40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 20717 |
| 3 | 20240412 | 210600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20240412 | 210500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20240412 | 210400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20240412 | 210300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20240412 | 210200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20240412 | 210100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20240412 | 210000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20240412 | 205900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20240412 | 205800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20240412 | 205700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20240412 | 205600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20240412 | 205500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20240412 | 205400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20240412 | 205300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20240412 | 205200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20240412 | 205100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20240412 | 205000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20240412 | 204900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20240412 | 204800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20240412 | 204700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20240412 | 204600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20240412 | 204500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20240412 | 204400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20240412 | 204300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20240412 | 204200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20240412 | 204100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20240412 | 204000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20240412 | 203900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20240412 | 203800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20240412 | 203700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 20717 |
| 33 | 20240412 | 203600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20240412 | 203500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20240412 | 203400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20240412 | 203300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20240412 | 203200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20240412 | 203100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20240412 | 203000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20240412 | 202900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20240412 | 202800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20240412 | 202700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20240412 | 202600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20240412 | 202500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20240412 | 202400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20240412 | 202300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20240412 | 202200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20240412 | 202100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20240412 | 202000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20240412 | 201900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20240412 | 201800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20240412 | 201700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20240412 | 201600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20240412 | 201500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20240412 | 201400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20240412 | 201300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20240412 | 201200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20240412 | 201100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20240412 | 201000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20240412 | 200900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20240412 | 200800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20240412 | 200700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 20717 |
| 63 | 20240412 | 200600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20240412 | 200500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20240412 | 200400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20240412 | 200300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20240412 | 200200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20240412 | 200100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20240412 | 200000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20240412 | 195900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20240412 | 195800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20240412 | 195700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20240412 | 195600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20240412 | 