KissMeData/451700/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214800	78409517	1975	1975	1975	1975	83
3	20241210	214700	78409517	1975	1975	1975	1975	0
4	20241210	214600	78409517	1975	1975	1975	1975	0
5	20241210	214500	78409517	1975	1975	1975	1975	0
6	20241210	214400	78409517	1975	1975	1975	1975	0
7	20241210	214300	78409517	1975	1975	1975	1975	0
8	20241210	214200	78409517	1975	1975	1975	1975	0
9	20241210	214100	78409517	1975	1975	1975	1975	0
10	20241210	214000	78409517	1975	1975	1975	1975	0
11	20241210	213900	78409517	1975	1975	1975	1975	0
12	20241210	213800	78409517	1975	1975	1975	1975	0
13	20241210	213700	78409517	1975	1975	1975	1975	0
14	20241210	213600	78409517	1975	1975	1975	1975	0
15	20241210	213500	78409517	1975	1975	1975	1975	0
16	20241210	213400	78409517	1975	1975	1975	1975	0
17	20241210	213300	78409517	1975	1975	1975	1975	0
18	20241210	213200	78409517	1975	1975	1975	1975	0
19	20241210	213100	78409517	1975	1975	1975	1975	0
20	20241210	213000	78409517	1975	1975	1975	1975	0
21	20241210	212900	78409517	1975	1975	1975	1975	0
22	20241210	212800	78409517	1975	1975	1975	1975	0
23	20241210	212700	78409517	1975	1975	1975	1975	0
24	20241210	212600	78409517	1975	1975	1975	1975	0
25	20241210	212500	78409517	1975	1975	1975	1975	0
26	20241210	212400	78409517	1975	1975	1975	1975	0
27	20241210	212300	78409517	1975	1975	1975	1975	0
28	20241210	212200	78409517	1975	1975	1975	1975	0
29	20241210	212100	78409517	1975	1975	1975	1975	0
30	20241210	212000	78409517	1975	1975	1975	1975	0
31	20241210	211900	78409517	1975	1975	1975	1975	0
32	20241210	211800	78409517	1975	1975	1975	1975	83
33	20241210	211700	78409517	1975	1975	1975	1975	0
34	20241210	211600	78409517	1975	1975	1975	1975	0
35	20241210	211500	78409517	1975	1975	1975	1975	0
36	20241210	211400	78409517	1975	1975	1975	1975	0
37	20241210	211300	78409517	1975	1975	1975	1975	0
38	20241210	211200	78409517	1975	1975	1975	1975	0
39	20241210	211100	78409517	1975	1975	1975	1975	0
40	20241210	211000	78409517	1975	1975	1975	1975	0
41	20241210	210900	78409517	1975	1975	1975	1975	0
42	20241210	210800	78409517	1975	1975	1975	1975	0
43	20241210	210700	78409517	1975	1975	1975	1975	0
44	20241210	210600	78409517	1975	1975	1975	1975	0
45	20241210	210500	78409517	1975	1975	1975	1975	0
46	20241210	210400	78409517	1975	1975	1975	1975	0
47	20241210	210300	78409517	1975	1975	1975	1975	0
48	20241210	210200	78409517	1975	1975	1975	1975	0
49	20241210	210100	78409517	1975	1975	1975	1975	0
50	20241210	210000	78409517	1975	1975	1975	1975	0
51	20241210	205900	78409517	1975	1975	1975	1975	0
52	20241210	205800	78409517	1975	1975	1975	1975	0
53	20241210	205700	78409517	1975	1975	1975	1975	0
54	20241210	205600	78409517	1975	1975	1975	1975	0
55	20241210	205500	78409517	1975	1975	1975	1975	0
56	20241210	205400	78409517	1975	1975	1975	1975	0
57	20241210	205300	78409517	1975	1975	1975	1975	0
58	20241210	205200	78409517	1975	1975	1975	1975	0
59	20241210	205100	78409517	1975	1975	1975	1975	0
60	20241210	205000	78409517	1975	1975	1975	1975	0
61	20241210	204900	78409517	1975	1975	1975	1975	0
62	20241210	204800	78409517	1975	1975	1975	1975	83
63	20241210	204700	78409517	1975	1975	1975	1975	0
64	20241210	204600	78409517	1975	1975	1975	1975	0
65	20241210	204500	78409517	1975	1975	1975	1975	0
66	20241210	204400	78409517	1975	1975	1975	1975	0
67	20241210	204300	78409517	1975	1975	1975	1975	0
68	20241210	204200	78409517	1975	1975	1975	1975	0
69	20241210	204100	78409517	1975	1975	1975	1975	0
70	20241210	204000	78409517	1975	1975	1975	1975	0
71	20241210	203900	78409517	1975	1975	1975	1975	0
72	20241210	203800	78409517	1975	1975	1975	1975	0
73	20241210	203700	78409517	1975	1975	1975	1975	0
74	20241210	203600	78409517	1975	1975	1975	1975	0
75	20241210	203500	78409517	1975	1975	1975	1975	0
76	20241210	203400	78409517	1975	1975	1975	1975	0
77	20241210	203300	78409517	1975	1975	1975	1975	0
78	20241210	203200	78409517	1975	1975	1975	1975	0
79	20241210	203100	78409517	1975	1975	1975	1975	0
80	20241210	203000	78409517	1975	1975	1975	1975	0
81	20241210	202900	78409517	1975	1975	1975	1975	0
82	20241210	202800	78409517	1975	1975	1975	1975	0
83	20241210	202700	78409517	1975	1975	1975	1975	0
84	20241210	202600	78409517	1975	1975	1975	1975	0
85	20241210	202500	78409517	1975	1975	1975	1975	0
86	20241210	202400	78409517	1975	1975	1975	1975	0
87	20241210	202300	78409517	1975	1975	1975	1975	0
88	20241210	202200	78409517	1975	1975	1975	1975	0
89	20241210	202100	78409517	1975	1975	1975	1975	0
90	20241210	202000	78409517	1975	1975	1975	1975	0
91	20241210	201900	78409517	1975	1975	1975	1975	0
92	20241210	201800	78409517	1975	1975	1975	1975	83
93	20241210	201700	78409517	1975	1975	1975	1975	0
94	20241210	201600	78409517	1975	1975	1975	1975	0
95	20241210	201500	78409517	1975	1975	1975	1975	0
96	20241210	201400	78409517	1975	1975	1975	1975	0
97	20241210	201300	78409517	1975	1975	1975	1975	0
98	20241210	201200	78409517	1975	1975	1975	1975	0
