40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 213200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 3 | 20240510 | 213100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20240510 | 213000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20240510 | 212900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20240510 | 212800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20240510 | 212700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20240510 | 212600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20240510 | 212500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20240510 | 212400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20240510 | 212300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20240510 | 212200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20240510 | 212100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20240510 | 212000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20240510 | 211900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20240510 | 211800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20240510 | 211700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20240510 | 211600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20240510 | 211500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20240510 | 211400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20240510 | 211300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20240510 | 211200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20240510 | 211100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20240510 | 211000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20240510 | 210900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20240510 | 210800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20240510 | 210700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20240510 | 210600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20240510 | 210500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20240510 | 210400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20240510 | 210300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20240510 | 210200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 33 | 20240510 | 210100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20240510 | 210000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20240510 | 205900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20240510 | 205800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20240510 | 205700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20240510 | 205600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20240510 | 205500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20240510 | 205400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20240510 | 205300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20240510 | 205200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20240510 | 205100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20240510 | 205000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20240510 | 204900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20240510 | 204800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20240510 | 204700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20240510 | 204600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20240510 | 204500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20240510 | 204400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20240510 | 204300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20240510 | 204200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20240510 | 204100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20240510 | 204000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20240510 | 203900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20240510 | 203800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20240510 | 203700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20240510 | 203600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20240510 | 203500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20240510 | 203400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20240510 | 203300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20240510 | 203200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 63 | 20240510 | 203100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20240510 | 203000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20240510 | 202900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20240510 | 202800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20240510 | 202700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20240510 | 202600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20240510 | 202500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20240510 | 202400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20240510 | 202300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20240510 | 202200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20240510 | 202100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20240510 | 202000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20240510 | 201900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20240510 | 201800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20240510 | 201700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20240510 | 201600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20240510 | 201500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20240510 | 201400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20240510 | 201300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20240510 | 201200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20240510 | 201100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20240510 | 201000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20240510 | 200900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20240510 | 200800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20240510 | 200700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20240510 | 200600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20240510 | 200500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20240510 | 200400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20240510 | 200300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20240510 | 200200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 93 | 20240510 | 200100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20240510 | 200000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20240510 | 195900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20240510 | 195800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20240510 | 195700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20240510 | 195600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20240510 | 195500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20240510 | 195400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20240510 | 195300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20240510 | 195200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20240510 | 195100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20240510 | 195000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20240510 | 194900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20240510 | 194800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20240510 | 194700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20240510 | 194600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20240510 | 194500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20240510 | 194400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20240510 | 194300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20240510 | 194200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20240510 | 194100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20240510 | 194000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20240510 | 193900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20240510 | 193800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20240510 | 193700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20240510 | 193600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20240510 | 193500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20240510 | 193400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20240510 | 193300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20240510 | 193200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 123 | 20240510 | 193100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20240510 | 193000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20240510 | 192900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20240510 | 192800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20240510 | 192700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20240510 | 192600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20240510 | 192500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20240510 | 192400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20240510 | 192300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20240510 | 192200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20240510 | 192100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20240510 | 192000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20240510 | 191900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20240510 | 191800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20240510 | 191700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20240510 | 191600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20240510 | 191500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20240510 | 191400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20240510 | 191300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20240510 | 191200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20240510 | 191100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20240510 | 191000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20240510 | 190900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20240510 | 190800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20240510 | 190700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20240510 | 190600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20240510 | 190500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20240510 | 190400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20240510 | 190300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20240510 | 190200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 153 | 20240510 | 190100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20240510 | 190000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20240510 | 185900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20240510 | 185800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20240510 | 185700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20240510 | 185600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20240510 | 185500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20240510 | 185400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20240510 | 185300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20240510 | 185200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20240510 | 185100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20240510 | 185000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20240510 | 184900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20240510 | 184800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20240510 | 184700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20240510 | 184600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20240510 | 184500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20240510 | 184400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20240510 | 184300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20240510 | 184200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20240510 | 184100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20240510 | 184000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20240510 | 183900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20240510 | 183800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20240510 | 183700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20240510 | 183600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20240510 | 183500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20240510 | 183400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20240510 | 183300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20240510 | 183200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 183 | 20240510 | 183100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20240510 | 183000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20240510 | 182900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20240510 | 182800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20240510 | 182700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20240510 | 182600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20240510 | 182500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20240510 | 182400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20240510 | 182300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20240510 | 182200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20240510 | 182100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20240510 | 182000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20240510 | 181900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20240510 | 181800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20240510 | 181700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20240510 | 181600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20240510 | 181500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20240510 | 181400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20240510 | 181300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20240510 | 181200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20240510 | 181100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20240510 | 