KissMeData/451700/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	213500	385656886	1981	1981	1981	1981	2450
3	20241120	213400	385656886	1981	1981	1981	1981	0
4	20241120	213300	385656886	1981	1981	1981	1981	0
5	20241120	213200	385656886	1981	1981	1981	1981	0
6	20241120	213100	385656886	1981	1981	1981	1981	0
7	20241120	213000	385656886	1981	1981	1981	1981	0
8	20241120	212900	385656886	1981	1981	1981	1981	0
9	20241120	212800	385656886	1981	1981	1981	1981	0
10	20241120	212700	385656886	1981	1981	1981	1981	0
11	20241120	212600	385656886	1981	1981	1981	1981	0
12	20241120	212500	385656886	1981	1981	1981	1981	0
13	20241120	212400	385656886	1981	1981	1981	1981	0
14	20241120	212300	385656886	1981	1981	1981	1981	0
15	20241120	212200	385656886	1981	1981	1981	1981	0
16	20241120	212100	385656886	1981	1981	1981	1981	0
17	20241120	212000	385656886	1981	1981	1981	1981	0
18	20241120	211900	385656886	1981	1981	1981	1981	0
19	20241120	211800	385656886	1981	1981	1981	1981	0
20	20241120	211700	385656886	1981	1981	1981	1981	0
21	20241120	211600	385656886	1981	1981	1981	1981	0
22	20241120	211500	385656886	1981	1981	1981	1981	0
23	20241120	211400	385656886	1981	1981	1981	1981	0
24	20241120	211300	385656886	1981	1981	1981	1981	0
25	20241120	211200	385656886	1981	1981	1981	1981	0
26	20241120	211100	385656886	1981	1981	1981	1981	0
27	20241120	211000	385656886	1981	1981	1981	1981	0
28	20241120	210900	385656886	1981	1981	1981	1981	0
29	20241120	210800	385656886	1981	1981	1981	1981	0
30	20241120	210700	385656886	1981	1981	1981	1981	0
31	20241120	210600	385656886	1981	1981	1981	1981	0
32	20241120	210500	385656886	1981	1981	1981	1981	2450
33	20241120	210400	385656886	1981	1981	1981	1981	0
34	20241120	210300	385656886	1981	1981	1981	1981	0
35	20241120	210200	385656886	1981	1981	1981	1981	0
36	20241120	210100	385656886	1981	1981	1981	1981	0
37	20241120	210000	385656886	1981	1981	1981	1981	0
38	20241120	205900	385656886	1981	1981	1981	1981	0
39	20241120	205800	385656886	1981	1981	1981	1981	0
40	20241120	205700	385656886	1981	1981	1981	1981	0
41	20241120	205600	385656886	1981	1981	1981	1981	0
42	20241120	205500	385656886	1981	1981	1981	1981	0
43	20241120	205400	385656886	1981	1981	1981	1981	0
44	20241120	205300	385656886	1981	1981	1981	1981	0
45	20241120	205200	385656886	1981	1981	1981	1981	0
46	20241120	205100	385656886	1981	1981	1981	1981	0
47	20241120	205000	385656886	1981	1981	1981	1981	0
48	20241120	204900	385656886	1981	1981	1981	1981	0
49	20241120	204800	385656886	1981	1981	1981	1981	0
50	20241120	204700	385656886	1981	1981	1981	1981	0
51	20241120	204600	385656886	1981	1981	1981	1981	0
52	20241120	204500	385656886	1981	1981	1981	1981	0
53	20241120	204400	385656886	1981	1981	1981	1981	0
54	20241120	204300	385656886	1981	1981	1981	1981	0
55	20241120	204200	385656886	1981	1981	1981	1981	0
56	20241120	204100	385656886	1981	1981	1981	1981	0
57	20241120	204000	385656886	1981	1981	1981	1981	0
58	20241120	203900	385656886	1981	1981	1981	1981	0
59	20241120	203800	385656886	1981	1981	1981	1981	0
60	20241120	203700	385656886	1981	1981	1981	1981	0
61	20241120	203600	385656886	1981	1981	1981	1981	0
62	20241120	203500	385656886	1981	1981	1981	1981	2450
63	20241120	203400	385656886	1981	1981	1981	1981	0
64	20241120	203300	385656886	1981	1981	1981	1981	0
65	20241120	203200	385656886	1981	1981	1981	1981	0
66	20241120	203100	385656886	1981	1981	1981	1981	0
67	20241120	203000	385656886	1981	1981	1981	1981	0
68	20241120	202900	385656886	1981	1981	1981	1981	0
69	20241120	202800	385656886	1981	1981	1981	1981	0
70	20241120	202700	385656886	1981	1981	1981	1981	0
71	20241120	202600	385656886	1981	1981	1981	1981	0
72	20241120	202500	385656886	1981	1981	1981	1981	0
73	20241120	202400	385656886	1981	1981	1981	1981	0
74	20241120	202300	385656886	1981	1981	1981	1981	0
75	20241120	202200	385656886	1981	1981	1981	1981	0
76	20241120	202100	385656886	1981	1981	1981	1981	0
77	20241120	202000	385656886	1981	1981	1981	1981	0
78	20241120	201900	385656886	1981	1981	1981	1981	0
79	20241120	201800	385656886	1981	1981	1981	1981	0
80	20241120	201700	385656886	1981	1981	1981	1981	0
81	20241120	201600	385656886	1981	1981	1981	1981	0
82	20241120	201500	385656886	1981	1981	1981	1981	0
83	20241120	201400	385656886	1981	1981	1981	1981	0
84	20241120	201300	385656886	1981	1981	1981	1981	0
85	20241120	201200	385656886	1981	1981	1981	1981	0
86	20241120	201100	385656886	1981	1981	1981	1981	0
87	20241120	201000	385656886	1981	1981	1981	1981	0
88	20241120	200900	385656886	1981	1981	1981	1981	0
89	20241120	200800	385656886	1981	1981	1981	1981	0
90	20241120	200700	385656886	1981	1981	1981	1981	0
91	20241120	200600	385656886	1981	1981	1981	1981	0
92	20241120	200500	385656886	1981	1981	1981	1981	2450
93	20241120	200400	385656886	1981	1981	1981	1981	0
94	20241120	200300	385656886	1981	1981	1981	1981	0
95	20241120	200200	385656886	1981	1981	1981	1981	0
96	20241120	200100	385656886	1981	1981	1981	1981	0
97	20241120	200000	385656886	1981	1981	1981	1981	0
