400 | 4309 |
| 723 | 20241115 | 093500 | 58903928300 | 93800 | 94500 | 94600 | 93700 | 8017 |
| 724 | 20241115 | 093400 | 58148069700 | 94500 | 93800 | 94700 | 93500 | 11411 |
| 725 | 20241115 | 093300 | 57074674600 | 93800 | 93400 | 93800 | 93300 | 4154 |
| 726 | 20241115 | 093200 | 56685718200 | 93400 | 93600 | 93600 | 93200 | 6785 |
| 727 | 20241115 | 093100 | 56051765100 | 93700 | 93400 | 93900 | 93300 | 7091 |
| 728 | 20241115 | 093000 | 55387809000 | 93500 | 93000 | 93900 | 92800 | 6458 |
| 729 | 20241115 | 092900 | 54784530200 | 92900 | 92800 | 93000 | 92400 | 8492 |
| 730 | 20241115 | 092800 | 53997339600 | 92800 | 92900 | 93300 | 92700 | 12837 |
| 731 | 20241115 | 092700 | 52803905800 | 92900 | 93600 | 93800 | 92500 | 18526 |
| 732 | 20241115 | 092600 | 51078010700 | 93800 | 94100 | 94100 | 93200 | 11691 |
| 733 | 20241115 | 092500 | 49982189000 | 94000 | 95500 | 95500 | 94000 | 11079 |
| 734 | 20241115 | 092400 | 48932954100 | 95300 | 94700 | 95600 | 94700 | 9549 |
| 735 | 20241115 | 092300 | 48023633600 | 94800 | 94500 | 95000 | 94100 | 7670 |
| 736 | 20241115 | 092200 | 47299284000 | 94500 | 94500 | 95300 | 94300 | 9631 |
| 737 | 20241115 | 092100 | 46385864100 | 94400 | 94800 | 95200 | 94200 | 17534 |
| 738 | 20241115 | 092000 | 44724643100 | 94800 | 94500 | 94900 | 94400 | 11732 |
| 739 | 20241115 | 091900 | 43613589400 | 94500 | 93700 | 94600 | 93700 | 7606 |
| 740 | 20241115 | 091800 | 42896534300 | 93800 | 94000 | 94000 | 93100 | 15166 |
| 741 | 20241115 | 091700 | 41480055400 | 94000 | 94000 | 94600 | 93800 | 15411 |
| 742 | 20241115 | 091600 | 40029130000 | 94000 | 94200 | 94300 | 93600 | 14799 |
| 743 | 20241115 | 091500 | 38638761100 | 94200 | 94400 | 94400 | 93700 | 18136 |
| 744 | 20241115 | 091400 | 36932788600 | 94400 | 93300 | 94400 | 93100 | 31146 |
| 745 | 20241115 | 091300 | 34011566100 | 93300 | 92600 | 93300 | 91700 | 21992 |
| 746 | 20241115 | 091200 | 31976943800 | 92700 | 92600 | 93300 | 92100 | 59205 |
| 747 | 20241115 | 091100 | 26488827000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 748 | 20241115 | 091000 | 26488827000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 749 | 20241115 | 090900 | 26488827000 | 91000 | 91500 | 92000 | 91000 | 24308 |
| 750 | 20241115 | 090800 | 24268382400 | 91500 | 92600 | 92600 | 91000 | 28275 |
| 751 | 20241115 | 090700 | 21680883400 | 92700 | 94400 | 94500 | 92500 | 24169 |
| 752 | 20241115 | 090600 | 19419850900 | 94400 | 94000 | 94900 | 93900 | 15308 |
| 753 | 20241115 | 090500 | 17977663700 | 94100 | 94100 | 95000 | 93900 | 18126 |
| 754 | 20241115 | 090400 | 16268850700 | 94000 | 95500 | 95500 | 94000 | 27073 |
| 755 | 20241115 | 090300 | 13704542600 | 95500 | 96800 | 97100 | 95300 | 21083 |
| 756 | 20241115 | 090200 | 11683861300 | 96900 | 98300 | 98400 | 96700 | 21688 |
| 757 | 20241115 | 090100 | 9569244000 | 98200 | 98900 | 99100 | 97100 | 33732 |
| 758 | 20241115 | 090000 | 6268598800 | 98200 | 101100 | 102200 | 97700 | 62293 |