181000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20240510 | 180900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20240510 | 180800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20240510 | 180700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20240510 | 180600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20240510 | 180500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20240510 | 180400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20240510 | 180300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20240510 | 180200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 213 | 20240510 | 180100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20240510 | 180000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20240510 | 175900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20240510 | 175800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20240510 | 175700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20240510 | 175600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20240510 | 175500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20240510 | 175400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20240510 | 175300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20240510 | 175200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20240510 | 175100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20240510 | 175000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20240510 | 174900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20240510 | 174800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20240510 | 174700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20240510 | 174600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20240510 | 174500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20240510 | 174400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20240510 | 174300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20240510 | 174200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20240510 | 174100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20240510 | 174000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20240510 | 173900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20240510 | 173800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20240510 | 173700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20240510 | 173600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20240510 | 173500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20240510 | 173400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20240510 | 173300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20240510 | 173200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 243 | 20240510 | 173100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20240510 | 173000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20240510 | 172900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20240510 | 172800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20240510 | 172700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20240510 | 172600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20240510 | 172500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20240510 | 172400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20240510 | 172300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20240510 | 172200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20240510 | 172100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20240510 | 172000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20240510 | 171900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20240510 | 171800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20240510 | 171700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20240510 | 171600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20240510 | 171500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20240510 | 171400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20240510 | 171300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20240510 | 171200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20240510 | 171100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20240510 | 171000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20240510 | 170900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20240510 | 170800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20240510 | 170700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20240510 | 170600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20240510 | 170500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20240510 | 170400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20240510 | 170300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20240510 | 170200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 273 | 20240510 | 170100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20240510 | 170000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20240510 | 165900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20240510 | 165800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20240510 | 165700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20240510 | 165600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20240510 | 165500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20240510 | 165400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20240510 | 165300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20240510 | 165200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20240510 | 165100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20240510 | 165000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20240510 | 164900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20240510 | 164800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 287 | 20240510 | 164700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 288 | 20240510 | 164600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 289 | 20240510 | 164500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 290 | 20240510 | 164400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 291 | 20240510 | 164300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 292 | 20240510 | 164200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 293 | 20240510 | 164100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 294 | 20240510 | 164000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 295 | 20240510 | 163900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 296 | 20240510 | 163800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 297 | 20240510 | 163700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 298 | 20240510 | 163600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 299 | 20240510 | 163500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 300 | 20240510 | 163400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 301 | 20240510 | 163300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 302 | 20240510 | 163200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 303 | 20240510 | 163100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 