98	20241120	195900	385656886	1981	1981	1981	1981	0
99	20241120	195800	385656886	1981	1981	1981	1981	0
100	20241120	195700	385656886	1981	1981	1981	1981	0
101	20241120	195600	385656886	1981	1981	1981	1981	0
102	20241120	195500	385656886	1981	1981	1981	1981	0
103	20241120	195400	385656886	1981	1981	1981	1981	0
104	20241120	195300	385656886	1981	1981	1981	1981	0
105	20241120	195200	385656886	1981	1981	1981	1981	0
106	20241120	195100	385656886	1981	1981	1981	1981	0
107	20241120	195000	385656886	1981	1981	1981	1981	0
108	20241120	194900	385656886	1981	1981	1981	1981	0
109	20241120	194800	385656886	1981	1981	1981	1981	0
110	20241120	194700	385656886	1981	1981	1981	1981	0
111	20241120	194600	385656886	1981	1981	1981	1981	0
112	20241120	194500	385656886	1981	1981	1981	1981	0
113	20241120	194400	385656886	1981	1981	1981	1981	0
114	20241120	194300	385656886	1981	1981	1981	1981	0
115	20241120	194200	385656886	1981	1981	1981	1981	0
116	20241120	194100	385656886	1981	1981	1981	1981	0
117	20241120	194000	385656886	1981	1981	1981	1981	0
118	20241120	193900	385656886	1981	1981	1981	1981	0
119	20241120	193800	385656886	1981	1981	1981	1981	0
120	20241120	193700	385656886	1981	1981	1981	1981	0
121	20241120	193600	385656886	1981	1981	1981	1981	0
122	20241120	193500	385656886	1981	1981	1981	1981	2450
123	20241120	193400	385656886	1981	1981	1981	1981	0
124	20241120	193300	385656886	1981	1981	1981	1981	0
125	20241120	193200	385656886	1981	1981	1981	1981	0
126	20241120	193100	385656886	1981	1981	1981	1981	0
127	20241120	193000	385656886	1981	1981	1981	1981	0
128	20241120	192900	385656886	1981	1981	1981	1981	0
129	20241120	192800	385656886	1981	1981	1981	1981	0
130	20241120	192700	385656886	1981	1981	1981	1981	0
131	20241120	192600	385656886	1981	1981	1981	1981	0
132	20241120	192500	385656886	1981	1981	1981	1981	0
133	20241120	192400	385656886	1981	1981	1981	1981	0
134	20241120	192300	385656886	1981	1981	1981	1981	0
135	20241120	192200	385656886	1981	1981	1981	1981	0
136	20241120	192100	385656886	1981	1981	1981	1981	0
137	20241120	192000	385656886	1981	1981	1981	1981	0
138	20241120	191900	385656886	1981	1981	1981	1981	0
139	20241120	191800	385656886	1981	1981	1981	1981	0
140	20241120	191700	385656886	1981	1981	1981	1981	0
141	20241120	191600	385656886	1981	1981	1981	1981	0
142	20241120	191500	385656886	1981	1981	1981	1981	0
143	20241120	191400	385656886	1981	1981	1981	1981	0
144	20241120	191300	385656886	1981	1981	1981	1981	0
145	20241120	191200	385656886	1981	1981	1981	1981	0
146	20241120	191100	385656886	1981	1981	1981	1981	0
147	20241120	191000	385656886	1981	1981	1981	1981	0
148	20241120	190900	385656886	1981	1981	1981	1981	0
149	20241120	190800	385656886	1981	1981	1981	1981	0
150	20241120	190700	385656886	1981	1981	1981	1981	0
151	20241120	190600	385656886	1981	1981	1981	1981	0
152	20241120	190500	385656886	1981	1981	1981	1981	2450
153	20241120	190400	385656886	1981	1981	1981	1981	0
154	20241120	190300	385656886	1981	1981	1981	1981	0
155	20241120	190200	385656886	1981	1981	1981	1981	0
156	20241120	190100	385656886	1981	1981	1981	1981	0
157	20241120	190000	385656886	1981	1981	1981	1981	0
158	20241120	185900	385656886	1981	1981	1981	1981	0
159	20241120	185800	385656886	1981	1981	1981	1981	0
160	20241120	185700	385656886	1981	1981	1981	1981	0
161	20241120	185600	385656886	1981	1981	1981	1981	0
162	20241120	185500	385656886	1981	1981	1981	1981	0
163	20241120	185400	385656886	1981	1981	1981	1981	0
164	20241120	185300	385656886	1981	1981	1981	1981	0
165	20241120	185200	385656886	1981	1981	1981	1981	0
166	20241120	185100	385656886	1981	1981	1981	1981	0
167	20241120	185000	385656886	1981	1981	1981	1981	0
168	20241120	184900	385656886	1981	1981	1981	1981	0
169	20241120	184800	385656886	1981	1981	1981	1981	0
170	20241120	184700	385656886	1981	1981	1981	1981	0
171	20241120	184600	385656886	1981	1981	1981	1981	0
172	20241120	184500	385656886	1981	1981	1981	1981	0
173	20241120	184400	385656886	1981	1981	1981	1981	0
174	20241120	184300	385656886	1981	1981	1981	1981	0
175	20241120	184200	385656886	1981	1981	1981	1981	0
176	20241120	184100	385656886	1981	1981	1981	1981	0
177	20241120	184000	385656886	1981	1981	1981	1981	0
178	20241120	183900	385656886	1981	1981	1981	1981	0
179	20241120	183800	385656886	1981	1981	1981	1981	0
180	20241120	183700	385656886	1981	1981	1981	1981	0
181	20241120	183600	385656886	1981	1981	1981	1981	0
182	20241120	183500	385656886	1981	1981	1981	1981	2450
183	20241120	183400	385656886	1981	1981	1981	1981	0
184	20241120	183300	385656886	1981	1981	1981	1981	0
185	20241120	183200	385656886	1981	1981	1981	1981	0
186	20241120	183100	385656886	1981	1981	1981	1981	0
187	20241120	183000	385656886	1981	1981	1981	1981	0
188	20241120	182900	385656886	1981	1981	1981	1981	0
189	20241120	182800	385656886	1981	1981	1981	1981	0
190	20241120	182700	385656886	1981	1981	1981	1981	0
191	20241120	182600	385656886	1981	1981	1981	1981	0