99	20241210	201100	78409517	1975	1975	1975	1975	0
100	20241210	201000	78409517	1975	1975	1975	1975	0
101	20241210	200900	78409517	1975	1975	1975	1975	0
102	20241210	200800	78409517	1975	1975	1975	1975	0
103	20241210	200700	78409517	1975	1975	1975	1975	0
104	20241210	200600	78409517	1975	1975	1975	1975	0
105	20241210	200500	78409517	1975	1975	1975	1975	0
106	20241210	200400	78409517	1975	1975	1975	1975	0
107	20241210	200300	78409517	1975	1975	1975	1975	0
108	20241210	200200	78409517	1975	1975	1975	1975	0
109	20241210	200100	78409517	1975	1975	1975	1975	0
110	20241210	200000	78409517	1975	1975	1975	1975	0
111	20241210	195900	78409517	1975	1975	1975	1975	0
112	20241210	195800	78409517	1975	1975	1975	1975	0
113	20241210	195700	78409517	1975	1975	1975	1975	0
114	20241210	195600	78409517	1975	1975	1975	1975	0
115	20241210	195500	78409517	1975	1975	1975	1975	0
116	20241210	195400	78409517	1975	1975	1975	1975	0
117	20241210	195300	78409517	1975	1975	1975	1975	0
118	20241210	195200	78409517	1975	1975	1975	1975	0
119	20241210	195100	78409517	1975	1975	1975	1975	0
120	20241210	195000	78409517	1975	1975	1975	1975	0
121	20241210	194900	78409517	1975	1975	1975	1975	0
122	20241210	194800	78409517	1975	1975	1975	1975	83
123	20241210	194700	78409517	1975	1975	1975	1975	0
124	20241210	194600	78409517	1975	1975	1975	1975	0
125	20241210	194500	78409517	1975	1975	1975	1975	0
126	20241210	194400	78409517	1975	1975	1975	1975	0
127	20241210	194300	78409517	1975	1975	1975	1975	0
128	20241210	194200	78409517	1975	1975	1975	1975	0
129	20241210	194100	78409517	1975	1975	1975	1975	0
130	20241210	194000	78409517	1975	1975	1975	1975	0
131	20241210	193900	78409517	1975	1975	1975	1975	0
132	20241210	193800	78409517	1975	1975	1975	1975	0
133	20241210	193700	78409517	1975	1975	1975	1975	0
134	20241210	193600	78409517	1975	1975	1975	1975	0
135	20241210	193500	78409517	1975	1975	1975	1975	0
136	20241210	193400	78409517	1975	1975	1975	1975	0
137	20241210	193300	78409517	1975	1975	1975	1975	0
138	20241210	193200	78409517	1975	1975	1975	1975	0
139	20241210	193100	78409517	1975	1975	1975	1975	0
140	20241210	193000	78409517	1975	1975	1975	1975	0
141	20241210	192900	78409517	1975	1975	1975	1975	0
142	20241210	192800	78409517	1975	1975	1975	1975	0
143	20241210	192700	78409517	1975	1975	1975	1975	0
144	20241210	192600	78409517	1975	1975	1975	1975	0
145	20241210	192500	78409517	1975	1975	1975	1975	0
146	20241210	192400	78409517	1975	1975	1975	1975	0
147	20241210	192300	78409517	1975	1975	1975	1975	0
148	20241210	192200	78409517	1975	1975	1975	1975	0
149	20241210	192100	78409517	1975	1975	1975	1975	0
150	20241210	192000	78409517	1975	1975	1975	1975	0
151	20241210	191900	78409517	1975	1975	1975	1975	0
152	20241210	191800	78409517	1975	1975	1975	1975	83
153	20241210	191700	78409517	1975	1975	1975	1975	0
154	20241210	191600	78409517	1975	1975	1975	1975	0
155	20241210	191500	78409517	1975	1975	1975	1975	0
156	20241210	191400	78409517	1975	1975	1975	1975	0
157	20241210	191300	78409517	1975	1975	1975	1975	0
158	20241210	191200	78409517	1975	1975	1975	1975	0
159	20241210	191100	78409517	1975	1975	1975	1975	0
160	20241210	191000	78409517	1975	1975	1975	1975	0
161	20241210	190900	78409517	1975	1975	1975	1975	0
162	20241210	190800	78409517	1975	1975	1975	1975	0
163	20241210	190700	78409517	1975	1975	1975	1975	0
164	20241210	190600	78409517	1975	1975	1975	1975	0
165	20241210	190500	78409517	1975	1975	1975	1975	0
166	20241210	190400	78409517	1975	1975	1975	1975	0
167	20241210	190300	78409517	1975	1975	1975	1975	0
168	20241210	190200	78409517	1975	1975	1975	1975	0
169	20241210	190100	78409517	1975	1975	1975	1975	0
170	20241210	190000	78409517	1975	1975	1975	1975	0
171	20241210	185900	78409517	1975	1975	1975	1975	0
172	20241210	185800	78409517	1975	1975	1975	1975	0
173	20241210	185700	78409517	1975	1975	1975	1975	0
174	20241210	185600	78409517	1975	1975	1975	1975	0
175	20241210	185500	78409517	1975	1975	1975	1975	0
176	20241210	185400	78409517	1975	1975	1975	1975	0
177	20241210	185300	78409517	1975	1975	1975	1975	0
178	20241210	185200	78409517	1975	1975	1975	1975	0
179	20241210	185100	78409517	1975	1975	1975	1975	0
180	20241210	185000	78409517	1975	1975	1975	1975	0
181	20241210	184900	78409517	1975	1975	1975	1975	0
182	20241210	184800	78409517	1975	1975	1975	1975	83
183	20241210	184700	78409517	1975	1975	1975	1975	0
184	20241210	184600	78409517	1975	1975	1975	1975	0
185	20241210	184500	78409517	1975	1975	1975	1975	0
186	20241210	184400	78409517	1975	1975	1975	1975	0
187	20241210	184300	78409517	1975	1975	1975	1975	0
188	20241210	184200	78409517	1975	1975	1975	1975	0
189	20241210	184100	78409517	1975	1975	1975	1975	0
190	20241210	184000	78409517	1975	1975	1975	1975	0
191	20241210	183900	78409517	1975	1975	1975	1975	0
192	20241210	183800	78409517	1975	1975	1975	1975	0
193	20241210	183700	78409517	1975	1975	1975	1975	0
194	20241210	183600	78409517	1975	1975	1975	1975	0