304 | 20240510 | 163000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 305 | 20240510 | 162900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 306 | 20240510 | 162800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 307 | 20240510 | 162700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 308 | 20240510 | 162600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 309 | 20240510 | 162500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 310 | 20240510 | 162400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 311 | 20240510 | 162300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 312 | 20240510 | 162200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 313 | 20240510 | 162100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 314 | 20240510 | 162000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 315 | 20240510 | 161900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 316 | 20240510 | 161800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 317 | 20240510 | 161700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 318 | 20240510 | 161600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 319 | 20240510 | 161500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 320 | 20240510 | 161400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 321 | 20240510 | 161300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 322 | 20240510 | 161200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 323 | 20240510 | 161100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 324 | 20240510 | 161000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 325 | 20240510 | 160900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 326 | 20240510 | 160800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 327 | 20240510 | 160700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 328 | 20240510 | 160600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 329 | 20240510 | 160500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 330 | 20240510 | 160400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 331 | 20240510 | 160300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 332 | 20240510 | 160200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 333 | 20240510 | 160100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 334 | 20240510 | 160000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 335 | 20240510 | 155900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 336 | 20240510 | 155800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 337 | 20240510 | 155700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 338 | 20240510 | 155600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 339 | 20240510 | 155500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 340 | 20240510 | 155400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 341 | 20240510 | 155300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 342 | 20240510 | 155200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 343 | 20240510 | 155100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 344 | 20240510 | 155000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 345 | 20240510 | 154900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 346 | 20240510 | 154800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 347 | 20240510 | 154700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 348 | 20240510 | 154600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 349 | 20240510 | 154500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 350 | 20240510 | 154400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 351 | 20240510 | 154300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 352 | 20240510 | 154200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 353 | 20240510 | 154100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 354 | 20240510 | 154000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 355 | 20240510 | 153900 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 356 | 20240510 | 153800 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 357 | 20240510 | 153700 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 358 | 20240510 | 153600 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 359 | 20240510 | 153500 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 360 | 20240510 | 153400 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 361 | 20240510 | 153300 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 362 | 20240510 | 153200 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 363 | 20240510 | 153100 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 0 |
| 364 | 20240510 | 153000 | 9330199820 | 19750 | 19750 | 19750 | 19750 | 4589 |
| 365 | 20240510 | 152900 | 9239567070 | 19810 | 19810 | 19810 | 19810 | 0 |
| 366 | 20240510 | 152800 | 9239567070 | 19810 | 19810 | 19810 | 19810 | 0 |
| 367 | 20240510 | 152700 | 9239567070 | 19810 | 19810 | 19810 | 19810 | 0 |
| 368 | 20240510 | 152600 | 9239567070 | 19810 | 19810 | 19810 | 19810 | 0 |
| 369 | 20240510 | 152500 | 9239567070 | 19810 | 19810 | 19810 | 19810 | 0 |
| 370 | 20240510 | 152400 | 9239567070 | 19810 | 19810 | 19810 | 19810 | 0 |
| 371 | 20240510 | 152300 | 9239567070 | 19810 | 19810 | 19810 | 19810 | 0 |
| 372 | 20240510 | 152200 | 9239567070 | 19810 | 19810 | 19810 | 19810 | 0 |
| 373 | 20240510 | 152100 | 9239567070 | 19810 | 19810 | 19810 | 19810 | 0 |
| 374 | 20240510 | 152000 | 9239567070 | 19810 | 19810 | 19810 | 19810 | 0 |
| 375 | 20240510 | 151900 | 9239567070 | 19810 | 19830 | 19850 | 19810 | 965 |
| 376 | 20240510 | 151800 | 9220427150 | 19830 | 19860 | 19860 | 19830 | 628 |
| 377 | 20240510 | 151700 | 9207965140 | 19870 | 19890 | 19890 | 19850 | 703 |
| 378 | 20240510 | 151600 | 9193991430 | 19850 | 19810 | 19890 | 19800 | 1131 |
| 379 | 20240510 | 151500 | 9171539970 | 19800 | 19800 | 19850 | 19800 | 3028 |
| 380 | 20240510 | 151400 | 9111509460 | 19810 | 19770 | 19810 | 19770 | 366 |
| 381 | 20240510 | 151300 | 9104261660 | 19770 | 19790 | 19810 | 19750 | 530 |
| 382 | 20240510 | 151200 | 9093772200 | 19740 | 19820 | 19820 | 19740 | 310 |
| 383 | 20240510 | 151100 | 9087641770 | 19750 | 19760 | 19820 | 19720 | 1104 |
| 384 | 20240510 | 151000 | 9065818970 | 19770 | 19810 | 19840 | 19770 | 1021 |
| 385 | 20240510 | 150900 | 9045608730 | 19840 | 19830 | 19840 | 19800 | 1078 |
| 386 | 20240510 | 150800 | 9024241580 | 19810 | 19850 | 19850 | 19800 | 1448 |
| 387 | 20240510 | 150700 | 8995541740 | 19850 | 19840 | 19860 | 19830 | 802 |
| 388 | 20240510 | 150600 | 8979626890 | 19840 | 19790 | 19840 | 19790 | 663 |
| 389 | 20240510 | 150500 | 8966479170 | 19800 | 19780 | 19830 | 19770 | 396 |
| 390 | 20240510 | 150400 | 8958640100 | 19780 | 19810 | 19810 | 19760 | 468 |
| 391 | 20240510 | 150300 | 8949372750 | 19810 | 19790 | 19810 | 19730 | 1054 |
| 392 | 20240510 | 150200 | 8928532000 | 19790 | 19750 | 19790 | 19740 | 712 |
| 393 | 20240510 | 150100 | 8914463610 | 19740 | 19740 | 19740 | 19720 | 495 |
| 394 | 20240510 | 150000 | 8904695280 | 19740 | 19710 | 19740 | 19690 | 208 |
| 395 | 20240510 | 145900 | 8900594720 | 19720 | 19700 | 19720 | 19680 | 702 |