192	20241120	182500	385656886	1981	1981	1981	1981	0
193	20241120	182400	385656886	1981	1981	1981	1981	0
194	20241120	182300	385656886	1981	1981	1981	1981	0
195	20241120	182200	385656886	1981	1981	1981	1981	0
196	20241120	182100	385656886	1981	1981	1981	1981	0
197	20241120	182000	385656886	1981	1981	1981	1981	0
198	20241120	181900	385656886	1981	1981	1981	1981	0
199	20241120	181800	385656886	1981	1981	1981	1981	0
200	20241120	181700	385656886	1981	1981	1981	1981	0
201	20241120	181600	385656886	1981	1981	1981	1981	0
202	20241120	181500	385656886	1981	1981	1981	1981	0
203	20241120	181400	385656886	1981	1981	1981	1981	0
204	20241120	181300	385656886	1981	1981	1981	1981	0
205	20241120	181200	385656886	1981	1981	1981	1981	0
206	20241120	181100	385656886	1981	1981	1981	1981	0
207	20241120	181000	385656886	1981	1981	1981	1981	0
208	20241120	180900	385656886	1981	1981	1981	1981	0
209	20241120	180800	385656886	1981	1981	1981	1981	0
210	20241120	180700	385656886	1981	1981	1981	1981	0
211	20241120	180600	385656886	1981	1981	1981	1981	0
212	20241120	180500	385656886	1981	1981	1981	1981	2450
213	20241120	180400	385656886	1981	1981	1981	1981	0
214	20241120	180300	385656886	1981	1981	1981	1981	0
215	20241120	180200	385656886	1981	1981	1981	1981	0
216	20241120	180100	385656886	1981	1981	1981	1981	0
217	20241120	180000	385656886	1981	1981	1981	1981	0
218	20241120	175900	385656886	1981	1981	1981	1981	0
219	20241120	175800	385656886	1981	1981	1981	1981	0
220	20241120	175700	385656886	1981	1981	1981	1981	0
221	20241120	175600	385656886	1981	1981	1981	1981	0
222	20241120	175500	385656886	1981	1981	1981	1981	0
223	20241120	175400	385656886	1981	1981	1981	1981	0
224	20241120	175300	385656886	1981	1981	1981	1981	0
225	20241120	175200	385656886	1981	1981	1981	1981	0
226	20241120	175100	385656886	1981	1981	1981	1981	0
227	20241120	175000	385656886	1981	1981	1981	1981	0
228	20241120	174900	385656886	1981	1981	1981	1981	0
229	20241120	174800	385656886	1981	1981	1981	1981	0
230	20241120	174700	385656886	1981	1981	1981	1981	0
231	20241120	174600	385656886	1981	1981	1981	1981	0
232	20241120	174500	385656886	1981	1981	1981	1981	0
233	20241120	174400	385656886	1981	1981	1981	1981	0
234	20241120	174300	385656886	1981	1981	1981	1981	0
235	20241120	174200	385656886	1981	1981	1981	1981	0
236	20241120	174100	385656886	1981	1981	1981	1981	0
237	20241120	174000	385656886	1981	1981	1981	1981	0
238	20241120	173900	385656886	1981	1981	1981	1981	0
239	20241120	173800	385656886	1981	1981	1981	1981	0
240	20241120	173700	385656886	1981	1981	1981	1981	0
241	20241120	173600	385656886	1981	1981	1981	1981	0
242	20241120	173500	385656886	1981	1981	1981	1981	2450
243	20241120	173400	385656886	1981	1981	1981	1981	0
244	20241120	173300	385656886	1981	1981	1981	1981	0
245	20241120	173200	385656886	1981	1981	1981	1981	0
246	20241120	173100	385656886	1981	1981	1981	1981	0
247	20241120	173000	385656886	1981	1981	1981	1981	0
248	20241120	172900	385656886	1981	1981	1981	1981	0
249	20241120	172800	385656886	1981	1981	1981	1981	0
250	20241120	172700	385656886	1981	1981	1981	1981	0
251	20241120	172600	385656886	1981	1981	1981	1981	0
252	20241120	172500	385656886	1981	1981	1981	1981	0
253	20241120	172400	385656886	1981	1981	1981	1981	0
254	20241120	172300	385656886	1981	1981	1981	1981	0
255	20241120	172200	385656886	1981	1981	1981	1981	0
256	20241120	172100	385656886	1981	1981	1981	1981	0
257	20241120	172000	385656886	1981	1981	1981	1981	0
258	20241120	171900	385656886	1981	1981	1981	1981	0
259	20241120	171800	385656886	1981	1981	1981	1981	0
260	20241120	171700	385656886	1981	1981	1981	1981	0
261	20241120	171600	385656886	1981	1981	1981	1981	0
262	20241120	171500	385656886	1981	1981	1981	1981	0
263	20241120	171400	385656886	1981	1981	1981	1981	0
264	20241120	171300	385656886	1981	1981	1981	1981	0
265	20241120	171200	385656886	1981	1981	1981	1981	0
266	20241120	171100	385656886	1981	1981	1981	1981	0
267	20241120	171000	385656886	1981	1981	1981	1981	0
268	20241120	170900	385656886	1981	1981	1981	1981	0
269	20241120	170800	385656886	1981	1981	1981	1981	0
270	20241120	170700	385656886	1981	1981	1981	1981	0
271	20241120	170600	385656886	1981	1981	1981	1981	0
272	20241120	170500	385656886	1981	1981	1981	1981	2450
273	20241120	170400	385656886	1981	1981	1981	1981	0
274	20241120	170300	385656886	1981	1981	1981	1981	0
275	20241120	170200	385656886	1981	1981	1981	1981	0
276	20241120	170100	385656886	1981	1981	1981	1981	0
277	20241120	170000	385656886	1981	1981	1981	1981	0
278	20241120	165900	385656886	1981	1981	1981	1981	0
279	20241120	165800	385656886	1981	1981	1981	1981	0
280	20241120	165700	385656886	1981	1981	1981	1981	0
281	20241120	165600	385656886	1981	1981	1981	1981	0
282	20241120	165500	385656886	1981	1981	1981	1981	0
283	20241120	165400	385656886	1981	1981	1981	1981	0
284	20241120	165300	385656886	1981	1981	1981	1981	0
285	20241120	165200	385656886	1981	1981	1981	1981	0
286	20241120	165100	385656886	1981	1981	1981	1981	0