195500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20240412 | 195400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20240412 | 195300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20240412 | 195200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20240412 | 195100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20240412 | 195000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20240412 | 194900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20240412 | 194800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20240412 | 194700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20240412 | 194600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20240412 | 194500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20240412 | 194400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20240412 | 194300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20240412 | 194200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20240412 | 194100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20240412 | 194000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20240412 | 193900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20240412 | 193800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20240412 | 193700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 20717 |
| 93 | 20240412 | 193600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20240412 | 193500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20240412 | 193400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20240412 | 193300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20240412 | 193200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20240412 | 193100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20240412 | 193000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20240412 | 192900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20240412 | 192800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20240412 | 192700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20240412 | 192600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20240412 | 192500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20240412 | 192400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20240412 | 192300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20240412 | 192200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20240412 | 192100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20240412 | 192000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20240412 | 191900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20240412 | 191800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20240412 | 191700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20240412 | 191600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20240412 | 191500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20240412 | 191400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20240412 | 191300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20240412 | 191200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20240412 | 191100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20240412 | 191000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20240412 | 190900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20240412 | 190800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20240412 | 190700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 20717 |
| 123 | 20240412 | 190600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20240412 | 190500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20240412 | 190400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20240412 | 190300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20240412 | 190200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20240412 | 190100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20240412 | 190000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20240412 | 185900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20240412 | 185800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20240412 | 185700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20240412 | 185600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20240412 | 185500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20240412 | 185400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20240412 | 185300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20240412 | 185200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20240412 | 185100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20240412 | 185000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20240412 | 184900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20240412 | 184800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20240412 | 184700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20240412 | 184600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20240412 | 184500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20240412 | 184400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20240412 | 184300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20240412 | 184200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20240412 | 184100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20240412 | 184000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20240412 | 183900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20240412 | 183800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20240412 | 183700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 20717 |