| 396 | 20240510 | 145800 | 8886766380 | 19710 | 19730 | 19750 | 19700 | 732 |
| 397 | 20240510 | 145700 | 8872328690 | 19770 | 19750 | 19770 | 19730 | 270 |
| 398 | 20240510 | 145600 | 8866995810 | 19770 | 19790 | 19790 | 19770 | 274 |
| 399 | 20240510 | 145500 | 8861575390 | 19790 | 19770 | 19790 | 19760 | 361 |
| 400 | 20240510 | 145400 | 8854436820 | 19690 | 19760 | 19790 | 19690 | 935 |
| 401 | 20240510 | 145300 | 8835972690 | 19770 | 19730 | 19830 | 19730 | 2100 |
| 402 | 20240510 | 145200 | 8794461730 | 19720 | 19700 | 19730 | 19700 | 409 |
| 403 | 20240510 | 145100 | 8786398210 | 19650 | 19700 | 19710 | 19650 | 860 |
| 404 | 20240510 | 145000 | 8769470620 | 19700 | 19680 | 19710 | 19680 | 1233 |
| 405 | 20240510 | 144900 | 8745185180 | 19680 | 19680 | 19680 | 19680 | 142 |
| 406 | 20240510 | 144800 | 8742390620 | 19690 | 19680 | 19690 | 19620 | 398 |
| 407 | 20240510 | 144700 | 8734562460 | 19690 | 19670 | 19690 | 19670 | 363 |
| 408 | 20240510 | 144600 | 8727418300 | 19670 | 19670 | 19680 | 19660 | 569 |
| 409 | 20240510 | 144500 | 8716223970 | 19680 | 19590 | 19680 | 19590 | 174 |
| 410 | 20240510 | 144400 | 8712803160 | 19560 | 19550 | 19580 | 19550 | 1174 |
| 411 | 20240510 | 144300 | 8689838650 | 19550 | 19640 | 19650 | 19550 | 4061 |
| 412 | 20240510 | 144200 | 8610239310 | 19640 | 19640 | 19650 | 19640 | 557 |
| 413 | 20240510 | 144100 | 8599295010 | 19640 | 19650 | 19660 | 19640 | 521 |
| 414 | 20240510 | 144000 | 8589057430 | 19660 | 19660 | 19670 | 19660 | 642 |
| 415 | 20240510 | 143900 | 8576434170 | 19660 | 19640 | 19680 | 19640 | 892 |
| 416 | 20240510 | 143800 | 8558892180 | 19650 | 19670 | 19690 | 19650 | 2649 |
| 417 | 20240510 | 143700 | 8506815980 | 19670 | 19720 | 19730 | 19670 | 2286 |
| 418 | 20240510 | 143600 | 8461767680 | 19730 | 19760 | 19760 | 19730 | 1620 |
| 419 | 20240510 | 143500 | 8429783410 | 19750 | 19840 | 19850 | 19750 | 2886 |
| 420 | 20240510 | 143400 | 8372642930 | 19820 | 19850 | 19850 | 19820 | 1071 |
| 421 | 20240510 | 143300 | 8351400520 | 19850 | 19850 | 19870 | 19840 | 355 |
| 422 | 20240510 | 143200 | 8344349490 | 19840 | 19840 | 19840 | 19840 | 95 |
| 423 | 20240510 | 143100 | 8342464690 | 19810 | 19880 | 19890 | 19810 | 1339 |
| 424 | 20240510 | 143000 | 8315894030 | 19840 | 19830 | 19840 | 19810 | 859 |
| 425 | 20240510 | 142900 | 8298865030 | 19830 | 19810 | 19830 | 19810 | 387 |
| 426 | 20240510 | 142800 | 8291194260 | 19810 | 19830 | 19830 | 19790 | 186 |
| 427 | 20240510 | 142700 | 8287511090 | 19810 | 19760 | 19820 | 19750 | 420 |
| 428 | 20240510 | 142600 | 8279198530 | 19760 | 19830 | 19840 | 19730 | 7137 |
| 429 | 20240510 | 142500 | 8137969240 | 19840 | 19970 | 19970 | 19840 | 5167 |
| 430 | 20240510 | 142400 | 8035187920 | 19990 | 19970 | 19990 | 19970 | 225 |
| 431 | 20240510 | 142300 | 8030693340 | 19970 | 19950 | 19970 | 19940 | 440 |
| 432 | 20240510 | 142200 | 8021913010 | 19950 | 19940 | 19950 | 19940 | 342 |
| 433 | 20240510 | 142100 | 8015091430 | 19940 | 19950 | 19950 | 19930 | 550 |
| 434 | 20240510 | 142000 | 8004122000 | 19950 | 19960 | 19960 | 19950 | 244 |
| 435 | 20240510 | 141900 | 7999252780 | 19960 | 19950 | 19960 | 19920 | 426 |
| 436 | 20240510 | 141800 | 7990758270 | 19960 | 19960 | 19960 | 19930 | 2118 |
| 437 | 20240510 | 141700 | 7948507800 | 19950 | 19950 | 19960 | 19950 | 1086 |
| 438 | 20240510 | 141600 | 7926839540 | 19950 | 20050 | 20050 | 19950 | 2716 |
| 439 | 20240510 | 141500 | 7872555090 | 20000 | 20100 | 20100 | 20000 | 1580 |
| 440 | 20240510 | 141400 | 7840938240 | 20050 | 20050 | 20100 | 20050 | 615 |
| 441 | 20240510 | 141300 | 7828592940 | 20100 | 20100 | 20100 | 20050 | 362 |
| 442 | 20240510 | 141200 | 7821317540 | 20100 | 20050 | 20100 | 20050 | 312 |
| 443 | 20240510 | 141100 | 7815052640 | 20050 | 20050 | 20100 | 20050 | 1531 |
| 444 | 20240510 | 141000 | 7784336290 | 20100 | 20100 | 20100 | 20050 | 822 |
| 445 | 20240510 | 140900 | 7767819090 | 20100 | 20100 | 20100 | 20050 | 633 |
| 446 | 20240510 | 140800 | 7755099790 | 20050 | 20100 | 20100 | 20050 | 1515 |
| 447 | 20240510 | 140700 | 7724704240 | 20050 | 20100 | 20100 | 20050 | 1127 |
| 448 | 20240510 | 140600 | 7702054290 | 20100 | 20100 | 20100 | 20050 | 297 |
| 449 | 20240510 | 140500 | 7696085640 | 20100 | 20050 | 20100 | 20050 | 536 |
| 450 | 20240510 | 140400 | 7685322890 | 20050 | 20100 | 20100 | 20050 | 763 |
| 451 | 20240510 | 140300 | 7670014140 | 20050 | 20100 | 20100 | 20050 | 599 |
| 452 | 20240510 | 140200 | 7657986740 | 20100 | 20100 | 20150 | 20050 | 2343 |
| 453 | 20240510 | 140100 | 7610926990 | 20100 | 20100 | 20150 | 20050 | 8047 |
| 454 | 20240510 | 140000 | 7449135440 | 20100 | 20050 | 20100 | 20050 | 2447 |
| 455 | 20240510 | 135900 | 7400022040 | 20000 | 19980 | 20050 | 19970 | 4661 |
| 456 | 20240510 | 135800 | 7306814800 | 19980 | 19990 | 19990 | 19980 | 893 |
| 457 | 20240510 | 135700 | 7288969710 | 19990 | 19980 | 19990 | 19970 | 516 |
| 458 | 20240510 | 135600 | 7278659900 | 19980 | 19980 | 19990 | 19980 | 382 |
| 459 | 20240510 | 135500 | 7271027530 | 19980 | 19990 | 20000 | 19950 | 439 |
| 460 | 20240510 | 135400 | 7262253630 | 19990 | 19980 | 19990 | 19980 | 631 |
| 461 | 20240510 | 135300 | 7249641030 | 19980 | 19990 | 19990 | 19980 | 419 |
| 462 | 20240510 | 135200 | 7241267370 | 19990 | 19990 | 19990 | 19980 | 369 |
| 463 | 20240510 | 135100 | 7233891310 | 19980 | 19970 | 19980 | 19970 | 448 |
| 464 | 20240510 | 135000 | 7224940430 | 19960 | 19950 | 19960 | 19950 | 367 |
| 465 | 20240510 | 134900 | 7217616800 | 19960 | 19950 | 19960 | 19940 | 702 |
| 466 | 20240510 | 134800 | 7203609470 | 19960 | 19960 | 19960 | 19950 | 563 |
| 467 | 20240510 | 134700 | 7192372980 | 19960 | 19950 | 19960 | 19950 | 408 |
| 468 | 20240510 | 134600 | 7184229710 | 19950 | 19960 | 19960 | 19930 | 904 |
| 469 | 20240510 | 134500 | 7166194890 | 19960 | 19990 | 19990 | 19960 | 436 |
| 470 | 20240510 | 134400 | 7157486990 | 19980 | 19990 | 19990 | 19980 | 562 |
| 471 | 20240510 | 134300 | 7146254520 | 19990 | 20000 | 20000 | 19980 | 325 |
| 472 | 20240510 | 134200 | 7139757320 | 20000 | 20050 | 20050 | 19980 | 434 |
| 473 | 20240510 | 134100 | 7131076310 | 20050 | 19990 | 20050 | 19990 | 438 |
| 474 | 20240510 | 134000 | 7122303160 | 20000 | 20000 | 20000 | 19990 | 478 |
| 475 | 20240510 | 133900 | 7112743540 | 20000 | 19990 | 20000 | 19980 | 711 |
| 476 | 20240510 | 133800 | 7098525720 | 19990 | 20000 | 20000 | 19990 | 622 |
| 477 | 20240510 | 133700 | 7086090290 | 20000 | 20050 | 20050 | 20000 | 698 |
| 478 | 20240510 | 133600 | 7072122040 | 20050 | 20100 | 20100 | 20000 | 609 |
| 479 | 20240510 | 133500 | 7059904940 | 20100 | 20000 | 20100 | 20000 | 1045 |
| 480 | 20240510 | 133400 | 7038951940 | 20000 | 20000 | 20050 | 20000 | 439 |
| 481 | 20240510 | 133300 | 7030156140 | 20000 | 20050 | 20050 | 19990 | 936 |
| 482 | 20240510 | 133200 | 7011428030 | 20050 | 20050 | 20050 | 20000 | 444 |
| 483 | 20240510 | 133100 | 7002526580 | 20050 | 20050 | 20050 | 20000 | 688 |
| 484 | 20240510 | 133000 | 6988749380 | 20050 | 20000 | 20050 | 19990 | 996 |