287	20241120	165000	385656886	1981	1981	1981	1981	0
288	20241120	164900	385656886	1981	1981	1981	1981	0
289	20241120	164800	385656886	1981	1981	1981	1981	0
290	20241120	164700	385656886	1981	1981	1981	1981	0
291	20241120	164600	385656886	1981	1981	1981	1981	0
292	20241120	164500	385656886	1981	1981	1981	1981	0
293	20241120	164400	385656886	1981	1981	1981	1981	0
294	20241120	164300	385656886	1981	1981	1981	1981	0
295	20241120	164200	385656886	1981	1981	1981	1981	0
296	20241120	164100	385656886	1981	1981	1981	1981	0
297	20241120	164000	385656886	1981	1981	1981	1981	0
298	20241120	163900	385656886	1981	1981	1981	1981	0
299	20241120	163800	385656886	1981	1981	1981	1981	0
300	20241120	163700	385656886	1981	1981	1981	1981	0
301	20241120	163600	385656886	1981	1981	1981	1981	0
302	20241120	163500	385656886	1981	1981	1981	1981	2450
303	20241120	163400	385656886	1981	1981	1981	1981	0
304	20241120	163300	385656886	1981	1981	1981	1981	0
305	20241120	163200	385656886	1981	1981	1981	1981	0
306	20241120	163100	385656886	1981	1981	1981	1981	0
307	20241120	163000	385656886	1981	1981	1981	1981	0
308	20241120	162900	385656886	1981	1981	1981	1981	0
309	20241120	162800	385656886	1981	1981	1981	1981	0
310	20241120	162700	385656886	1981	1981	1981	1981	0
311	20241120	162600	385656886	1981	1981	1981	1981	0
312	20241120	162500	385656886	1981	1981	1981	1981	0
313	20241120	162400	385656886	1981	1981	1981	1981	0
314	20241120	162300	385656886	1981	1981	1981	1981	0
315	20241120	162200	385656886	1981	1981	1981	1981	0
316	20241120	162100	385656886	1981	1981	1981	1981	0
317	20241120	162000	385656886	1981	1981	1981	1981	0
318	20241120	161900	385656886	1981	1981	1981	1981	0
319	20241120	161800	385656886	1981	1981	1981	1981	0
320	20241120	161700	385656886	1981	1981	1981	1981	0
321	20241120	161600	385656886	1981	1981	1981	1981	0
322	20241120	161500	385656886	1981	1981	1981	1981	0
323	20241120	161400	385656886	1981	1981	1981	1981	0
324	20241120	161300	385656886	1981	1981	1981	1981	0
325	20241120	161200	385656886	1981	1981	1981	1981	0
326	20241120	161100	385656886	1981	1981	1981	1981	0
327	20241120	161000	385656886	1981	1981	1981	1981	0
328	20241120	160900	385656886	1981	1981	1981	1981	0
329	20241120	160800	385656886	1981	1981	1981	1981	0
330	20241120	160700	385656886	1981	1981	1981	1981	0
331	20241120	160600	385656886	1981	1981	1981	1981	0
332	20241120	160500	385656886	1981	1981	1981	1981	2450
333	20241120	160400	385656886	1981	1981	1981	1981	0
334	20241120	160300	385656886	1981	1981	1981	1981	0
335	20241120	160200	385656886	1981	1981	1981	1981	0
336	20241120	160100	385656886	1981	1981	1981	1981	0
337	20241120	160000	385656886	1981	1981	1981	1981	0
338	20241120	155900	385656886	1981	1981	1981	1981	0
339	20241120	155800	385656886	1981	1981	1981	1981	0
340	20241120	155700	385656886	1981	1981	1981	1981	0
341	20241120	155600	385656886	1981	1981	1981	1981	0
342	20241120	155500	385656886	1981	1981	1981	1981	0
343	20241120	155400	385656886	1981	1981	1981	1981	0
344	20241120	155300	385656886	1981	1981	1981	1981	0
345	20241120	155200	385656886	1981	1981	1981	1981	0
346	20241120	155100	385656886	1981	1981	1981	1981	0
347	20241120	155000	385656886	1981	1981	1981	1981	0
348	20241120	154900	385656886	1981	1981	1981	1981	0
349	20241120	154800	385656886	1981	1981	1981	1981	0
350	20241120	154700	385656886	1981	1981	1981	1981	0
351	20241120	154600	385656886	1981	1981	1981	1981	0
352	20241120	154500	385656886	1981	1981	1981	1981	0
353	20241120	154400	385656886	1981	1981	1981	1981	0
354	20241120	154300	385656886	1981	1981	1981	1981	0
355	20241120	154200	385656886	1981	1981	1981	1981	0
356	20241120	154100	385656886	1981	1981	1981	1981	0
357	20241120	154000	385656886	1981	1981	1981	1981	0
358	20241120	153900	385656886	1981	1981	1981	1981	0
359	20241120	153800	385656886	1981	1981	1981	1981	0
360	20241120	153700	385656886	1981	1981	1981	1981	0
361	20241120	153600	385656886	1981	1981	1981	1981	0
362	20241120	153500	385656886	1981	1981	1981	1981	2450
363	20241120	153400	385656886	1981	1981	1981	1981	0
364	20241120	153300	385656886	1981	1981	1981	1981	0
365	20241120	153200	385656886	1981	1981	1981	1981	0
366	20241120	153100	385656886	1981	1981	1981	1981	0
367	20241120	153000	385656886	1981	1981	1981	1981	2450
368	20241120	152900	380803436	1982	1982	1982	1982	0
369	20241120	152800	380803436	1982	1982	1982	1982	0
370	20241120	152700	380803436	1982	1982	1982	1982	0
371	20241120	152600	380803436	1982	1982	1982	1982	0
372	20241120	152500	380803436	1982	1982	1982	1982	0
373	20241120	152400	380803436	1982	1982	1982	1982	0
374	20241120	152300	380803436	1982	1982	1982	1982	0
375	20241120	152200	380803436	1982	1982	1982	1982	0
376	20241120	152100	380803436	1982	1982	1982	1982	0
377	20241120	152000	380803436	1982	1982	1982	1982	0
378	20241120	151900	380803436	1982	1982	1982	1982	0
379	20241120	151800	380803436	1982	1982	1982	1982	0
380	20241120	151700	380803436	1982	1982	1982	1982	0
381	20241120	151600	380803436	1982	1982	1982	1982	0