195	20241210	183500	78409517	1975	1975	1975	1975	0
196	20241210	183400	78409517	1975	1975	1975	1975	0
197	20241210	183300	78409517	1975	1975	1975	1975	0
198	20241210	183200	78409517	1975	1975	1975	1975	0
199	20241210	183100	78409517	1975	1975	1975	1975	0
200	20241210	183000	78409517	1975	1975	1975	1975	0
201	20241210	182900	78409517	1975	1975	1975	1975	0
202	20241210	182800	78409517	1975	1975	1975	1975	0
203	20241210	182700	78409517	1975	1975	1975	1975	0
204	20241210	182600	78409517	1975	1975	1975	1975	0
205	20241210	182500	78409517	1975	1975	1975	1975	0
206	20241210	182400	78409517	1975	1975	1975	1975	0
207	20241210	182300	78409517	1975	1975	1975	1975	0
208	20241210	182200	78409517	1975	1975	1975	1975	0
209	20241210	182100	78409517	1975	1975	1975	1975	0
210	20241210	182000	78409517	1975	1975	1975	1975	0
211	20241210	181900	78409517	1975	1975	1975	1975	0
212	20241210	181800	78409517	1975	1975	1975	1975	83
213	20241210	181700	78409517	1975	1975	1975	1975	0
214	20241210	181600	78409517	1975	1975	1975	1975	0
215	20241210	181500	78409517	1975	1975	1975	1975	0
216	20241210	181400	78409517	1975	1975	1975	1975	0
217	20241210	181300	78409517	1975	1975	1975	1975	0
218	20241210	181200	78409517	1975	1975	1975	1975	0
219	20241210	181100	78409517	1975	1975	1975	1975	0
220	20241210	181000	78409517	1975	1975	1975	1975	0
221	20241210	180900	78409517	1975	1975	1975	1975	0
222	20241210	180800	78409517	1975	1975	1975	1975	0
223	20241210	180700	78409517	1975	1975	1975	1975	0
224	20241210	180600	78409517	1975	1975	1975	1975	0
225	20241210	180500	78409517	1975	1975	1975	1975	0
226	20241210	180400	78409517	1975	1975	1975	1975	0
227	20241210	180300	78409517	1975	1975	1975	1975	0
228	20241210	180200	78409517	1975	1975	1975	1975	0
229	20241210	180100	78409517	1975	1975	1975	1975	0
230	20241210	180000	78409517	1975	1975	1975	1975	0
231	20241210	175900	78409517	1975	1975	1975	1975	0
232	20241210	175800	78409517	1975	1975	1975	1975	0
233	20241210	175700	78409517	1975	1975	1975	1975	0
234	20241210	175600	78409517	1975	1975	1975	1975	0
235	20241210	175500	78409517	1975	1975	1975	1975	0
236	20241210	175400	78409517	1975	1975	1975	1975	0
237	20241210	175300	78409517	1975	1975	1975	1975	0
238	20241210	175200	78409517	1975	1975	1975	1975	0
239	20241210	175100	78409517	1975	1975	1975	1975	0
240	20241210	175000	78409517	1975	1975	1975	1975	0
241	20241210	174900	78409517	1975	1975	1975	1975	0
242	20241210	174800	78409517	1975	1975	1975	1975	83
243	20241210	174700	78409517	1975	1975	1975	1975	0
244	20241210	174600	78409517	1975	1975	1975	1975	0
245	20241210	174500	78409517	1975	1975	1975	1975	0
246	20241210	174400	78409517	1975	1975	1975	1975	0
247	20241210	174300	78409517	1975	1975	1975	1975	0
248	20241210	174200	78409517	1975	1975	1975	1975	0
249	20241210	174100	78409517	1975	1975	1975	1975	0
250	20241210	174000	78409517	1975	1975	1975	1975	0
251	20241210	173900	78409517	1975	1975	1975	1975	0
252	20241210	173800	78409517	1975	1975	1975	1975	0
253	20241210	173700	78409517	1975	1975	1975	1975	0
254	20241210	173600	78409517	1975	1975	1975	1975	0
255	20241210	173500	78409517	1975	1975	1975	1975	0
256	20241210	173400	78409517	1975	1975	1975	1975	0
257	20241210	173300	78409517	1975	1975	1975	1975	0
258	20241210	173200	78409517	1975	1975	1975	1975	0
259	20241210	173100	78409517	1975	1975	1975	1975	0
260	20241210	173000	78409517	1975	1975	1975	1975	0
261	20241210	172900	78409517	1975	1975	1975	1975	0
262	20241210	172800	78409517	1975	1975	1975	1975	0
263	20241210	172700	78409517	1975	1975	1975	1975	0
264	20241210	172600	78409517	1975	1975	1975	1975	0
265	20241210	172500	78409517	1975	1975	1975	1975	0
266	20241210	172400	78409517	1975	1975	1975	1975	0
267	20241210	172300	78409517	1975	1975	1975	1975	0
268	20241210	172200	78409517	1975	1975	1975	1975	0
269	20241210	172100	78409517	1975	1975	1975	1975	0
270	20241210	172000	78409517	1975	1975	1975	1975	0
271	20241210	171900	78409517	1975	1975	1975	1975	0
272	20241210	171800	78409517	1975	1975	1975	1975	83
273	20241210	171700	78409517	1975	1975	1975	1975	0
274	20241210	171600	78409517	1975	1975	1975	1975	0
275	20241210	171500	78409517	1975	1975	1975	1975	0
276	20241210	171400	78409517	1975	1975	1975	1975	0
277	20241210	171300	78409517	1975	1975	1975	1975	0
278	20241210	171200	78409517	1975	1975	1975	1975	0
279	20241210	171100	78409517	1975	1975	1975	1975	0
280	20241210	171000	78409517	1975	1975	1975	1975	0
281	20241210	170900	78409517	1975	1975	1975	1975	0
282	20241210	170800	78409517	1975	1975	1975	1975	0
283	20241210	170700	78409517	1975	1975	1975	1975	0
284	20241210	170600	78409517	1975	1975	1975	1975	0
285	20241210	170500	78409517	1975	1975	1975	1975	0
286	20241210	170400	78409517	1975	1975	1975	1975	0
287	20241210	170300	78409517	1975	1975	1975	1975	0
288	20241210	170200	78409517	1975	1975	1975	1975	0
289	20241210	170100	78409517	1975	1975	1975	1975	0
290	20241210	170000	78409517	1975	1975	1975	1975	0