| 485 | 20240510 | 132900 | 6968824890 | 20000 | 20050 | 20050 | 20000 | 901 |
| 486 | 20240510 | 132800 | 6950772640 | 20050 | 20050 | 20050 | 20000 | 480 |
| 487 | 20240510 | 132700 | 6941149840 | 20000 | 20000 | 20050 | 20000 | 468 |
| 488 | 20240510 | 132600 | 6931781790 | 20000 | 20000 | 20050 | 20000 | 492 |
| 489 | 20240510 | 132500 | 6921934740 | 20000 | 19990 | 20000 | 19990 | 356 |
| 490 | 20240510 | 132400 | 6914815290 | 19990 | 20000 | 20000 | 19990 | 398 |
| 491 | 20240510 | 132300 | 6906856050 | 19990 | 20000 | 20050 | 19990 | 1223 |
| 492 | 20240510 | 132200 | 6882398750 | 20000 | 20050 | 20050 | 20000 | 722 |
| 493 | 20240510 | 132100 | 6867935250 | 20050 | 20050 | 20050 | 20000 | 435 |
| 494 | 20240510 | 132000 | 6859223500 | 20000 | 20000 | 20050 | 20000 | 440 |
| 495 | 20240510 | 131900 | 6850410550 | 20050 | 20000 | 20050 | 19990 | 699 |
| 496 | 20240510 | 131800 | 6836427600 | 20000 | 20050 | 20050 | 20000 | 1018 |
| 497 | 20240510 | 131700 | 6816060350 | 20000 | 20050 | 20050 | 20000 | 465 |
| 498 | 20240510 | 131600 | 6806742800 | 20050 | 19990 | 20050 | 19990 | 203 |
| 499 | 20240510 | 131500 | 6802684330 | 20000 | 20050 | 20050 | 19940 | 451 |
| 500 | 20240510 | 131400 | 6793675290 | 20050 | 20050 | 20050 | 19950 | 2495 |
| 501 | 20240510 | 131300 | 6743765160 | 20050 | 20000 | 20050 | 20000 | 1260 |
| 502 | 20240510 | 131200 | 6718510510 | 20050 | 20050 | 20100 | 20000 | 923 |
| 503 | 20240510 | 131100 | 6700014660 | 20100 | 20050 | 20100 | 20050 | 982 |
| 504 | 20240510 | 131000 | 6680318410 | 20050 | 20050 | 20050 | 20000 | 849 |
| 505 | 20240510 | 130900 | 6663309260 | 20050 | 20000 | 20050 | 20000 | 615 |
| 506 | 20240510 | 130800 | 6650986260 | 20050 | 20050 | 20050 | 20000 | 638 |
| 507 | 20240510 | 130700 | 6638215760 | 20050 | 20000 | 20050 | 20000 | 1518 |
| 508 | 20240510 | 130600 | 6607794460 | 20000 | 20050 | 20050 | 20000 | 807 |
| 509 | 20240510 | 130500 | 6591627360 | 20050 | 20050 | 20050 | 20000 | 416 |
| 510 | 20240510 | 130400 | 6583287410 | 20050 | 20050 | 20050 | 20000 | 1835 |
| 511 | 20240510 | 130300 | 6546498910 | 20000 | 19990 | 20050 | 19980 | 2379 |
| 512 | 20240510 | 130200 | 6498924180 | 19980 | 19940 | 19990 | 19940 | 2840 |
| 513 | 20240510 | 130100 | 6442252910 | 19940 | 19940 | 19940 | 19940 | 283 |
| 514 | 20240510 | 130000 | 6436609890 | 19950 | 19960 | 19960 | 19940 | 432 |
| 515 | 20240510 | 125900 | 6427992590 | 19950 | 19960 | 19960 | 19950 | 364 |
| 516 | 20240510 | 125800 | 6420727720 | 19950 | 19950 | 19950 | 19940 | 432 |
| 517 | 20240510 | 125700 | 6412110530 | 19960 | 19950 | 19960 | 19940 | 882 |
| 518 | 20240510 | 125600 | 6394515950 | 19950 | 19940 | 19960 | 19940 | 594 |
| 519 | 20240510 | 125500 | 6382667670 | 19940 | 19900 | 19940 | 19900 | 287 |
| 520 | 20240510 | 125400 | 6376952710 | 19900 | 19880 | 19900 | 19860 | 281 |
| 521 | 20240510 | 125300 | 6371367350 | 19880 | 19870 | 19880 | 19870 | 538 |
| 522 | 20240510 | 125200 | 6360674090 | 19870 | 19860 | 19870 | 19840 | 429 |
| 523 | 20240510 | 125100 | 6352153070 | 19870 | 19860 | 19870 | 19850 | 229 |
| 524 | 20240510 | 125000 | 6347604610 | 19840 | 19820 | 19870 | 19790 | 1213 |
| 525 | 20240510 | 124900 | 6323558340 | 19820 | 19820 | 19820 | 19800 | 867 |
| 526 | 20240510 | 124800 | 6306385580 | 19830 | 19810 | 19840 | 19790 | 1961 |
| 527 | 20240510 | 124700 | 6267543710 | 19830 | 19870 | 19870 | 19820 | 2104 |
| 528 | 20240510 | 124600 | 6225807460 | 19870 | 19920 | 19920 | 19870 | 1831 |
| 529 | 20240510 | 124500 | 6189399340 | 19920 | 19920 | 19960 | 19920 | 697 |
| 530 | 20240510 | 124400 | 6175504670 | 19930 | 19960 | 19960 | 19920 | 928 |
| 531 | 20240510 | 124300 | 6157004160 | 19960 | 19940 | 19960 | 19930 | 616 |
| 532 | 20240510 | 124200 | 6144718390 | 19950 | 19930 | 19960 | 19930 | 1096 |
| 533 | 20240510 | 124100 | 6122865810 | 19930 | 19940 | 19960 | 19930 | 1365 |
| 534 | 20240510 | 124000 | 6095649820 | 19940 | 19930 | 19940 | 19920 | 310 |
| 535 | 20240510 | 123900 | 6089471570 | 19940 | 19970 | 19970 | 19910 | 3610 |
| 536 | 20240510 | 123800 | 6017476930 | 19960 | 19990 | 20000 | 19950 | 1423 |
| 537 | 20240510 | 123700 | 5989035030 | 20000 | 19990 | 20000 | 19990 | 1026 |
| 538 | 20240510 | 123600 | 5968516600 | 19990 | 20050 | 20150 | 19990 | 6702 |
| 539 | 20240510 | 123500 | 5833996160 | 20100 | 20000 | 20100 | 20000 | 9739 |
| 540 | 20240510 | 123400 | 5638951910 | 20000 | 19950 | 20000 | 19940 | 8639 |
| 541 | 20240510 | 123300 | 5466351680 | 19940 | 19870 | 19950 | 19870 | 9721 |
| 542 | 20240510 | 123200 | 5272787760 | 19870 | 19870 | 19890 | 19860 | 1627 |
| 543 | 20240510 | 123100 | 5240460030 | 19860 | 19870 | 19870 | 19860 | 815 |
| 544 | 20240510 | 123000 | 5224272520 | 19870 | 19870 | 19870 | 19860 | 497 |
| 545 | 20240510 | 122900 | 5214399330 | 19870 | 19870 | 19880 | 19860 | 684 |
| 546 | 20240510 | 122800 | 5200806340 | 19870 | 19870 | 19880 | 19860 | 630 |
| 547 | 20240510 | 122700 | 5188285230 | 19880 | 19880 | 19880 | 19870 | 564 |
| 548 | 20240510 | 122600 | 5177074980 | 19880 | 19870 | 19880 | 19860 | 320 |
| 549 | 20240510 | 122500 | 5170715670 | 19880 | 19870 | 19880 | 19860 | 382 |
| 550 | 20240510 | 122400 | 5163125400 | 19870 | 19830 | 19870 | 19830 | 1083 |
| 551 | 20240510 | 122300 | 5141612800 | 19840 | 19860 | 19860 | 19840 | 258 |
| 552 | 20240510 | 122200 | 5136491200 | 19860 | 19850 | 19860 | 19840 | 398 |
| 553 | 20240510 | 122100 | 5128588210 | 19850 | 19840 | 19850 | 19820 | 257 |
| 554 | 20240510 | 122000 | 5123488760 | 19850 | 19860 | 19860 | 19850 | 590 |
| 555 | 20240510 | 121900 | 5111774980 | 19870 | 19880 | 19880 | 19870 | 491 |
| 556 | 20240510 | 121800 | 5102017750 | 19880 | 19850 | 19880 | 19850 | 616 |
| 557 | 20240510 | 121700 | 5089781500 | 19850 | 19850 | 19850 | 19850 | 207 |
| 558 | 20240510 | 121600 | 5085672550 | 19850 | 19830 | 19850 | 19800 | 2095 |
| 559 | 20240510 | 121500 | 5044177270 | 19830 | 19840 | 19850 | 19830 | 987 |
| 560 | 20240510 | 121400 | 5024586690 | 19840 | 19820 | 19850 | 19820 | 448 |
| 561 | 20240510 | 121300 | 5015696720 | 19830 | 19850 | 19850 | 19810 | 963 |
| 562 | 20240510 | 121200 | 4996606100 | 19860 | 19860 | 19870 | 19860 | 345 |
| 563 | 20240510 | 121100 | 4989752030 | 19860 | 19870 | 19870 | 19860 | 183 |
| 564 | 20240510 | 121000 | 4986116190 | 19870 | 19860 | 19870 | 19860 | 610 |
| 565 | 20240510 | 120900 | 4973999420 | 19860 | 19860 | 19870 | 19850 | 1276 |
| 566 | 20240510 | 120800 | 4948658030 | 19860 | 19850 | 19860 | 19840 | 526 |
| 567 | 20240510 | 120700 | 4938216410 | 19850 | 19860 | 19860 | 19810 | 393 |
| 568 | 20240510 | 120600 | 4930417490 | 19860 | 19810 | 19860 | 19800 | 6597 |
| 569 | 20240510 | 120500 | 4799528370 | 19800 | 19790 | 19800 | 19780 | 1023 |
| 570 | 20240510 | 120400 | 4779273990 | 19780 | 19790 | 19800 | 19780 | 641 |
| 571 | 20240510 | 120300 | 4766584730 | 19790 | 19770 | 19790 | 19770 | 231 |
| 572 | 20240510 | 120200 | 4762016950 | 19770 | 19750 | 19770 | 19750 | 74 |
| 573 | 20240510 | 120100 | 4760554850 | 19760 | 19770 | 19770 | 19760 | 313 |
| 574 | 20240510 | 120000 | 4754367700 | 19770 | 19740 | 19770 | 19730 | 218 |