| 153 | 20240412 | 183600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20240412 | 183500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20240412 | 183400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20240412 | 183300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20240412 | 183200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20240412 | 183100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20240412 | 183000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20240412 | 182900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20240412 | 182800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20240412 | 182700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20240412 | 182600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20240412 | 182500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20240412 | 182400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20240412 | 182300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20240412 | 182200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20240412 | 182100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20240412 | 182000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20240412 | 181900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20240412 | 181800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20240412 | 181700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20240412 | 181600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20240412 | 181500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20240412 | 181400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20240412 | 181300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20240412 | 181200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20240412 | 181100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20240412 | 181000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20240412 | 180900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20240412 | 180800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20240412 | 180700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 20717 |
| 183 | 20240412 | 180600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20240412 | 180500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20240412 | 180400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20240412 | 180300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20240412 | 180200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20240412 | 180100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20240412 | 180000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20240412 | 175900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20240412 | 175800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20240412 | 175700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20240412 | 175600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20240412 | 175500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20240412 | 175400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20240412 | 175300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20240412 | 175200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20240412 | 175100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20240412 | 175000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20240412 | 174900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20240412 | 174800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20240412 | 174700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20240412 | 174600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20240412 | 174500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20240412 | 174400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20240412 | 174300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20240412 | 174200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20240412 | 174100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20240412 | 174000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20240412 | 173900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20240412 | 173800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20240412 | 173700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 20717 |