291	20241210	165900	78409517	1975	1975	1975	1975	0
292	20241210	165800	78409517	1975	1975	1975	1975	0
293	20241210	165700	78409517	1975	1975	1975	1975	0
294	20241210	165600	78409517	1975	1975	1975	1975	0
295	20241210	165500	78409517	1975	1975	1975	1975	0
296	20241210	165400	78409517	1975	1975	1975	1975	0
297	20241210	165300	78409517	1975	1975	1975	1975	0
298	20241210	165200	78409517	1975	1975	1975	1975	0
299	20241210	165100	78409517	1975	1975	1975	1975	0
300	20241210	165000	78409517	1975	1975	1975	1975	0
301	20241210	164900	78409517	1975	1975	1975	1975	0
302	20241210	164800	78409517	1975	1975	1975	1975	83
303	20241210	164700	78409517	1975	1975	1975	1975	0
304	20241210	164600	78409517	1975	1975	1975	1975	0
305	20241210	164500	78409517	1975	1975	1975	1975	0
306	20241210	164400	78409517	1975	1975	1975	1975	0
307	20241210	164300	78409517	1975	1975	1975	1975	0
308	20241210	164200	78409517	1975	1975	1975	1975	0
309	20241210	164100	78409517	1975	1975	1975	1975	0
310	20241210	164000	78409517	1975	1975	1975	1975	0
311	20241210	163900	78409517	1975	1975	1975	1975	0
312	20241210	163800	78409517	1975	1975	1975	1975	0
313	20241210	163700	78409517	1975	1975	1975	1975	0
314	20241210	163600	78409517	1975	1975	1975	1975	0
315	20241210	163500	78409517	1975	1975	1975	1975	0
316	20241210	163400	78409517	1975	1975	1975	1975	0
317	20241210	163300	78409517	1975	1975	1975	1975	0
318	20241210	163200	78409517	1975	1975	1975	1975	0
319	20241210	163100	78409517	1975	1975	1975	1975	0
320	20241210	163000	78409517	1975	1975	1975	1975	0
321	20241210	162900	78409517	1975	1975	1975	1975	0
322	20241210	162800	78409517	1975	1975	1975	1975	0
323	20241210	162700	78409517	1975	1975	1975	1975	0
324	20241210	162600	78409517	1975	1975	1975	1975	0
325	20241210	162500	78409517	1975	1975	1975	1975	0
326	20241210	162400	78409517	1975	1975	1975	1975	0
327	20241210	162300	78409517	1975	1975	1975	1975	0
328	20241210	162200	78409517	1975	1975	1975	1975	0
329	20241210	162100	78409517	1975	1975	1975	1975	0
330	20241210	162000	78409517	1975	1975	1975	1975	0
331	20241210	161900	78409517	1975	1975	1975	1975	0
332	20241210	161800	78409517	1975	1975	1975	1975	83
333	20241210	161700	78409517	1975	1975	1975	1975	0
334	20241210	161600	78409517	1975	1975	1975	1975	0
335	20241210	161500	78409517	1975	1975	1975	1975	0
336	20241210	161400	78409517	1975	1975	1975	1975	0
337	20241210	161300	78409517	1975	1975	1975	1975	0
338	20241210	161200	78409517	1975	1975	1975	1975	0
339	20241210	161100	78409517	1975	1975	1975	1975	0
340	20241210	161000	78409517	1975	1975	1975	1975	0
341	20241210	160900	78409517	1975	1975	1975	1975	0
342	20241210	160800	78409517	1975	1975	1975	1975	0
343	20241210	160700	78409517	1975	1975	1975	1975	0
344	20241210	160600	78409517	1975	1975	1975	1975	0
345	20241210	160500	78409517	1975	1975	1975	1975	0
346	20241210	160400	78409517	1975	1975	1975	1975	0
347	20241210	160300	78409517	1975	1975	1975	1975	0
348	20241210	160200	78409517	1975	1975	1975	1975	0
349	20241210	160100	78409517	1975	1975	1975	1975	0
350	20241210	160000	78409517	1975	1975	1975	1975	0
351	20241210	155900	78409517	1975	1975	1975	1975	0
352	20241210	155800	78409517	1975	1975	1975	1975	0
353	20241210	155700	78409517	1975	1975	1975	1975	0
354	20241210	155600	78409517	1975	1975	1975	1975	0
355	20241210	155500	78409517	1975	1975	1975	1975	0
356	20241210	155400	78409517	1975	1975	1975	1975	0
357	20241210	155300	78409517	1975	1975	1975	1975	0
358	20241210	155200	78409517	1975	1975	1975	1975	0
359	20241210	155100	78409517	1975	1975	1975	1975	0
360	20241210	155000	78409517	1975	1975	1975	1975	0
361	20241210	154900	78409517	1975	1975	1975	1975	0
362	20241210	154800	78409517	1975	1975	1975	1975	83
363	20241210	154700	78409517	1975	1975	1975	1975	0
364	20241210	154600	78409517	1975	1975	1975	1975	0
365	20241210	154500	78409517	1975	1975	1975	1975	0
366	20241210	154400	78409517	1975	1975	1975	1975	0
367	20241210	154300	78409517	1975	1975	1975	1975	0
368	20241210	154200	78409517	1975	1975	1975	1975	0
369	20241210	154100	78409517	1975	1975	1975	1975	0
370	20241210	154000	78409517	1975	1975	1975	1975	0
371	20241210	153900	78409517	1975	1975	1975	1975	0
372	20241210	153800	78409517	1975	1975	1975	1975	0
373	20241210	153700	78409517	1975	1975	1975	1975	0
374	20241210	153600	78409517	1975	1975	1975	1975	0
375	20241210	153500	78409517	1975	1975	1975	1975	0
376	20241210	153400	78409517	1975	1975	1975	1975	0
377	20241210	153300	78409517	1975	1975	1975	1975	0
378	20241210	153200	78409517	1975	1975	1975	1975	0
379	20241210	153100	78409517	1975	1975	1975	1975	0
380	20241210	153000	78409517	1975	1975	1975	1975	83
381	20241210	152900	78245592	1975	1975	1975	1975	0
382	20241210	152800	78245592	1975	1975	1975	1975	0
383	20241210	152700	78245592	1975	1975	1975	1975	0
384	20241210	152600	78245592	1975	1975	1975	1975	0
385	20241210	152500	78245592	1975	1975	1975	1975	0
386	20241210	152400	78245592	1975	1975	1975	1975	0