| 575 | 20240510 | 115900 | 4750061980 | 19740 | 19740 | 19740 | 19740 | 204 |
| 576 | 20240510 | 115800 | 4746035020 | 19730 | 19720 | 19730 | 19680 | 447 |
| 577 | 20240510 | 115700 | 4737228650 | 19730 | 19750 | 19750 | 19720 | 388 |
| 578 | 20240510 | 115600 | 4729569870 | 19750 | 19750 | 19750 | 19700 | 249 |
| 579 | 20240510 | 115500 | 4724652220 | 19750 | 19760 | 19770 | 19690 | 924 |
| 580 | 20240510 | 115400 | 4706425390 | 19760 | 19780 | 19780 | 19750 | 622 |
| 581 | 20240510 | 115300 | 4694132390 | 19790 | 19790 | 19800 | 19790 | 387 |
| 582 | 20240510 | 115200 | 4686472220 | 19800 | 19800 | 19800 | 19780 | 181 |
| 583 | 20240510 | 115100 | 4682889460 | 19790 | 19810 | 19810 | 19790 | 414 |
| 584 | 20240510 | 115000 | 4674690160 | 19810 | 19820 | 19820 | 19810 | 168 |
| 585 | 20240510 | 114900 | 4671360470 | 19820 | 19790 | 19820 | 19790 | 332 |
| 586 | 20240510 | 114800 | 4664784670 | 19790 | 19790 | 19800 | 19780 | 190 |
| 587 | 20240510 | 114700 | 4661025710 | 19780 | 19780 | 19800 | 19780 | 341 |
| 588 | 20240510 | 114600 | 4654275350 | 19780 | 19810 | 19810 | 19780 | 274 |
| 589 | 20240510 | 114500 | 4648849800 | 19810 | 19820 | 19820 | 19800 | 695 |
| 590 | 20240510 | 114400 | 4635079100 | 19820 | 19820 | 19820 | 19800 | 567 |
| 591 | 20240510 | 114300 | 4623846220 | 19810 | 19800 | 19810 | 19800 | 301 |
| 592 | 20240510 | 114200 | 4617884480 | 19820 | 19810 | 19820 | 19800 | 1647 |
| 593 | 20240510 | 114100 | 4585242230 | 19810 | 19800 | 19810 | 19790 | 325 |
| 594 | 20240510 | 114000 | 4578807150 | 19800 | 19810 | 19820 | 19800 | 2031 |
| 595 | 20240510 | 113900 | 4538555850 | 19810 | 19820 | 19820 | 19810 | 679 |
| 596 | 20240510 | 113800 | 4525099690 | 19810 | 19800 | 19820 | 19800 | 823 |
| 597 | 20240510 | 113700 | 4508794980 | 19810 | 19790 | 19810 | 19780 | 1411 |
| 598 | 20240510 | 113600 | 4480860500 | 19770 | 19790 | 19790 | 19770 | 587 |
| 599 | 20240510 | 113500 | 4469247550 | 19790 | 19800 | 19800 | 19790 | 274 |
| 600 | 20240510 | 113400 | 4463824460 | 19800 | 19790 | 19800 | 19770 | 2045 |
| 601 | 20240510 | 113300 | 4423340750 | 19780 | 19760 | 19790 | 19760 | 571 |
| 602 | 20240510 | 113200 | 4412051460 | 19760 | 19710 | 19760 | 19700 | 725 |
| 603 | 20240510 | 113100 | 4397745500 | 19700 | 19640 | 19710 | 19640 | 578 |
| 604 | 20240510 | 113000 | 4386355660 | 19630 | 19670 | 19700 | 19630 | 876 |
| 605 | 20240510 | 112900 | 4369125500 | 19660 | 19610 | 19670 | 19600 | 1139 |
| 606 | 20240510 | 112800 | 4346789520 | 19650 | 19690 | 19700 | 19650 | 763 |
| 607 | 20240510 | 112700 | 4331769660 | 19690 | 19680 | 19690 | 19680 | 21 |
| 608 | 20240510 | 112600 | 4331356370 | 19650 | 19700 | 19700 | 19650 | 1361 |
| 609 | 20240510 | 112500 | 4304600050 | 19700 | 19690 | 19700 | 19650 | 1128 |
| 610 | 20240510 | 112400 | 4282391780 | 19650 | 19650 | 19660 | 19610 | 3267 |
| 611 | 20240510 | 112300 | 4218272840 | 19650 | 19720 | 19730 | 19650 | 1311 |
| 612 | 20240510 | 112200 | 4192457660 | 19720 | 19720 | 19730 | 19720 | 228 |
| 613 | 20240510 | 112100 | 4187960040 | 19730 | 19760 | 19780 | 19730 | 1642 |
| 614 | 20240510 | 112000 | 4155543500 | 19760 | 19780 | 19790 | 19760 | 1553 |
| 615 | 20240510 | 111900 | 4124837600 | 19790 | 19810 | 19810 | 19780 | 1600 |
| 616 | 20240510 | 111800 | 4093162220 | 19810 | 19790 | 19820 | 19790 | 1308 |
| 617 | 20240510 | 111700 | 4067255820 | 19790 | 19740 | 19790 | 19720 | 2132 |
| 618 | 20240510 | 111600 | 4025152730 | 19740 | 19750 | 19760 | 19740 | 384 |
| 619 | 20240510 | 111500 | 4017569990 | 19740 | 19730 | 19750 | 19720 | 521 |
| 620 | 20240510 | 111400 | 4007282010 | 19720 | 19750 | 19760 | 19690 | 999 |
| 621 | 20240510 | 111300 | 3987579380 | 19760 | 19800 | 19800 | 19760 | 552 |
| 622 | 20240510 | 111200 | 3976654080 | 19800 | 19820 | 19820 | 19720 | 1019 |
| 623 | 20240510 | 111100 | 3956479250 | 19820 | 19680 | 19860 | 19670 | 13741 |
| 624 | 20240510 | 111000 | 3684869370 | 19680 | 19700 | 19700 | 19650 | 989 |
| 625 | 20240510 | 110900 | 3665417680 | 19620 | 19640 | 19700 | 19620 | 899 |
| 626 | 20240510 | 110800 | 3647745320 | 19650 | 19700 | 19700 | 19640 | 695 |
| 627 | 20240510 | 110700 | 3634064520 | 19700 | 19710 | 19720 | 19700 | 645 |
| 628 | 20240510 | 110600 | 3621351590 | 19720 | 19700 | 19720 | 19700 | 399 |
| 629 | 20240510 | 110500 | 3613488560 | 19700 | 19710 | 19720 | 19690 | 567 |
| 630 | 20240510 | 110400 | 3602318710 | 19710 | 19720 | 19730 | 19700 | 1045 |
| 631 | 20240510 | 110300 | 3581717750 | 19710 | 19750 | 19750 | 19680 | 599 |
| 632 | 20240510 | 110200 | 3569900630 | 19750 | 19750 | 19750 | 19640 | 2579 |
| 633 | 20240510 | 110100 | 3519072380 | 19730 | 19750 | 19770 | 19720 | 1141 |
| 634 | 20240510 | 110000 | 3496539450 | 19770 | 19750 | 19780 | 19680 | 990 |
| 635 | 20240510 | 105900 | 3476979370 | 19780 | 19750 | 19780 | 19570 | 6095 |
| 636 | 20240510 | 105800 | 3357020000 | 19740 | 19740 | 19740 | 19730 | 1629 |
| 637 | 20240510 | 105700 | 3324864140 | 19740 | 19630 | 19800 | 19620 | 8772 |
| 638 | 20240510 | 105600 | 3152092770 | 19620 | 19620 | 19630 | 19610 | 850 |
| 639 | 20240510 | 105500 | 3135416720 | 19630 | 19610 | 19640 | 19610 | 408 |
| 640 | 20240510 | 105400 | 3127411020 | 19610 | 19660 | 19670 | 19590 | 3275 |
| 641 | 20240510 | 105300 | 3063084710 | 19650 | 19640 | 19660 | 19610 | 1756 |
| 642 | 20240510 | 105200 | 3028587410 | 19640 | 19580 | 19640 | 19580 | 2405 |
| 643 | 20240510 | 105100 | 2981460970 | 19580 | 19580 | 19590 | 19540 | 2090 |
| 644 | 20240510 | 105000 | 2940563320 | 19590 | 19490 | 19590 | 19490 | 3025 |
| 645 | 20240510 | 104900 | 2881519560 | 19490 | 19500 | 19500 | 19450 | 678 |
| 646 | 20240510 | 104800 | 2868304660 | 19500 | 19500 | 19500 | 19450 | 966 |
| 647 | 20240510 | 104700 | 2849483270 | 19500 | 19530 | 19530 | 19500 | 632 |
| 648 | 20240510 | 104600 | 2837148290 | 19540 | 19550 | 19560 | 19530 | 2524 |
| 649 | 20240510 | 104500 | 2787825790 | 19550 | 19520 | 19560 | 19520 | 1765 |
| 650 | 20240510 | 104400 | 2753333150 | 19530 | 19540 | 19550 | 19510 | 726 |
| 651 | 20240510 | 104300 | 2739160620 | 19550 | 19520 | 19550 | 19500 | 1493 |
| 652 | 20240510 | 104200 | 2709990050 | 19510 | 19430 | 19520 | 19410 | 4432 |
| 653 | 20240510 | 104100 | 2623672460 | 19430 | 19360 | 19430 | 19360 | 2052 |
| 654 | 20240510 | 104000 | 2583859790 | 19350 | 19310 | 19410 | 19310 | 2041 |
| 655 | 20240510 | 103900 | 2544297990 | 19300 | 19290 | 19310 | 19240 | 1644 |
| 656 | 20240510 | 103800 | 2512573470 | 19290 | 19210 | 19290 | 19210 | 629 |
| 657 | 20240510 | 103700 | 2500473620 | 19200 | 19200 | 19220 | 19200 | 160 |
| 658 | 20240510 | 103600 | 2497400160 | 19200 | 19200 | 19200 | 19200 | 156 |
| 659 | 20240510 | 103500 | 2494404960 | 19200 | 19140 | 19200 | 19140 | 263 |
| 660 | 20240510 | 103400 | 2489363280 | 19150 | 19150 | 19150 | 19140 | 188 |
| 661 | 20240510 | 103300 | 2485763540 | 19140 | 19180 | 19180 | 19140 | 534 |
| 662 | 20240510 | 103200 | 2475531660 | 19170 | 19230 | 19230 | 19170 | 197 |
| 663 | 20240510 | 103100 | 2471746270 | 19230 | 19220 | 19230 | 19220 | 242 |
| 664 | 20240510 | 103000 | 2467094030 | 19220 | 19230 | 19240 | 19220 | 149 |