| 213 | 20240412 | 173600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20240412 | 173500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20240412 | 173400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20240412 | 173300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20240412 | 173200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20240412 | 173100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20240412 | 173000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20240412 | 172900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20240412 | 172800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20240412 | 172700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20240412 | 172600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20240412 | 172500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20240412 | 172400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20240412 | 172300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20240412 | 172200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20240412 | 172100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20240412 | 172000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20240412 | 171900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20240412 | 171800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20240412 | 171700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20240412 | 171600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20240412 | 171500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20240412 | 171400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20240412 | 171300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20240412 | 171200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20240412 | 171100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20240412 | 171000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20240412 | 170900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20240412 | 170800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20240412 | 170700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 20717 |
| 243 | 20240412 | 170600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20240412 | 170500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20240412 | 170400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20240412 | 170300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20240412 | 170200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20240412 | 170100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20240412 | 170000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20240412 | 165900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20240412 | 165800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20240412 | 165700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20240412 | 165600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20240412 | 165500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20240412 | 165400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20240412 | 165300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20240412 | 165200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20240412 | 165100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20240412 | 165000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20240412 | 164900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20240412 | 164800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20240412 | 164700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20240412 | 164600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20240412 | 164500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20240412 | 164400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20240412 | 164300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20240412 | 164200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20240412 | 164100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20240412 | 164000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20240412 | 163900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20240412 | 163800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20240412 | 163700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 20717 |
| 273 | 20240412 | 163600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20240412 | 163500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20240412 | 163400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20240412 | 163300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20240412 | 163200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20240412 | 163100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20240412 | 163000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20240412 | 162900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20240412 | 162800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20240412 | 162700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20240412 | 162600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20240412 | 162500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20240412 | 162400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20240412 | 162300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20240412 | 162200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20240412 | 162100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20240412 | 162000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20240412 | 161900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 291 | 20240412 | 