387	20241210	152300	78245592	1975	1975	1975	1975	0
388	20241210	152200	78245592	1975	1975	1975	1975	0
389	20241210	152100	78245592	1975	1975	1975	1975	0
390	20241210	152000	78245592	1975	1975	1975	1975	0
391	20241210	151900	78245592	1975	1975	1975	1975	0
392	20241210	151800	78245592	1975	1975	1975	1975	0
393	20241210	151700	78245592	1975	1975	1975	1975	63
394	20241210	151600	78121167	1974	1974	1974	1974	0
395	20241210	151500	78121167	1974	1974	1974	1974	631
396	20241210	151400	76875573	1973	1973	1973	1973	0
397	20241210	151300	76875573	1973	1973	1973	1973	10
398	20241210	151200	76855843	1973	1973	1973	1973	0
399	20241210	151100	76855843	1973	1973	1975	1973	13
400	20241210	151000	76830188	1973	1973	1973	1973	0
401	20241210	150900	76830188	1973	1973	1973	1973	10
402	20241210	150800	76810458	1975	1975	1975	1975	3
403	20241210	150700	76804533	1975	1973	1975	1973	11
404	20241210	150600	76782828	1973	1973	1973	1973	0
405	20241210	150500	76782828	1973	1973	1973	1973	0
406	20241210	150400	76782828	1973	1973	1973	1973	10
407	20241210	150300	76763098	1973	1973	1973	1973	0
408	20241210	150200	76763098	1973	1973	1973	1973	10
409	20241210	150100	76743368	1973	1973	1973	1973	0
410	20241210	150000	76743368	1973	1973	1973	1973	10
411	20241210	145900	76723638	1975	1975	1975	1975	0
412	20241210	145800	76723638	1975	1973	1975	1973	14
413	20241210	145700	76696008	1973	1973	1973	1973	0
414	20241210	145600	76696008	1973	1973	1973	1973	10
415	20241210	145500	76676278	1973	1973	1973	1973	0
416	20241210	145400	76676278	1973	1973	1973	1973	0
417	20241210	145300	76676278	1973	1973	1973	1973	10
418	20241210	145200	76656548	1973	1973	1973	1973	0
419	20241210	145100	76656548	1973	1973	1973	1973	10
420	20241210	145000	76636818	1973	1973	1973	1973	0
421	20241210	144900	76636818	1973	1973	1973	1973	10
422	20241210	144800	76617088	1973	1973	1973	1973	0
423	20241210	144700	76617088	1973	1973	1973	1973	10
424	20241210	144600	76597358	1973	1973	1973	1973	0
425	20241210	144500	76597358	1973	1973	1973	1973	10
426	20241210	144400	76577628	1973	1973	1973	1973	0
427	20241210	144300	76577628	1973	1973	1973	1973	10
428	20241210	144200	76557898	1973	1973	1973	1973	0
429	20241210	144100	76557898	1973	1973	1973	1973	10
430	20241210	144000	76538168	1973	1973	1973	1973	0
431	20241210	143900	76538168	1973	1973	1973	1973	10
432	20241210	143800	76518438	1973	1973	1973	1973	0
433	20241210	143700	76518438	1973	1973	1973	1973	0
434	20241210	143600	76518438	1973	1973	1973	1973	10
435	20241210	143500	76498708	1973	1973	1973	1973	0
436	20241210	143400	76498708	1973	1973	1973	1973	10
437	20241210	143300	76478978	1973	1973	1973	1973	0
438	20241210	143200	76478978	1973	1973	1973	1973	10
439	20241210	143100	76459248	1973	1973	1973	1973	0
440	20241210	143000	76459248	1973	1973	1973	1973	10
441	20241210	142900	76439518	1973	1973	1973	1973	0
442	20241210	142800	76439518	1973	1973	1973	1973	10
443	20241210	142700	76419788	1973	1973	1973	1973	0
444	20241210	142600	76419788	1973	1973	1973	1973	0
445	20241210	142500	76419788	1973	1973	1973	1973	0
446	20241210	142400	76419788	1973	1973	1973	1973	0
447	20241210	142300	76419788	1973	1973	1973	1973	0
448	20241210	142200	76419788	1973	1973	1973	1973	0
449	20241210	142100	76419788	1973	1973	1973	1973	0
450	20241210	142000	76419788	1973	1973	1973	1973	0
451	20241210	141900	76419788	1973	1973	1973	1973	0
452	20241210	141800	76419788	1973	1973	1973	1973	0
453	20241210	141700	76419788	1973	1973	1973	1973	0
454	20241210	141600	76419788	1973	1973	1973	1973	0
455	20241210	141500	76419788	1973	1973	1973	1973	0
456	20241210	141400	76419788	1973	1973	1973	1973	0
457	20241210	141300	76419788	1973	1973	1973	1973	0
458	20241210	141200	76419788	1973	1973	1973	1973	0
459	20241210	141100	76419788	1973	1973	1973	1973	0
460	20241210	141000	76419788	1973	1973	1973	1973	0
461	20241210	140900	76419788	1973	1973	1973	1973	0
462	20241210	140800	76419788	1973	1973	1973	1973	0
463	20241210	140700	76419788	1973	1973	1973	1973	0
464	20241210	140600	76419788	1973	1973	1973	1973	0
465	20241210	140500	76419788	1973	1973	1973	1973	0
466	20241210	140400	76419788	1973	1973	1973	1973	0
467	20241210	140300	76419788	1973	1973	1973	1973	0
468	20241210	140200	76419788	1973	1973	1973	1973	0
469	20241210	140100	76419788	1973	1973	1973	1973	9
470	20241210	140000	76402031	1975	1975	1975	1975	0
471	20241210	135900	76402031	1975	1975	1975	1975	0
472	20241210	135800	76402031	1975	1973	1975	1973	14
473	20241210	135700	76374399	1973	1973	1973	1973	0
474	20241210	135600	76374399	1973	1973	1973	1973	9
475	20241210	135500	76356642	1973	1973	1973	1973	0
476	20241210	135400	76356642	1973	1973	1973	1973	9
477	20241210	135300	76338885	1973	1973	1973	1973	0
478	20241210	135200	76338885	1973	1973	1973	1973	8
479	20241210	135100	76323101	1973	1973	1973	1973	0
480	20241210	135000	76323101	1973	1973	1973	1973	8
481	20241210	134900	76307317	1973	1973	1973	1973	0