| 665 | 20240510 | 102900 | 2464227890 | 19200 | 19240 | 19240 | 19200 | 161 |
| 666 | 20240510 | 102800 | 2461130650 | 19250 | 19250 | 19250 | 19250 | 156 |
| 667 | 20240510 | 102700 | 2458127650 | 19250 | 19250 | 19250 | 19250 | 152 |
| 668 | 20240510 | 102600 | 2455201650 | 19200 | 19180 | 19250 | 19150 | 1192 |
| 669 | 20240510 | 102500 | 2432308480 | 19160 | 19180 | 19210 | 19160 | 1221 |
| 670 | 20240510 | 102400 | 2408877360 | 19180 | 19210 | 19210 | 19180 | 147 |
| 671 | 20240510 | 102300 | 2406053670 | 19220 | 19220 | 19240 | 19220 | 223 |
| 672 | 20240510 | 102200 | 2401765380 | 19150 | 19190 | 19230 | 19150 | 748 |
| 673 | 20240510 | 102100 | 2387399930 | 19120 | 19120 | 19190 | 19120 | 895 |
| 674 | 20240510 | 102000 | 2370249850 | 19130 | 19130 | 19130 | 19110 | 574 |
| 675 | 20240510 | 101900 | 2359275830 | 19110 | 19110 | 19110 | 19100 | 375 |
| 676 | 20240510 | 101800 | 2352109960 | 19110 | 19090 | 19110 | 19040 | 533 |
| 677 | 20240510 | 101700 | 2341945110 | 19050 | 19110 | 19110 | 19050 | 271 |
| 678 | 20240510 | 101600 | 2336767930 | 19050 | 19100 | 19100 | 19050 | 362 |
| 679 | 20240510 | 101500 | 2329857880 | 19040 | 19120 | 19130 | 19040 | 497 |
| 680 | 20240510 | 101400 | 2320380030 | 19130 | 19160 | 19160 | 19130 | 407 |
| 681 | 20240510 | 101300 | 2312588160 | 19160 | 19170 | 19170 | 19160 | 145 |
| 682 | 20240510 | 101200 | 2309808520 | 19170 | 19150 | 19180 | 19150 | 815 |
| 683 | 20240510 | 101100 | 2294190000 | 19140 | 19140 | 19140 | 19130 | 319 |
| 684 | 20240510 | 101000 | 2288084810 | 19140 | 19140 | 19160 | 19140 | 350 |
| 685 | 20240510 | 100900 | 2281384330 | 19100 | 19130 | 19150 | 19000 | 1949 |
| 686 | 20240510 | 100800 | 2244144080 | 19140 | 19130 | 19150 | 19130 | 1181 |
| 687 | 20240510 | 100700 | 2221538090 | 19130 | 19120 | 19150 | 19120 | 384 |
| 688 | 20240510 | 100600 | 2214192030 | 19090 | 19030 | 19090 | 19030 | 442 |
| 689 | 20240510 | 100500 | 2205767370 | 19030 | 19090 | 19090 | 19030 | 208 |
| 690 | 20240510 | 100400 | 2201800490 | 19100 | 19100 | 19110 | 19000 | 998 |
| 691 | 20240510 | 100300 | 2182796120 | 19120 | 19120 | 19140 | 19070 | 398 |
| 692 | 20240510 | 100200 | 2175190460 | 19120 | 19020 | 19150 | 19020 | 431 |
| 693 | 20240510 | 100100 | 2166978050 | 19020 | 18960 | 19020 | 18960 | 1118 |
| 694 | 20240510 | 100000 | 2145747010 | 18950 | 18940 | 18960 | 18930 | 855 |
| 695 | 20240510 | 095900 | 2129551870 | 18940 | 18930 | 18950 | 18930 | 637 |
| 696 | 20240510 | 095800 | 2117490330 | 18930 | 18970 | 18970 | 18920 | 466 |
| 697 | 20240510 | 095700 | 2108665640 | 18920 | 18910 | 18970 | 18910 | 955 |
| 698 | 20240510 | 095600 | 2090583620 | 18910 | 18910 | 18910 | 18900 | 700 |
| 699 | 20240510 | 095500 | 2077348540 | 18910 | 18900 | 18930 | 18900 | 1477 |
| 700 | 20240510 | 095400 | 2049420770 | 18900 | 18960 | 18960 | 18900 | 2531 |
| 701 | 20240510 | 095300 | 2001520780 | 18950 | 18960 | 18960 | 18950 | 497 |
| 702 | 20240510 | 095200 | 1992101050 | 18950 | 19010 | 19010 | 18950 | 2994 |
| 703 | 20240510 | 095100 | 1935266720 | 19000 | 19000 | 19010 | 19000 | 690 |
| 704 | 20240510 | 095000 | 1922156370 | 19010 | 19040 | 19040 | 19000 | 3493 |
| 705 | 20240510 | 094900 | 1855774070 | 19040 | 19060 | 19060 | 19010 | 4101 |
| 706 | 20240510 | 094800 | 1777740400 | 19060 | 19040 | 19060 | 19040 | 605 |
| 707 | 20240510 | 094700 | 1766217560 | 19040 | 19030 | 19040 | 19030 | 975 |
| 708 | 20240510 | 094600 | 1747662860 | 19040 | 19040 | 19040 | 19030 | 715 |
| 709 | 20240510 | 094500 | 1734053330 | 19040 | 19050 | 19060 | 19030 | 810 |
| 710 | 20240510 | 094400 | 1718633330 | 19050 | 19060 | 19070 | 19040 | 787 |
| 711 | 20240510 | 094300 | 1703640290 | 19060 | 19090 | 19090 | 19050 | 677 |
| 712 | 20240510 | 094200 | 1690737170 | 19090 | 19130 | 19130 | 19060 | 1693 |
| 713 | 20240510 | 094100 | 1658429470 | 19130 | 19140 | 19140 | 19100 | 5767 |
| 714 | 20240510 | 094000 | 1548235810 | 19140 | 19140 | 19140 | 19130 | 435 |
| 715 | 20240510 | 093900 | 1539910580 | 19150 | 19120 | 19150 | 19120 | 459 |
| 716 | 20240510 | 093800 | 1531124940 | 19120 | 19120 | 19120 | 19110 | 779 |
| 717 | 20240510 | 093700 | 1516233510 | 19120 | 19140 | 19150 | 19110 | 4241 |
| 718 | 20240510 | 093600 | 1435123400 | 19140 | 19130 | 19150 | 19120 | 443 |
| 719 | 20240510 | 093500 | 1426648850 | 19130 | 19140 | 19140 | 19130 | 663 |
| 720 | 20240510 | 093400 | 1413963140 | 19140 | 19140 | 19140 | 19130 | 531 |
| 721 | 20240510 | 093300 | 1403803320 | 19140 | 19170 | 19170 | 19130 | 366 |
| 722 | 20240510 | 093200 | 1396795400 | 19170 | 19120 | 19170 | 19120 | 1722 |
| 723 | 20240510 | 093100 | 1363846190 | 19130 | 19140 | 19150 | 19120 | 1372 |
| 724 | 20240510 | 093000 | 1337597330 | 19150 | 19130 | 19150 | 19110 | 1574 |
| 725 | 20240510 | 092900 | 1307475720 | 19130 | 19160 | 19160 | 19130 | 2249 |
| 726 | 20240510 | 092800 | 1264421570 | 19160 | 19190 | 19190 | 19150 | 4591 |
| 727 | 20240510 | 092700 | 1176390070 | 19190 | 19210 | 19210 | 19190 | 2305 |
| 728 | 20240510 | 092600 | 1132143060 | 19210 | 19220 | 19220 | 19210 | 464 |
| 729 | 20240510 | 092500 | 1123227670 | 19240 | 19210 | 19240 | 19200 | 1946 |
| 730 | 20240510 | 092400 | 1085839700 | 19220 | 19300 | 19300 | 19220 | 2046 |
| 731 | 20240510 | 092300 | 1046436980 | 19300 | 19250 | 19300 | 19250 | 1303 |
| 732 | 20240510 | 092200 | 1021314300 | 19240 | 19230 | 19280 | 19230 | 477 |
| 733 | 20240510 | 092100 | 1012137880 | 19200 | 19230 | 19230 | 19200 | 458 |
| 734 | 20240510 | 092000 | 1003342040 | 19230 | 19280 | 19280 | 19200 | 1680 |
| 735 | 20240510 | 091900 | 971033660 | 19290 | 19260 | 19290 | 19260 | 84 |
| 736 | 20240510 | 091800 | 969415070 | 19240 | 19220 | 19260 | 19200 | 837 |
| 737 | 20240510 | 091700 | 953324980 | 19200 | 19190 | 19200 | 19190 | 112 |
| 738 | 20240510 | 091600 | 951175090 | 19190 | 19180 | 19200 | 19170 | 904 |
| 739 | 20240510 | 091500 | 933838590 | 19200 | 19190 | 19400 | 19170 | 2239 |
| 740 | 20240510 | 091400 | 890761600 | 19200 | 19220 | 19220 | 19190 | 2949 |
| 741 | 20240510 | 091300 | 834129080 | 19220 | 19230 | 19230 | 19220 | 1679 |
| 742 | 20240510 | 091200 | 801848760 | 19230 | 19260 | 19260 | 19220 | 871 |
| 743 | 20240510 | 091100 | 785094750 | 19250 | 19280 | 19340 | 19250 | 992 |
| 744 | 20240510 | 091000 | 765978190 | 19280 | 19370 | 19370 | 19280 | 2749 |
| 745 | 20240510 | 090900 | 712880560 | 19380 | 19380 | 19390 | 19340 | 674 |
| 746 | 20240510 | 090800 | 699819280 | 19380 | 19430 | 19430 | 19370 | 699 |
| 747 | 20240510 | 090700 | 686255230 | 19430 | 19420 | 19440 | 19420 | 2580 |
| 748 | 20240510 | 090600 | 636120520 | 19430 | 19280 | 19430 | 19280 | 336 |
| 749 | 20240510 | 090500 | 629624510 | 19290 | 19250 | 19290 | 19190 | 9099 |
| 750 | 20240510 | 090400 | 454715290 | 19260 | 19370 | 19370 | 19260 | 3564 |
| 751 | 20240510 | 090300 | 385924790 | 19370 | 19370 | 19380 | 19330 | 756 |
| 752 | 20240510 | 090200 | 371289000 | 19380 | 19550 | 19560 | 19380 | 3034 |
| 753 | 20240510 | 090100 | 312306170 | 19550 | 19550 | 19550 | 19490 | 1825 |
| 754 | 20240510 | 090000 | 276706720 | 19550 | 19490 | 19550 | 19470 | 14019 |