161800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 292 | 20240412 | 161700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 293 | 20240412 | 161600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20240412 | 161500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20240412 | 161400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20240412 | 161300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20240412 | 161200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20240412 | 161100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20240412 | 161000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20240412 | 160900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20240412 | 160800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20240412 | 160700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 20717 |
| 303 | 20240412 | 160600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 304 | 20240412 | 160500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 305 | 20240412 | 160400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 306 | 20240412 | 160300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 307 | 20240412 | 160200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 308 | 20240412 | 160100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 309 | 20240412 | 160000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 310 | 20240412 | 155900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 311 | 20240412 | 155800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 312 | 20240412 | 155700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 313 | 20240412 | 155600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 314 | 20240412 | 155500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 315 | 20240412 | 155400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 316 | 20240412 | 155300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 317 | 20240412 | 155200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 318 | 20240412 | 155100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 319 | 20240412 | 155000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20240412 | 154900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 321 | 20240412 | 154800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20240412 | 154700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20240412 | 154600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20240412 | 154500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20240412 | 154400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20240412 | 154300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20240412 | 154200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20240412 | 154100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 329 | 20240412 | 154000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 330 | 20240412 | 153900 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 331 | 20240412 | 153800 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 332 | 20240412 | 153700 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 20717 |
| 333 | 20240412 | 153600 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 334 | 20240412 | 153500 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 335 | 20240412 | 153400 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 336 | 20240412 | 153300 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 337 | 20240412 | 153200 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 338 | 20240412 | 153100 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 0 |
| 339 | 20240412 | 153000 | 21499953540 | 15830 | 15830 | 15830 | 15830 | 20717 |
| 340 | 20240412 | 152900 | 21172003430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 341 | 20240412 | 152800 | 21172003430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 342 | 20240412 | 152700 | 21172003430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 343 | 20240412 | 152600 | 21172003430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 344 | 20240412 | 152500 | 21172003430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 345 | 20240412 | 152400 | 21172003430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 346 | 20240412 | 152300 | 21172003430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 347 | 20240412 | 152200 | 21172003430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 348 | 20240412 | 152100 | 21172003430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 349 | 20240412 | 152000 | 21172003430 | 15940 | 15940 | 15940 | 15940 | 0 |
| 350 | 20240412 | 151900 | 21172003430 | 15940 | 15910 | 15970 | 15910 | 2937 |
| 351 | 20240412 | 151800 | 21125136130 | 15920 | 15950 | 15970 | 15910 | 1820 |
| 352 | 20240412 | 151700 | 21096153070 | 15950 | 15900 | 15960 | 15900 | 1855 |
| 353 | 20240412 | 151600 | 21066577850 | 15900 | 15950 | 15950 | 15890 | 1659 |
| 354 | 20240412 | 151500 | 21040186490 | 15950 | 15920 | 15960 | 15910 | 1474 |
| 355 | 20240412 | 151400 | 21016706330 | 15910 | 15910 | 15930 | 15900 | 1653 |
| 356 | 20240412 | 151300 | 20990414730 | 15910 | 15900 | 15910 | 15900 | 1367 |