482	20241210	134800	76307317	1973	1973	1973	1973	9
483	20241210	134700	76289560	1973	1973	1973	1973	0
484	20241210	134600	76289560	1973	1973	1973	1973	8
485	20241210	134500	76273776	1974	1974	1974	1974	4
486	20241210	134400	76265880	1973	1973	1973	1973	8
487	20241210	134300	76250096	1973	1973	1973	1973	0
488	20241210	134200	76250096	1973	1973	1973	1973	8
489	20241210	134100	76234312	1973	1973	1973	1973	0
490	20241210	134000	76234312	1973	1973	1973	1973	8
491	20241210	133900	76218528	1973	1973	1973	1973	0
492	20241210	133800	76218528	1973	1973	1973	1973	9
493	20241210	133700	76200771	1973	1973	1973	1973	0
494	20241210	133600	76200771	1973	1973	1973	1973	8
495	20241210	133500	76184987	1973	1973	1973	1973	0
496	20241210	133400	76184987	1973	1973	1973	1973	9
497	20241210	133300	76167230	1973	1973	1973	1973	0
498	20241210	133200	76167230	1973	1973	1973	1973	9
499	20241210	133100	76149473	1973	1973	1973	1973	8
500	20241210	133000	76133689	1973	1973	1973	1973	0
501	20241210	132900	76133689	1973	1973	1973	1973	8
502	20241210	132800	76117905	1973	1973	1973	1973	0
503	20241210	132700	76117905	1973	1973	1973	1973	9
504	20241210	132600	76100148	1973	1973	1973	1973	0
505	20241210	132500	76100148	1973	1973	1973	1973	8
506	20241210	132400	76084364	1973	1973	1973	1973	0
507	20241210	132300	76084364	1973	1973	1973	1973	8
508	20241210	132200	76068580	1973	1973	1973	1973	0
509	20241210	132100	76068580	1973	1973	1973	1973	8
510	20241210	132000	76052796	1973	1973	1973	1973	0
511	20241210	131900	76052796	1973	1973	1973	1973	9
512	20241210	131800	76035039	1973	1973	1973	1973	0
513	20241210	131700	76035039	1973	1973	1973	1973	9
514	20241210	131600	76017282	1973	1973	1973	1973	0
515	20241210	131500	76017282	1973	1973	1973	1973	9
516	20241210	131400	75999525	1973	1973	1973	1973	0
517	20241210	131300	75999525	1973	1973	1973	1973	9
518	20241210	131200	75981768	1973	1973	1973	1973	0
519	20241210	131100	75981768	1973	1973	1973	1973	9
520	20241210	131000	75964011	1973	1973	1973	1973	9
521	20241210	130900	75946254	1975	1975	1975	1975	20
522	20241210	130800	75906754	1975	1975	1975	1975	0
523	20241210	130700	75906754	1975	1975	1975	1975	147
524	20241210	130600	75616429	1975	1975	1975	1975	0
525	20241210	130500	75616429	1975	1975	1975	1975	8
526	20241210	130400	75600629	1975	1975	1975	1975	0
527	20241210	130300	75600629	1975	1975	1975	1975	9
528	20241210	130200	75582854	1975	1975	1975	1975	9
529	20241210	130100	75565079	1975	1975	1975	1975	0
530	20241210	130000	75565079	1975	1975	1975	1975	8
531	20241210	125900	75549279	1975	1975	1975	1975	0
532	20241210	125800	75549279	1975	1975	1975	1975	8
533	20241210	125700	75533479	1975	1975	1975	1975	0
534	20241210	125600	75533479	1975	1975	1975	1975	8
535	20241210	125500	75517679	1976	1976	1976	1976	0
536	20241210	125400	75517679	1976	1975	1976	1975	12
537	20241210	125300	75493975	1975	1975	1975	1975	0
538	20241210	125200	75493975	1975	1975	1975	1975	8
539	20241210	125100	75478175	1975	1975	1975	1975	0
540	20241210	125000	75478175	1975	1975	1975	1975	9
541	20241210	124900	75460400	1976	1976	1976	1976	0
542	20241210	124800	75460400	1976	1975	1976	1975	21
543	20241210	124700	75418923	1975	1975	1975	1975	0
544	20241210	124600	75418923	1975	1975	1975	1975	8
545	20241210	124500	75403123	1975	1975	1975	1975	8
546	20241210	124400	75387323	1976	1976	1976	1976	0
547	20241210	124300	75387323	1976	1975	1976	1975	11
548	20241210	124200	75365595	1978	1978	1978	1978	0
549	20241210	124100	75365595	1978	1978	1978	1978	0
550	20241210	124000	75365595	1978	1975	1978	1975	10
551	20241210	123900	75345842	1975	1975	1975	1975	0
552	20241210	123800	75345842	1975	1975	1975	1975	9
553	20241210	123700	75328067	1975	1975	1975	1975	0
554	20241210	123600	75328067	1975	1975	1975	1975	17
555	20241210	123500	75294492	1978	1978	1978	1978	0
556	20241210	123400	75294492	1978	1978	1978	1978	0
557	20241210	123300	75294492	1978	1973	1978	1973	13
558	20241210	123200	75268823	1973	1973	1973	1973	0
559	20241210	123100	75268823	1973	1973	1973	1973	8
560	20241210	123000	75253039	1973	1973	1973	1973	0
561	20241210	122900	75253039	1973	1973	1973	1973	9
562	20241210	122800	75235282	1973	1973	1973	1973	0
563	20241210	122700	75235282	1973	1972	1973	1972	17
564	20241210	122600	75201749	1979	1979	1979	1979	0
565	20241210	122500	75201749	1979	1979	1979	1979	0
566	20241210	122400	75201749	1979	1979	1979	1979	0
567	20241210	122300	75201749	1979	1972	1979	1972	14
568	20241210	122200	75174106	1972	1972	1972	1972	0
569	20241210	122100	75174106	1972	1972	1972	1972	9
570	20241210	122000	75156358	1972	1972	1972	1972	0
571	20241210	121900	75156358	1972	1972	1972	1972	8
572	20241210	121800	75140582	1972	1972	1972	1972	0
573	20241210	121700	75140582	1972	1972	1972	1972	9
574	20241210	121600	75122834	1972	1972	1972	1972	17
575	20241210	121500	75089310	1979	1979	1979	1979	0
576	20241210	121400	75089310	1979	1979	1979	1979	0
577	20241210	121300	75089310	1979	1979	1979	1979	0