382	20241120	151500	380803436	1982	1982	1982	1982	0
383	20241120	151400	380803436	1982	1982	1982	1982	50
384	20241120	151300	380704336	1982	1982	1982	1982	0
385	20241120	151200	380704336	1982	1982	1982	1982	5
386	20241120	151100	380694426	1979	1979	1979	1979	0
387	20241120	151000	380694426	1979	1979	1979	1979	3000
388	20241120	150900	374757426	1977	1977	1977	1977	0
389	20241120	150800	374757426	1977	1977	1977	1977	0
390	20241120	150700	374757426	1977	1977	1977	1977	0
391	20241120	150600	374757426	1977	1977	1977	1977	0
392	20241120	150500	374757426	1977	1977	1977	1977	0
393	20241120	150400	374757426	1977	1977	1977	1977	0
394	20241120	150300	374757426	1977	1977	1977	1977	0
395	20241120	150200	374757426	1977	1977	1977	1977	0
396	20241120	150100	374757426	1977	1977	1977	1977	0
397	20241120	150000	374757426	1977	1977	1978	1977	5248
398	20241120	145900	364382030	1977	1977	1977	1977	0
399	20241120	145800	364382030	1977	1977	1977	1977	673
400	20241120	145700	363051509	1977	1977	1977	1977	765
401	20241120	145600	361539104	1978	1978	1978	1978	112
402	20241120	145500	361317568	1977	1977	1977	1977	0
403	20241120	145400	361317568	1977	1977	1977	1977	1478
404	20241120	145300	358395562	1977	1977	1977	1977	0
405	20241120	145200	358395562	1977	1977	1977	1977	766
406	20241120	145100	356881180	1977	1977	1977	1977	842
407	20241120	145000	355216546	1978	1978	1978	1978	0
408	20241120	144900	355216546	1978	1978	1978	1978	358
409	20241120	144800	354508422	1977	1977	1977	1977	860
410	20241120	144700	352808202	1978	1978	1978	1978	0
411	20241120	144600	352808202	1978	1978	1978	1978	1012
412	20241120	144500	350806466	1978	1978	1978	1978	745
413	20241120	144400	349332856	1979	1979	1979	1979	50
414	20241120	144300	349233906	1978	1978	1978	1978	643
415	20241120	144200	347962052	1978	1978	1978	1978	907
416	20241120	144100	346168006	1978	1978	1978	1978	2960
417	20241120	144000	340313126	1978	1982	1982	1978	1948
418	20241120	143900	336459862	1979	1979	1979	1979	0
419	20241120	143800	336459862	1979	1979	1979	1979	0
420	20241120	143700	336459862	1979	1979	1979	1979	0
421	20241120	143600	336459862	1979	1979	1979	1979	0
422	20241120	143500	336459862	1979	1979	1979	1979	0
423	20241120	143400	336459862	1979	1979	1979	1979	0
424	20241120	143300	336459862	1979	1979	1979	1979	0
425	20241120	143200	336459862	1979	1979	1979	1979	0
426	20241120	143100	336459862	1979	1979	1979	1979	0
427	20241120	143000	336459862	1979	1979	1979	1979	0
428	20241120	142900	336459862	1979	1979	1979	1979	0
429	20241120	142800	336459862	1979	1979	1979	1979	0
430	20241120	142700	336459862	1979	1979	1979	1979	0
431	20241120	142600	336459862	1979	1978	1979	1978	679
432	20241120	142500	335116648	1978	1978	1978	1978	2000
433	20241120	142400	331160648	1978	1978	1978	1978	555
434	20241120	142300	330062858	1978	1978	1978	1978	604
435	20241120	142200	328868146	1979	1978	1979	1978	2294
436	20241120	142100	324330320	1978	1977	1978	1977	652
437	20241120	142000	323041185	1978	1977	1978	1977	650
438	20241120	141900	321755896	1977	1977	1979	1977	2767
439	20241120	141800	316285292	1979	1977	1979	1977	2923
440	20241120	141700	310505893	1977	1977	1977	1977	477
441	20241120	141600	309562864	1978	1978	1978	1978	100
442	20241120	141500	309365064	1979	1979	1979	1979	0
443	20241120	141400	309365064	1979	1979	1979	1979	0
444	20241120	141300	309365064	1979	1979	1979	1979	0
445	20241120	141200	309365064	1979	1979	1979	1979	0
446	20241120	141100	309365064	1979	1979	1979	1979	0
447	20241120	141000	309365064	1979	1977	1979	1977	788
448	20241120	140900	307806901	1978	1978	1978	1978	395
449	20241120	140800	307025591	1978	1978	1978	1978	0
450	20241120	140700	307025591	1978	1978	1978	1978	704
451	20241120	140600	305633079	1978	1978	1978	1978	0
452	20241120	140500	305633079	1978	1979	1979	1978	695
453	20241120	140400	304258319	1978	1978	1978	1978	1480
454	20241120	140300	301330879	1978	1978	1978	1978	523
455	20241120	140200	300296385	1978	1978	1978	1978	496
456	20241120	140100	299315297	1979	1980	1980	1979	1977
457	20241120	140000	295402775	1980	1979	1980	1978	2990
458	20241120	135900	289485971	1979	1979	1979	1979	3738
459	20241120	135800	282088469	1979	1979	1979	1979	2612
460	20241120	135700	276919321	1979	1979	1979	1979	25
461	20241120	135600	276869846	1979	1979	1979	1979	500
462	20241120	135500	275880346	1979	1979	1979	1979	600
463	20241120	135400	274692946	1980	1980	1980	1980	25
464	20241120	135300	274643446	1980	1980	1980	1980	0
465	20241120	135200	274643446	1980	1981	1981	1980	435
466	20241120	135100	273782121	1980	1980	1980	1980	5000
467	20241120	135000	263882121	1981	1981	1981	1981	299
468	20241120	134900	263289802	1981	1981	1981	1981	0
469	20241120	134800	263289802	1981	1981	1981	1981	701
470	20241120	134700	261901121	1980	1980	1980	1980	90
471	20241120	134600	261722921	1980	1980	1980	1980	506
472	20241120	134500	260721041	1981	1982	1982	1981	12900
473	20241120	134400	235166135	1982	1983	1983	1982	4440
474	20241120	134300	226363615	1983	1983	1983	1983	596