| 357 | 20240412 | 151200 | 20968675530 | 15890 | 15890 | 15900 | 15890 | 3225 |
| 358 | 20240412 | 151100 | 20917406880 | 15890 | 15900 | 15900 | 15860 | 764 |
| 359 | 20240412 | 151000 | 20905274010 | 15870 | 15870 | 15910 | 15860 | 693 |
| 360 | 20240412 | 150900 | 20894275900 | 15870 | 15840 | 15890 | 15840 | 719 |
| 361 | 20240412 | 150800 | 20882869240 | 15890 | 15820 | 15890 | 15820 | 989 |
| 362 | 20240412 | 150700 | 20867214300 | 15830 | 15860 | 15860 | 15830 | 1865 |
| 363 | 20240412 | 150600 | 20837674170 | 15860 | 15890 | 15900 | 15860 | 563 |
| 364 | 20240412 | 150500 | 20828737820 | 15900 | 15890 | 15900 | 15890 | 384 |
| 365 | 20240412 | 150400 | 20822633740 | 15900 | 15910 | 15930 | 15890 | 665 |
| 366 | 20240412 | 150300 | 20812058190 | 15900 | 15910 | 15930 | 15890 | 1512 |
| 367 | 20240412 | 150200 | 20787993720 | 15920 | 15940 | 15940 | 15890 | 1635 |
| 368 | 20240412 | 150100 | 20761981890 | 15940 | 15930 | 15940 | 15930 | 260 |
| 369 | 20240412 | 150000 | 20757839630 | 15920 | 15910 | 15930 | 15910 | 128 |
| 370 | 20240412 | 145900 | 20755802810 | 15910 | 15930 | 15930 | 15910 | 385 |
| 371 | 20240412 | 145800 | 20749674700 | 15940 | 15870 | 15940 | 15870 | 609 |
| 372 | 20240412 | 145700 | 20739987040 | 15870 | 15810 | 15870 | 15810 | 1389 |
| 373 | 20240412 | 145600 | 20718001080 | 15810 | 15870 | 15870 | 15800 | 5226 |
| 374 | 20240412 | 145500 | 20635271290 | 15870 | 15930 | 15930 | 15860 | 5902 |
| 375 | 20240412 | 145400 | 20541429370 | 15930 | 15960 | 15970 | 15930 | 2514 |
| 376 | 20240412 | 145300 | 20501339870 | 15960 | 15970 | 15970 | 15960 | 923 |
| 377 | 20240412 | 145200 | 20486605110 | 15980 | 15990 | 16000 | 15980 | 2095 |
| 378 | 20240412 | 145100 | 20453123260 | 16000 | 15970 | 16000 | 15970 | 1421 |
| 379 | 20240412 | 145000 | 20430410160 | 15970 | 15990 | 15990 | 15970 | 1939 |
| 380 | 20240412 | 144900 | 20399426780 | 15990 | 15990 | 16000 | 15990 | 686 |
| 381 | 20240412 | 144800 | 20388455990 | 16000 | 16000 | 16040 | 16000 | 1187 |
| 382 | 20240412 | 144700 | 20369463650 | 16000 | 16030 | 16040 | 16000 | 598 |
| 383 | 20240412 | 144600 | 20359887030 | 16020 | 16020 | 16050 | 16020 | 532 |
| 384 | 20240412 | 144500 | 20351360490 | 16020 | 16020 | 16050 | 16020 | 781 |
| 385 | 20240412 | 144400 | 20338836190 | 16020 | 15990 | 16050 | 15990 | 2208 |
| 386 | 20240412 | 144300 | 20303490830 | 15980 | 15980 | 15980 | 15950 | 1995 |
| 387 | 20240412 | 144200 | 20271639010 | 15980 | 15980 | 15980 | 15980 | 4 |
| 388 | 20240412 | 144100 | 20271575090 | 15970 | 15980 | 15980 | 15960 | 958 |
| 389 | 20240412 | 144000 | 20256272630 | 15980 | 15980 | 16000 | 15980 | 576 |
| 390 | 20240412 | 143900 | 20247065010 | 15980 | 16000 | 16000 | 15980 | 173 |
| 391 | 20240412 | 143800 | 20244299340 | 16000 | 16010 | 16030 | 15970 | 1628 |
| 392 | 20240412 | 143700 | 20218257520 | 16010 | 16020 | 16020 | 15980 | 3970 |
| 393 | 20240412 | 143600 | 20154722360 | 16030 | 16050 | 16060 | 16030 | 1311 |
| 394 | 20240412 | 143500 | 20133687780 | 16060 | 16040 | 16080 | 16040 | 1116 |
| 395 | 20240412 | 143400 | 20115778300 | 16030 | 16070 | 16080 | 16020 | 2533 |
| 396 | 20240412 | 143300 | 20075147660 | 16080 | 16090 | 16100 | 16070 | 260 |
| 397 | 20240412 | 143200 | 20070966550 | 16100 | 16090 | 16110 | 16090 | 266 |
| 398 | 20240412 | 143100 | 20066684060 | 16090 | 16070 | 16120 | 16060 | 1392 |
| 399 | 20240412 | 143000 | 20044292670 | 16070 | 16070 | 16080 | 16070 | 285 |
| 400 | 20240412 | 142900 | 20039711710 | 16080 | 16040 | 16080 | 16030 | 385 |
| 401 | 20240412 | 142800 | 20033539970 | 16040 | 16070 | 16070 | 16030 | 2076 |
| 402 | 20240412 | 142700 | 20000233980 | 16080 | 16060 | 16090 | 16050 | 579 |
| 403 | 20240412 | 142600 | 19990939120 | 16070 | 16040 | 16070 | 16040 | 981 |
| 404 | 20240412 | 142500 | 19975187010 | 16040 | 16060 | 16060 | 16040 | 722 |
| 405 | 20240412 | 142400 | 19963600290 | 16050 | 16030 | 16060 | 16030 | 573 |
| 406 | 20240412 | 142300 | 19954411460 | 16050 | 16080 | 16090 | 16030 | 1245 |
| 407 | 20240412 | 142200 | 19934422520 | 16080 | 16070 | 16100 | 16020 | 1800 |
| 408 | 20240412 | 142100 | 19905532500 | 16070 | 16130 | 16200 | 16060 | 7468 |
| 409 | 20240412 | 142000 | 19785030480 | 16130 | 16070 | 16180 | 16070 | 9216 |
| 410 | 20240412 | 141900 | 19636355090 | 16070 | 15990 | 16110 | 15990 | 5963 |
| 411 | 20240412 | 141800 | 19540655040 | 15990 | 15960 | 15990 | 15960 | 258 |
| 412 | 20240412 | 141700 | 19536533640 | 15960 | 15950 | 15980 | 15940 | 396 |
| 413 | 20240412 | 141600 | 19530215220 | 15950 | 15930 | 15960 | 15930 | 102 |
| 414 | 20240412 | 141500 | 19528590310 | 15930 | 15990 | 15990 | 15930 | 703 |
| 415 | 20240412 | 141400 | 19517378690 | 15990 | 15980 | 16000 | 15970 | 1518 |
| 416 | 20240412 | 141300 | 19493110860 | 15980 | 15970 | 15980 | 15940 | 276 |
| 417 | 20240412 | 141200 | 19488703870 | 15940 | 15930 | 15940 | 15930 | 47 |
| 418 | 20240412 | 141100 | 19487955050 | 15930 | 15980 | 15980 | 15930 | 660 |
| 419 | 20240412 | 141000 | 19477414200 | 15970 | 15930 | 15980 | 15920 | 834 |