578	20241210	121200	75089310	1979	1979	1979	1979	0
579	20241210	121100	75089310	1979	1972	1979	1972	14
580	20241210	121000	75061667	1972	1972	1972	1972	0
581	20241210	120900	75061667	1972	1972	1972	1972	8
582	20241210	120800	75045891	1972	1972	1972	1972	0
583	20241210	120700	75045891	1972	1972	1972	1972	9
584	20241210	120600	75028143	1972	1972	1972	1972	0
585	20241210	120500	75028143	1972	1972	1972	1972	26
586	20241210	120400	74976871	1979	1979	1979	1979	0
587	20241210	120300	74976871	1979	1979	1979	1979	0
588	20241210	120200	74976871	1979	1979	1979	1979	0
589	20241210	120100	74976871	1979	1979	1979	1979	0
590	20241210	120000	74976871	1979	1972	1979	1972	14
591	20241210	115900	74949228	1972	1972	1972	1972	0
592	20241210	115800	74949228	1972	1972	1972	1972	9
593	20241210	115700	74931480	1972	1972	1972	1972	0
594	20241210	115600	74931480	1972	1972	1972	1972	9
595	20241210	115500	74913732	1972	1972	1972	1972	0
596	20241210	115400	74913732	1972	1972	1972	1972	8
597	20241210	115300	74897956	1972	1973	1973	1972	18
598	20241210	115200	74862459	1979	1979	1979	1979	0
599	20241210	115100	74862459	1979	1979	1979	1979	0
600	20241210	115000	74862459	1979	1979	1979	1979	0
601	20241210	114900	74862459	1979	1979	1979	1979	0
602	20241210	114800	74862459	1979	1972	1979	1972	14
603	20241210	114700	74834816	1972	1972	1972	1972	2
604	20241210	114600	74830872	1973	1973	1973	1973	7
605	20241210	114500	74817061	1973	1973	1973	1973	0
606	20241210	114400	74817061	1973	1973	1973	1973	8
607	20241210	114300	74801277	1973	1973	1973	1973	0
608	20241210	114200	74801277	1973	1973	1973	1973	8
609	20241210	114100	74785493	1973	1973	1973	1973	18
610	20241210	114000	74749979	1979	1979	1979	1979	0
611	20241210	113900	74749979	1979	1979	1979	1979	0
612	20241210	113800	74749979	1979	1979	1979	1979	0
613	20241210	113700	74749979	1979	1979	1979	1979	0
614	20241210	113600	74749979	1979	1972	1979	1972	81
615	20241210	113500	74589736	1972	1972	1972	1972	8
616	20241210	113400	74573960	1972	1972	1972	1972	0
617	20241210	113300	74573960	1972	1972	1972	1972	8
618	20241210	113200	74558184	1971	1971	1971	1971	0
619	20241210	113100	74558184	1971	1971	1971	1971	9
620	20241210	113000	74540445	1971	1971	1971	1971	0
621	20241210	112900	74540445	1971	1971	1971	1971	8
622	20241210	112800	74524677	1970	1970	1970	1970	0
623	20241210	112700	74524677	1970	1973	1973	1970	10820
624	20241210	112600	53208264	1973	1974	1974	1973	400
625	20241210	112500	52418998	1974	1974	1974	1974	8
626	20241210	112400	52403206	1974	1974	1974	1974	0
627	20241210	112300	52403206	1974	1974	1974	1974	9
628	20241210	112200	52385440	1974	1974	1974	1974	17
629	20241210	112100	52351882	1979	1979	1979	1979	0
630	20241210	112000	52351882	1979	1979	1979	1979	0
631	20241210	111900	52351882	1979	1979	1979	1979	0
632	20241210	111800	52351882	1979	1979	1979	1979	0
633	20241210	111700	52351882	1979	1974	1979	1974	10
634	20241210	111600	52332132	1974	1974	1974	1974	0
635	20241210	111500	52332132	1974	1974	1974	1974	8
636	20241210	111400	52316340	1973	1973	1973	1973	16
637	20241210	111300	52284772	1979	1979	1979	1979	0
638	20241210	111200	52284772	1979	1979	1979	1979	0
639	20241210	111100	52284772	1979	1979	1979	1979	0
640	20241210	111000	52284772	1979	1973	1979	1973	11
641	20241210	110900	52263051	1973	1973	1973	1973	0
642	20241210	110800	52263051	1973	1973	1973	1973	8
643	20241210	110700	52247267	1973	1973	1973	1973	0
644	20241210	110600	52247267	1973	1973	1973	1973	9
645	20241210	110500	52229510	1973	1974	1974	1973	8
646	20241210	110400	52213725	1973	1976	1976	1973	8
647	20241210	110300	52197936	1979	1979	1979	1979	0
648	20241210	110200	52197936	1979	1979	1979	1979	0
649	20241210	110100	52197936	1979	1979	1979	1979	0
650	20241210	110000	52197936	1979	1973	1979	1973	10
651	20241210	105900	52178194	1973	1973	1973	1973	16
652	20241210	105800	52146626	1979	1979	1979	1979	0
653	20241210	105700	52146626	1979	1979	1979	1979	0
654	20241210	105600	52146626	1979	1979	1979	1979	0
655	20241210	105500	52146626	1979	1973	1979	1973	19
656	20241210	105400	52109127	1979	1979	1979	1979	0
657	20241210	105300	52109127	1979	1979	1979	1979	0
658	20241210	105200	52109127	1979	1979	1979	1979	0
659	20241210	105100	52109127	1979	1979	1979	1979	0
660	20241210	105000	52109127	1979	1973	1979	1973	10
661	20241210	104900	52089391	1973	1973	1973	1973	9
662	20241210	104800	52071634	1979	1979	1979	1979	0
663	20241210	104700	52071634	1979	1979	1979	1979	0
664	20241210	104600	52071634	1979	1979	1979	1979	0
665	20241210	104500	52071634	1979	1979	1979	1979	0
666	20241210	104400	52071634	1979	1979	1979	1979	0
667	20241210	104300	52071634	1979	1979	1979	1979	0
668	20241210	104200	52071634	1979	1979	1979	1979	0
669	20241210	104100	52071634	1979	1979	1979	1979	0
670	20241210	104000	52071634	1979	1979	1979	1979	0
671	20241210	103900	52071634	1979	1979	1979	1979	0
672	20241210	103800	52071634	1979	1979	1979	1979	0
673	20241210	103700	52071634	1979	1979	1979	1979	0