475	20241120	134200	225181747	1983	1983	1983	1983	0
476	20241120	134100	225181747	1983	1984	1984	1983	1637
477	20241120	134000	221934535	1985	1985	1985	1985	0
478	20241120	133900	221934535	1985	1985	1985	1985	0
479	20241120	133800	221934535	1985	1985	1985	1985	0
480	20241120	133700	221934535	1985	1985	1985	1985	0
481	20241120	133600	221934535	1985	1985	1985	1985	0
482	20241120	133500	221934535	1985	1985	1985	1985	0
483	20241120	133400	221934535	1985	1985	1985	1985	0
484	20241120	133300	221934535	1985	1985	1985	1985	0
485	20241120	133200	221934535	1985	1985	1985	1985	0
486	20241120	133100	221934535	1985	1985	1985	1985	6181
487	20241120	133000	209665250	1984	1984	1984	1984	959
488	20241120	132900	207762594	1984	1984	1984	1984	471
489	20241120	132800	206828130	1984	1983	1984	1983	10030
490	20241120	132700	186929111	1984	1984	1984	1984	0
491	20241120	132600	186929111	1984	1984	1984	1984	0
492	20241120	132500	186929111	1984	1984	1984	1984	500
493	20241120	132400	185937111	1984	1984	1984	1984	0
494	20241120	132300	185937111	1984	1984	1984	1984	0
495	20241120	132200	185937111	1984	1984	1984	1984	0
496	20241120	132100	185937111	1984	1984	1984	1984	0
497	20241120	132000	185937111	1984	1984	1984	1984	0
498	20241120	131900	185937111	1984	1984	1984	1984	0
499	20241120	131800	185937111	1984	1984	1984	1984	0
500	20241120	131700	185937111	1984	1984	1984	1984	0
501	20241120	131600	185937111	1984	1984	1984	1984	0
502	20241120	131500	185937111	1984	1984	1984	1984	0
503	20241120	131400	185937111	1984	1984	1984	1984	0
504	20241120	131300	185937111	1984	1984	1984	1984	0
505	20241120	131200	185937111	1984	1984	1984	1984	0
506	20241120	131100	185937111	1984	1984	1984	1984	0
507	20241120	131000	185937111	1984	1984	1984	1984	0
508	20241120	130900	185937111	1984	1984	1984	1984	0
509	20241120	130800	185937111	1984	1984	1984	1984	0
510	20241120	130700	185937111	1984	1984	1984	1984	0
511	20241120	130600	185937111	1984	1984	1984	1984	0
512	20241120	130500	185937111	1984	1984	1984	1984	0
513	20241120	130400	185937111	1984	1984	1984	1984	0
514	20241120	130300	185937111	1984	1984	1984	1984	0
515	20241120	130200	185937111	1984	1984	1984	1984	0
516	20241120	130100	185937111	1984	1984	1984	1984	0
517	20241120	130000	185937111	1984	1984	1984	1984	2923
518	20241120	125900	180137879	1984	1984	1984	1984	524
519	20241120	125800	179098263	1983	1983	1983	1983	0
520	20241120	125700	179098263	1983	1983	1983	1983	0
521	20241120	125600	179098263	1983	1983	1983	1983	891
522	20241120	125500	177331410	1984	1984	1984	1984	0
523	20241120	125400	177331410	1984	1984	1984	1984	0
524	20241120	125300	177331410	1984	1984	1984	1984	0
525	20241120	125200	177331410	1984	1984	1984	1984	50
526	20241120	125100	177232210	1983	1983	1983	1983	0
527	20241120	125000	177232210	1983	1983	1983	1983	0
528	20241120	124900	177232210	1983	1983	1983	1983	0
529	20241120	124800	177232210	1983	1983	1983	1983	0
530	20241120	124700	177232210	1983	1983	1983	1983	587
531	20241120	124600	176068189	1983	1983	1983	1983	0
532	20241120	124500	176068189	1983	1983	1983	1983	539
533	20241120	124400	174999352	1984	1984	1984	1984	0
534	20241120	124300	174999352	1984	1984	1984	1984	330
535	20241120	124200	174344632	1984	1984	1984	1984	1028
536	20241120	124100	172305080	1983	1983	1983	1983	544
537	20241120	124000	171226328	1983	1983	1983	1983	0
538	20241120	123900	171226328	1983	1983	1983	1983	507
539	20241120	123800	170220947	1984	1984	1984	1984	65
540	20241120	123700	170091987	1984	1984	1984	1984	0
541	20241120	123600	170091987	1984	1984	1984	1984	565
542	20241120	123500	168971027	1984	1984	1984	1984	1000
543	20241120	123400	166987027	1984	1984	1984	1984	596
544	20241120	123300	165804563	1984	1984	1984	1984	0
545	20241120	123200	165804563	1984	1984	1984	1984	667
546	20241120	123100	164481235	1984	1984	1984	1984	0
547	20241120	123000	164481235	1984	1984	1984	1984	681
548	20241120	122900	163130131	1984	1984	1984	1984	544
549	20241120	122800	162050835	1984	1984	1984	1984	0
550	20241120	122700	162050835	1984	1984	1984	1984	585
551	20241120	122600	160890195	1984	1984	1984	1984	0
552	20241120	122500	160890195	1984	1984	1984	1984	632
553	20241120	122400	159636307	1984	1984	1984	1984	0
554	20241120	122300	159636307	1984	1984	1984	1984	573
555	20241120	122200	158499475	1984	1984	1984	1984	0
556	20241120	122100	158499475	1984	1984	1984	1984	513
557	20241120	122000	157481683	1984	1984	1984	1984	621
558	20241120	121900	156249619	1984	1984	1984	1984	0
559	20241120	121800	156249619	1984	1985	1985	1984	725
560	20241120	121700	154811169	1984	1984	1984	1984	0
561	20241120	121600	154811169	1984	1984	1984	1984	681
562	20241120	121500	153460065	1984	1984	1984	1984	0
563	20241120	121400	153460065	1984	1984	1984	1984	556
564	20241120	121300	152356961	1985	1984	1985	1984	1068
565	20241120	121200	150237549	1985	1985	1985	1985	0
566	20241120	121100	150237549	1985	1985	1985	1985	4165
567	20241120	121000	141970024	1985	1985	1985	1985	1494