| 420 | 20240412 | 140900 | 19464100170 | 15960 | 15930 | 15970 | 15920 | 410 |
| 421 | 20240412 | 140800 | 19457565860 | 15930 | 15940 | 15970 | 15930 | 438 |
| 422 | 20240412 | 140700 | 19450586870 | 15940 | 15950 | 15970 | 15940 | 353 |
| 423 | 20240412 | 140600 | 19444960010 | 15970 | 15950 | 15970 | 15940 | 1273 |
| 424 | 20240412 | 140500 | 19424637750 | 15950 | 15970 | 15980 | 15950 | 379 |
| 425 | 20240412 | 140400 | 19418585320 | 15950 | 15940 | 15950 | 15940 | 1086 |
| 426 | 20240412 | 140300 | 19401263930 | 15980 | 15950 | 15990 | 15940 | 1099 |
| 427 | 20240412 | 140200 | 19383731980 | 15950 | 15930 | 15950 | 15930 | 1652 |
| 428 | 20240412 | 140100 | 19357398380 | 15930 | 15940 | 15950 | 15920 | 836 |
| 429 | 20240412 | 140000 | 19344080140 | 15940 | 15990 | 15990 | 15940 | 510 |
| 430 | 20240412 | 135900 | 19335932830 | 16000 | 15990 | 16000 | 15990 | 148 |
| 431 | 20240412 | 135800 | 19333565800 | 16010 | 16040 | 16060 | 15980 | 1341 |
| 432 | 20240412 | 135700 | 19312099600 | 16070 | 16070 | 16070 | 16030 | 332 |
| 433 | 20240412 | 135600 | 19306767610 | 16030 | 15990 | 16070 | 15990 | 1067 |
| 434 | 20240412 | 135500 | 19289663690 | 15990 | 16010 | 16010 | 15980 | 1098 |
| 435 | 20240412 | 135400 | 19272099440 | 16000 | 15960 | 16000 | 15960 | 605 |
| 436 | 20240412 | 135300 | 19262430100 | 16000 | 16000 | 16000 | 15960 | 139 |
| 437 | 20240412 | 135200 | 19260211340 | 15940 | 15930 | 15940 | 15930 | 72 |
| 438 | 20240412 | 135100 | 19259064160 | 15930 | 16030 | 16030 | 15920 | 2419 |
| 439 | 20240412 | 135000 | 19220490080 | 16030 | 16030 | 16040 | 16000 | 521 |
| 440 | 20240412 | 134900 | 19212150370 | 16030 | 16060 | 16060 | 16000 | 82 |
| 441 | 20240412 | 134800 | 19210837430 | 16080 | 15960 | 16080 | 15960 | 1170 |
| 442 | 20240412 | 134700 | 19192051840 | 15950 | 16000 | 16000 | 15950 | 1288 |
| 443 | 20240412 | 134600 | 19171491080 | 15990 | 16030 | 16030 | 15990 | 529 |
| 444 | 20240412 | 134500 | 19163028460 | 16030 | 16060 | 16060 | 16000 | 2067 |
| 445 | 20240412 | 134400 | 19129920680 | 16060 | 16080 | 16080 | 16050 | 901 |
| 446 | 20240412 | 134300 | 19115438680 | 16080 | 16060 | 16080 | 16040 | 483 |
| 447 | 20240412 | 134200 | 19107677280 | 16070 | 16020 | 16080 | 16020 | 1851 |
| 448 | 20240412 | 134100 | 19077960540 | 16050 | 16000 | 16060 | 16000 | 758 |
| 449 | 20240412 | 134000 | 19065804890 | 16000 | 16110 | 16120 | 16000 | 5889 |
| 450 | 20240412 | 133900 | 18971164040 | 16100 | 16060 | 16120 | 16050 | 1468 |
| 451 | 20240412 | 133800 | 18947547580 | 16060 | 16040 | 16090 | 16040 | 881 |
| 452 | 20240412 | 133700 | 18933408570 | 16040 | 16020 | 16040 | 16000 | 731 |
| 453 | 20240412 | 133600 | 18921694220 | 16020 | 15940 | 16020 | 15940 | 903 |
| 454 | 20240412 | 133500 | 18907240670 | 15930 | 15930 | 15990 | 15930 | 653 |
| 455 | 20240412 | 133400 | 18896833070 | 15930 | 15960 | 15990 | 15930 | 489 |
| 456 | 20240412 | 133300 | 18889039020 | 15950 | 15990 | 16000 | 15950 | 165 |
| 457 | 20240412 | 133200 | 18886405800 | 16010 | 15930 | 16020 | 15920 | 1145 |
| 458 | 20240412 | 133100 | 18868115300 | 15930 | 15960 | 15980 | 15930 | 1349 |
| 459 | 20240412 | 133000 | 18846609090 | 15980 | 15990 | 15990 | 15940 | 230 |
| 460 | 20240412 | 132900 | 18842936490 | 15990 | 16000 | 16000 | 15940 | 2186 |
| 461 | 20240412 | 132800 | 18808029150 | 16000 | 15980 | 16000 | 15980 | 324 |
| 462 | 20240412 | 132700 | 18802851170 | 15980 | 15940 | 15980 | 15940 | 586 |
| 463 | 20240412 | 132600 | 18793505120 | 15940 | 15960 | 15960 | 15920 | 1210 |
| 464 | 20240412 | 132500 | 18774220050 | 15950 | 16020 | 16020 | 15950 | 1384 |
| 465 | 20240412 | 132400 | 18752110090 | 16020 | 16000 | 16050 | 16000 | 997 |
| 466 | 20240412 | 132300 | 18736120500 | 16050 | 16100 | 16190 | 15940 | 5144 |
| 467 | 20240412 | 132200 | 18653800700 | 16200 | 15890 | 16230 | 15890 | 12032 |
| 468 | 20240412 | 132100 | 18460056510 | 15900 | 15900 | 15910 | 15870 | 625 |
| 469 | 20240412 | 132000 | 18450123910 | 15900 | 15900 | 15910 | 15900 | 305 |
| 470 | 20240412 | 131900 | 18445273900 | 15870 | 15860 | 15900 | 15860 | 148 |
| 471 | 20240412 | 131800 | 18442925750 | 15910 | 15870 | 15910 | 15860 | 352 |
| 472 | 20240412 | 131700 | 18437331260 | 15910 | 15860 | 15910 | 15860 | 215 |
| 473 | 20240412 | 131600 | 18433912960 | 15920 | 15910 | 15930 | 15860 | 582 |
| 474 | 20240412 | 131500 | 18424665990 | 15920 | 15910 | 15940 | 15840 | 1305 |
| 475 | 20240412 | 131400 | 18403925600 | 15910 | 15820 | 15910 | 15820 | 857 |
| 476 | 20240412 | 131300 | 18390347210 | 15840 | 15840 | 15840 | 15820 | 545 |
| 477 | 20240412 | 131200 | 18381723160 | 15850 | 15850 | 15860 | 15850 | 229 |
| 478 | 20240412 | 131100 | 18378093140 | 15860 | 15830 | 15860 | 15820 | 1459 |
| 479 | 20240412 | 131000 | 18354999630 | 15820 | 15840 | 15840 | 15820 | 1085 |
| 480 | 20240412 | 130900 | 18337824730 | 15830 | 15870 | 15870 | 15830 | 564 |
| 481 | 20240412 | 130800 | 18328884180 | 15880 | 15880 | 15890 | 15860 | 431 |
| 482 | 20240412 | 130700 | 18322043100 | 15900 | 15870 | 15910 | 15860 | 634 |