674	20241210	103600	52071634	1979	1979	1979	1979	0
675	20241210	103500	52071634	1979	1979	1979	1979	0
676	20241210	103400	52071634	1979	1979	1979	1979	0
677	20241210	103300	52071634	1979	1979	1979	1979	0
678	20241210	103200	52071634	1979	1979	1979	1979	0
679	20241210	103100	52071634	1979	1979	1979	1979	0
680	20241210	103000	52071634	1979	1979	1979	1979	0
681	20241210	102900	52071634	1979	1979	1979	1979	0
682	20241210	102800	52071634	1979	1979	1979	1979	0
683	20241210	102700	52071634	1979	1979	1979	1979	0
684	20241210	102600	52071634	1979	1979	1979	1979	0
685	20241210	102500	52071634	1979	1979	1979	1979	0
686	20241210	102400	52071634	1979	1979	1979	1979	0
687	20241210	102300	52071634	1979	1979	1979	1979	0
688	20241210	102200	52071634	1979	1979	1979	1979	0
689	20241210	102100	52071634	1979	1979	1979	1979	0
690	20241210	102000	52071634	1979	1979	1979	1979	0
691	20241210	101900	52071634	1979	1979	1979	1979	0
692	20241210	101800	52071634	1979	1979	1979	1979	0
693	20241210	101700	52071634	1979	1979	1979	1979	0
694	20241210	101600	52071634	1979	1979	1979	1979	0
695	20241210	101500	52071634	1979	1979	1979	1979	0
696	20241210	101400	52071634	1979	1979	1979	1979	0
697	20241210	101300	52071634	1979	1979	1979	1979	0
698	20241210	101200	52071634	1979	1979	1979	1979	0
699	20241210	101100	52071634	1979	1979	1979	1979	0
700	20241210	101000	52071634	1979	1979	1979	1979	0
701	20241210	100900	52071634	1979	1979	1979	1979	0
702	20241210	100800	52071634	1979	1979	1979	1979	0
703	20241210	100700	52071634	1979	1979	1979	1979	0
704	20241210	100600	52071634	1979	1979	1979	1979	0
705	20241210	100500	52071634	1979	1979	1979	1979	0
706	20241210	100400	52071634	1979	1979	1979	1979	6
707	20241210	100300	52059760	1980	1980	1980	1980	0
708	20241210	100200	52059760	1980	1980	1980	1980	0
709	20241210	100100	52059760	1980	1980	1980	1980	0
710	20241210	100000	52059760	1980	1980	1980	1980	0
711	20241210	095900	52059760	1980	1980	1980	1980	0
712	20241210	095800	52059760	1980	1980	1980	1980	0
713	20241210	095700	52059760	1980	1980	1980	1980	0
714	20241210	095600	52059760	1980	1980	1980	1980	0
715	20241210	095500	52059760	1980	1980	1980	1980	0
716	20241210	095400	52059760	1980	1980	1980	1980	0
717	20241210	095300	52059760	1980	1980	1980	1980	0
718	20241210	095200	52059760	1980	1980	1980	1980	0
719	20241210	095100	52059760	1980	1980	1980	1980	0
720	20241210	095000	52059760	1980	1980	1980	1980	0
721	20241210	094900	52059760	1980	1980	1980	1980	0
722	20241210	094800	52059760	1980	1980	1980	1980	0
723	20241210	094700	52059760	1980	1980	1980	1980	0
724	20241210	094600	52059760	1980	1980	1980	1980	0
725	20241210	094500	52059760	1980	1980	1980	1980	0
726	20241210	094400	52059760	1980	1980	1980	1980	0
727	20241210	094300	52059760	1980	1980	1980	1980	0
728	20241210	094200	52059760	1980	1980	1980	1980	0
729	20241210	094100	52059760	1980	1980	1980	1980	0
730	20241210	094000	52059760	1980	1980	1980	1980	0
731	20241210	093900	52059760	1980	1980	1980	1980	0
732	20241210	093800	52059760	1980	1980	1980	1980	0
733	20241210	093700	52059760	1980	1980	1980	1980	0
734	20241210	093600	52059760	1980	1980	1980	1980	0
735	20241210	093500	52059760	1980	1980	1980	1980	0
736	20241210	093400	52059760	1980	1980	1980	1980	1
737	20241210	093300	52057780	1970	1972	1972	1970	9625
738	20241210	093200	33090808	1972	1972	1972	1972	0
739	20241210	093100	33090808	1972	1972	1972	1972	5000
740	20241210	093000	23230808	1972	1973	1973	1972	4000
741	20241210	092900	15342708	1972	1972	1972	1972	0
742	20241210	092800	15342708	1972	1973	1973	1972	4000
743	20241210	092700	7454707	1973	1973	1973	1973	71
744	20241210	092600	7314624	1973	1975	1975	1973	3599
745	20241210	092500	212284	1980	1980	1980	1980	0
746	20241210	092400	212284	1980	1980	1980	1980	0
747	20241210	092300	212284	1980	1980	1980	1980	0
748	20241210	092200	212284	1980	1980	1980	1980	1
749	20241210	092100	210304	1984	1984	1984	1984	0
750	20241210	092000	210304	1984	1984	1984	1984	0
751	20241210	091900	210304	1984	1984	1984	1984	0
752	20241210	091800	210304	1984	1984	1984	1984	0
753	20241210	091700	210304	1984	1984	1984	1984	0
754	20241210	091600	210304	1984	1984	1984	1984	0
755	20241210	091500	210304	1984	1984	1984	1984	0
756	20241210	091400	210304	1984	1984	1984	1984	0
757	20241210	091300	210304	1984	1984	1984	1984	0
758	20241210	091200	210304	1984	1984	1984	1984	0
759	20241210	091100	210304	1984	1984	1984	1984	0
760	20241210	091000	210304	1984	1984	1984	1984	0
761	20241210	090900	210304	1984	1984	1984	1984	0
762	20241210	090800	210304	1984	1984	1984	1984	0
763	20241210	090700	210304	1984	1984	1984	1984	0
764	20241210	090600	210304	1984	1984	1984	1984	0
765	20241210	090500	210304	1984	1984	1984	1984	101
766	20241210	090400	9920	1984	1984	1984	1984	0
767	20241210	090300	9920	1984	1984	1984	1984	0
768	20241210	090200	9920	1984	1984	1984	1984	0
769	20241210	090100	9920	1984	1984	1984	1984	0
770	20241210	090000	9920	1984	1984	1984	1984	5