568	20241120	120900	139004434	1984	1984	1984	1984	520
569	20241120	120800	137972754	1984	1984	1984	1984	0
570	20241120	120700	137972754	1984	1984	1984	1984	656
571	20241120	120600	136671250	1984	1984	1984	1984	0
572	20241120	120500	136671250	1984	1984	1984	1984	663
573	20241120	120400	135355858	1985	1985	1985	1985	462
574	20241120	120300	134438788	1985	1985	1985	1985	0
575	20241120	120200	134438788	1985	1985	1985	1985	521
576	20241120	120100	133404603	1985	1985	1985	1985	0
577	20241120	120000	133404603	1985	1985	1985	1985	538
578	20241120	115900	132336673	1985	1985	1985	1985	0
579	20241120	115800	132336673	1985	1986	1986	1985	1015
580	20241120	115700	130321493	1985	1985	1985	1985	0
581	20241120	115600	130321493	1985	1985	1985	1985	657
582	20241120	115500	129017348	1985	1985	1985	1985	521
583	20241120	115400	127983163	1985	1985	1985	1985	0
584	20241120	115300	127983163	1985	1985	1985	1985	639
585	20241120	115200	126714748	1985	1985	1985	1985	0
586	20241120	115100	126714748	1985	1985	1985	1985	616
587	20241120	115000	125491988	1985	1985	1985	1985	0
588	20241120	114900	125491988	1985	1985	1985	1985	580
589	20241120	114800	124340688	1985	1985	1985	1985	0
590	20241120	114700	124340688	1985	1985	1985	1985	0
591	20241120	114600	124340688	1985	1985	1985	1985	0
592	20241120	114500	124340688	1985	1985	1985	1985	0
593	20241120	114400	124340688	1985	1985	1985	1985	0
594	20241120	114300	124340688	1985	1985	1985	1985	0
595	20241120	114200	124340688	1985	1984	1985	1984	834
596	20241120	114100	122685861	1984	1984	1984	1984	0
597	20241120	114000	122685861	1984	1984	1984	1984	556
598	20241120	113900	121582757	1985	1985	1985	1985	0
599	20241120	113800	121582757	1985	1985	1985	1985	439
600	20241120	113700	120711342	1985	1985	1985	1985	561
601	20241120	113600	119597757	1986	1986	1986	1986	0
602	20241120	113500	119597757	1986	1985	1986	1985	1687
603	20241120	113400	116247964	1985	1985	1985	1985	0
604	20241120	113300	116247964	1985	1985	1985	1985	638
605	20241120	113200	114981534	1985	1985	1985	1985	1006
606	20241120	113100	112984624	1985	1985	1985	1985	675
607	20241120	113000	111644749	1985	1985	1985	1985	0
608	20241120	112900	111644749	1985	1985	1985	1985	652
609	20241120	112800	110350529	1985	1985	1985	1985	515
610	20241120	112700	109328254	1985	1985	1985	1985	0
611	20241120	112600	109328254	1985	1985	1985	1985	645
612	20241120	112500	108047929	1985	1985	1985	1985	0
613	20241120	112400	108047929	1985	1985	1985	1985	515
614	20241120	112300	107025654	1986	1986	1986	1986	0
615	20241120	112200	107025654	1986	1986	1986	1986	588
616	20241120	112100	105857886	1986	1986	1986	1986	0
617	20241120	112000	105857886	1986	1986	1986	1986	508
618	20241120	111900	104848998	1986	1986	1986	1986	514
619	20241120	111800	103828194	1986	1986	1986	1986	0
620	20241120	111700	103828194	1986	1986	1986	1986	644
621	20241120	111600	102549210	1986	1986	1986	1986	0
622	20241120	111500	102549210	1986	1986	1986	1986	538
623	20241120	111400	101480742	1986	1986	1986	1986	0
624	20241120	111300	101480742	1986	1986	1986	1986	501
625	20241120	111200	100485756	1986	1986	1986	1986	0
626	20241120	111100	100485756	1986	1986	1986	1986	549
627	20241120	111000	99395442	1986	1986	1986	1986	625
628	20241120	110900	98154192	1986	1986	1986	1986	0
629	20241120	110800	98154192	1986	1986	1986	1986	608
630	20241120	110700	96946704	1986	1986	1986	1986	0
631	20241120	110600	96946704	1986	1986	1986	1986	674
632	20241120	110500	95608140	1987	1987	1987	1987	0
633	20241120	110400	95608140	1987	1987	1987	1987	100
634	20241120	110300	95409440	1989	1989	1989	1989	0
635	20241120	110200	95409440	1989	1987	1989	1987	5200
636	20241120	110100	85067250	1986	1986	1986	1986	549
637	20241120	110000	83976936	1986	1986	1986	1986	0
638	20241120	105900	83976936	1986	1986	1986	1986	543
639	20241120	105800	82898538	1986	1986	1986	1986	0
640	20241120	105700	82898538	1986	1986	1986	1986	501
641	20241120	105600	81903552	1987	1987	1987	1987	0
642	20241120	105500	81903552	1987	1986	1987	1986	624
643	20241120	105400	80664188	1986	1986	1986	1986	571
644	20241120	105300	79530182	1986	1986	1986	1986	0
645	20241120	105200	79530182	1986	1986	1986	1986	571
646	20241120	105100	78396176	1987	1987	1987	1987	300
647	20241120	105000	77800076	1987	1987	1987	1987	442
648	20241120	104900	76921822	1987	1987	1987	1987	70
649	20241120	104800	76782732	1987	1987	1987	1987	1410
650	20241120	104700	73981062	1987	1987	1987	1987	121
651	20241120	104600	73740635	1987	1987	1987	1987	351
652	20241120	104500	73043198	1986	1986	1986	1986	474
653	20241120	104400	72101834	1986	1986	1986	1986	592
654	20241120	104300	70926122	1986	1986	1986	1986	0
655	20241120	104200	70926122	1986	1987	1987	1986	563
656	20241120	104100	69807904	1986	1986	1986	1986	70
657	20241120	104000	69668884	1989	1989	1989	1989	0
658	20241120	103900	69668884	1989	1989	1989	1989	0
659	20241120	103800	69668884	1989	1989	1989	1989	7912
660	20241120	103700	53931916	1989	1989	1989	1989	0
661	20241120	103600	53931916	1989	1989	1989	1989	0
662	20241120	103500	53931916	1989	1989	1989	1989	2088
663	20241120	103400	49778884	1987	1987	1987	1987	50
664	20241120	103300	49679534	1990	1990	1990	1990	5
665	20241120	103200	49669584	1989	1989	1989	1989	0
666	20241120	103100	49669584	1989	1989	1989	1989	0
667	20241120	103000	49669584	1989	1989	1989	1989	0
668	20241120	102900	49669584	1989	1985	1989	1985	2094
669	20241120	102800	45505818	1985	1985	1985	1985	0
670	20241120	102700	45505818	1985	1985	1985	1985	10
671	20241120	102600	45485968	1993	1993	1993	1993	0
672	20241120	102500	45485968	1993	1993	1993	1993	0
673	20241120	102400	45485968	1993	1985	1993	1985	3589
674	20241120	102300	38361795	1985	1985	1985	1985	533
675	20241120	102200	37303790	1986	1986	1986	1986	29
676	20241120	102100	37246196	1986	1986	1986	1986	0
677	20241120	102000	37246196	1986	1986	1986	1986	478
678	20241120	101900	36296888	1993	1993	1993	1993	0
679	20241120	101800	36296888	1993	1993	1993	1993	0
680	20241120	101700	36296888	1993	1993	1993	1993	0
681	20241120	101600	36296888	1993	1993	1993	1993	0
682	20241120	101500	36296888	1993	1993	1993	1993	0
683	20241120	101400	36296888	1993	1993	1993	1993	0
684	20241120	101300	36296888	1993	1993	1993	1993	0
685	20241120	101200	36296888	1993	1993	1993	1993	0
686	20241120	101100	36296888	1993	1993	1993	1993	0
687	20241120	101000	36296888	1993	1987	1993	1987	2656
688	20241120	100900	31019395	1990	1990	1990	1990	0
689	20241120	100800	31019395	1990	1990	1990	1990	0
690	20241120	100700	31019395	1990	1990	1990	1990	0
691	20241120	100600	31019395	1990	1990	1990	1990	10
692	20241120	100500	30999495	1993	1993	1993	1993	0
693	20241120	100400	30999495	1993	1993	1993	1993	0
694	20241120	100300	30999495	1993	1993	1993	1993	1
695	20241120	100200	30997502	1987	1987	1987	1987	2380
696	20241120	100100	26268442	1987	1987	1987	1987	500
697	20241120	100000	25274942	1988	1988	1988	1988	0
698	20241120	095900	25274942	1988	1988	1988	1988	0
699	20241120	095800	25274942	1988	1988	1988	1988	600
700	20241120	095700	24082142	1990	1990	1990	1990	0
701	20241120	095600	24082142	1990	1990	1990	1990	0
702	20241120	095500	24082142	1990	1990	1990	1990	147
703	20241120	095400	23789612	1990	1990	1990	1990	0
704	20241120	095300	23789612	1990	1990	1990	1990	557
705	20241120	095200	22681182	1991	1991	1991	1991	52
706	20241120	095100	22577650	1991	1991	1991	1991	0
707	20241120	095000	22577650	1991	1991	1991	1991	448
708	20241120	094900	21685682	1992	1992	1992	1992	0
709	20241120	094800	21685682	1992	1992	1992	1992	21
710	20241120	094700	21643850	1992	1992	1992	1992	541
711	20241120	094600	20566178	1992	1992	1992	1992	0
712	20241120	094500	20566178	1992	1992	1992	1992	563
713	20241120	094400	19444682	1993	1993	1993	1993	0
714	20241120	094300	19444682	1993	1993	1993	1993	0
715	20241120	094200	19444682	1993	1993	1993	1993	5
716	20241120	094100	19434717	1992	1992	1992	1992	0
717	20241120	094000	19434717	1992	1992	1992	1992	0
718	20241120	093900	19434717	1992	1992	1992	1992	0
719	20241120	093800	19434717	1992	1992	1992	1992	0
720	20241120	093700	19434717	1992	1992	1992	1992	0
721	20241120	093600	19434717	1992	1992	1992	1992	0
722	20241120	093500	19434717	1992	1992	1992	1992	5
723	20241120	093400	19424757	1993	1993	1993	1993	0
724	20241120	093300	19424757	1993	1993	1993	1993	0
725	20241120	093200	19424757	1993	1993	1993	1993	0
726	20241120	093100	19424757	1993	1993	1993	1993	5
727	20241120	093000	19414792	1992	1992	1992	1992	0
728	20241120	092900	19414792	1992	1992	1992	1992	20
729	20241120	092800	19374952	1993	1993	1993	1993	0
730	20241120	092700	19374952	1993	1993	1993	1993	25
731	20241120	092600	19325127	1993	1993	1993	1993	1
732	20241120	092500	19323134	1993	1993	1993	1993	5
733	20241120	092400	19313169	1993	1993	1993	1993	1000
734	20241120	092300	17320169	1997	1997	1997	1997	0
735	20241120	092200	17320169	1997	1997	1997	1997	0
736	20241120	092100	17320169	1997	1997	1997	1997	0
737	20241120	092000	17320169	1997	1997	1997	1997	0
738	20241120	091900	17320169	1997	1997	1997	1997	5
739	20241120	091800	17310184	1993	1993	1993	1993	1000
740	20241120	091700	15317184	1992	1992	1992	1992	0
741	20241120	091600	15317184	1992	1992	1992	1992	0
742	20241120	091500	15317184	1992	1993	1993	1992	5588
743	20241120	091400	4185300	1993	1993	1993	1993	0
744	20241120	091300	4185300	1993	1993	1993	1993	412
745	20241120	091200	3364184	1993	1993	1993	1993	588
746	20241120	091100	2192300	1993	1993	1993	1993	0
747	20241120	091000	2192300	1993	1993	1993	1993	1000
748	20241120	090900	199300	1993	1993	1993	1993	0
749	20241120	090800	199300	1993	1993	1993	1993	0
750	20241120	090700	199300	1993	1993	1993	1993	0
751	20241120	090600	199300	1993	1993	1993	1993	0
752	20241120	090500	199300	1993	1993	1993	1993	0
753	20241120	090400	199300	1993	1993	1993	1993	0
754	20241120	090300	199300	1993	1993	1993	1993	0
755	20241120	090200	199300	1993	1993	1993	1993	0
756	20241120	090100	199300	1993	1993	1993	1993	0
757	20241120	090000	199300	1993	1993	1993	1993	100