| 483 | 20240412 | 130600 | 18311981520 | 15870 | 15860 | 15870 | 15860 | 516 |
| 484 | 20240412 | 130500 | 18303797080 | 15870 | 15890 | 15900 | 15870 | 916 |
| 485 | 20240412 | 130400 | 18289255210 | 15900 | 15910 | 15910 | 15900 | 90 |
| 486 | 20240412 | 130300 | 18287824190 | 15900 | 15920 | 15920 | 15900 | 389 |
| 487 | 20240412 | 130200 | 18281637860 | 15920 | 15920 | 15920 | 15870 | 416 |
| 488 | 20240412 | 130100 | 18275025970 | 15920 | 15920 | 15920 | 15890 | 469 |
| 489 | 20240412 | 130000 | 18267562040 | 15920 | 15890 | 15920 | 15850 | 499 |
| 490 | 20240412 | 125900 | 18259629560 | 15880 | 15860 | 15880 | 15840 | 813 |
| 491 | 20240412 | 125800 | 18246732410 | 15860 | 15870 | 15880 | 15860 | 752 |
| 492 | 20240412 | 125700 | 18234803220 | 15880 | 15870 | 15880 | 15870 | 537 |
| 493 | 20240412 | 125600 | 18226280770 | 15880 | 15880 | 15890 | 15860 | 101 |
| 494 | 20240412 | 125500 | 18224677310 | 15880 | 15870 | 15890 | 15840 | 341 |
| 495 | 20240412 | 125400 | 18219268450 | 15840 | 15870 | 15880 | 15840 | 220 |
| 496 | 20240412 | 125300 | 18215778740 | 15880 | 15870 | 15880 | 15830 | 451 |
| 497 | 20240412 | 125200 | 18208639220 | 15890 | 15830 | 15890 | 15820 | 402 |
| 498 | 20240412 | 125100 | 18202271550 | 15870 | 15830 | 15870 | 15820 | 142 |
| 499 | 20240412 | 125000 | 18200022880 | 15820 | 15830 | 15860 | 15820 | 137 |
| 500 | 20240412 | 124900 | 18197854750 | 15860 | 15860 | 15860 | 15820 | 624 |
| 501 | 20240412 | 124800 | 18187978210 | 15870 | 15870 | 15870 | 15860 | 29 |
| 502 | 20240412 | 124700 | 18187518180 | 15860 | 15820 | 15860 | 15820 | 264 |
| 503 | 20240412 | 124600 | 18183338280 | 15860 | 15890 | 15890 | 15820 | 575 |
| 504 | 20240412 | 124500 | 18174225230 | 15870 | 15830 | 15880 | 15830 | 188 |
| 505 | 20240412 | 124400 | 18171244170 | 15870 | 15870 | 15870 | 15860 | 48 |
| 506 | 20240412 | 124300 | 18170482430 | 15890 | 15830 | 15890 | 15830 | 195 |
| 507 | 20240412 | 124200 | 18167393630 | 15830 | 15840 | 15850 | 15830 | 331 |
| 508 | 20240412 | 124100 | 18162152120 | 15840 | 15890 | 15890 | 15840 | 1519 |
| 509 | 20240412 | 124000 | 18138062950 | 15890 | 15900 | 15900 | 15890 | 436 |
| 510 | 20240412 | 123900 | 18131131070 | 15900 | 15920 | 15950 | 15900 | 1106 |
| 511 | 20240412 | 123800 | 18113515150 | 15920 | 15920 | 15920 | 15920 | 114 |
| 512 | 20240412 | 123700 | 18111700270 | 15900 | 15900 | 15900 | 15900 | 136 |
| 513 | 20240412 | 123600 | 18109537870 | 15890 | 15880 | 15890 | 15860 | 1384 |
| 514 | 20240412 | 123500 | 18087565490 | 15880 | 15870 | 15880 | 15860 | 988 |
| 515 | 20240412 | 123400 | 18071887720 | 15870 | 15870 | 15890 | 15870 | 233 |
| 516 | 20240412 | 123300 | 18068188990 | 15870 | 15890 | 15890 | 15870 | 515 |
| 517 | 20240412 | 123200 | 18060014920 | 15870 | 15890 | 15890 | 15870 | 772 |
| 518 | 20240412 | 123100 | 18047758780 | 15890 | 15900 | 15940 | 15890 | 762 |
| 519 | 20240412 | 123000 | 18035645370 | 15900 | 15910 | 15940 | 15900 | 1008 |
| 520 | 20240412 | 122900 | 18019617780 | 15950 | 15930 | 15950 | 15900 | 624 |
| 521 | 20240412 | 122800 | 18009692790 | 15950 | 15950 | 15950 | 15910 | 688 |
| 522 | 20240412 | 122700 | 17998735900 | 15950 | 15920 | 15970 | 15920 | 281 |
| 523 | 20240412 | 122600 | 17994258600 | 15940 | 15920 | 15940 | 15920 | 81 |
| 524 | 20240412 | 122500 | 17992968680 | 15920 | 15930 | 15940 | 15920 | 724 |
| 525 | 20240412 | 122400 | 17981430980 | 15940 | 15940 | 15940 | 15940 | 128 |
| 526 | 20240412 | 122300 | 17979390660 | 15970 | 15980 | 15980 | 15930 | 166 |
| 527 | 20240412 | 122200 | 17976740090 | 15980 | 15920 | 15980 | 15910 | 268 |
| 528 | 20240412 | 122100 | 17972474570 | 15920 | 15920 | 15930 | 15910 | 597 |
| 529 | 20240412 | 122000 | 17962976250 | 15930 | 15940 | 15940 | 15910 | 402 |
| 530 | 20240412 | 121900 | 17956574230 | 15950 | 15970 | 15980 | 15950 | 279 |
| 531 | 20240412 | 121800 | 17952121600 | 15980 | 15980 | 15980 | 15970 | 309 |
| 532 | 20240412 | 121700 | 17947186070 | 15990 | 15990 | 15990 | 15990 | 492 |
| 533 | 20240412 | 121600 | 17939318990 | 15950 | 16000 | 16000 | 15950 | 33 |
| 534 | 20240412 | 121500 | 17938792170 | 16000 | 15950 | 16000 | 15950 | 487 |
| 535 | 20240412 | 121400 | 17931023140 | 15960 | 15970 | 16000 | 15960 | 631 |
| 536 | 20240412 | 121300 | 17920941310 | 15970 | 15950 | 15970 | 15950 | 45 |
| 537 | 20240412 | 121200 | 17920223130 | 15960 | 15970 | 15970 | 15930 | 675 |
| 538 | 20240412 | 121100 | 17909450080 | 15970 | 15970 | 15970 | 15910 | 6 |
| 539 | 20240412 | 121000 | 17909354320 | 15910 | 15920 | 15970 | 15900 | 858 |
| 540 | 20240412 | 120900 | 17895702520 | 15970 | 15930 | 15980 | 15910 | 358 |
| 541 | 20240412 | 120800 | 17890006370 | 15910 | 16000 | 16010 | 15900 | 2503 |
| 542 | 20240412 | 120700 | 17850071930 | 16020 | 16010 | 16040 | 16000 | 364 |
| 543 | 20240412 | 120600 | 17844240860 | 16020 | 15990 | 16040 | 15980 | 1687 |
| 544 | 20240412 | 120500 | 17817238620 | 15990 | 16080 | 16160 | 15960 | 7038 |
| 545 | 20240412 | 120400 | 17703921560 | 16080 | 15970 | 16080 | 15970 | 7694 |
| 546 | 20240412 | 120300 | 17580573000 | 15980 | 15970 | 15990 | 15960 | 546 |
| 547 | 20240412 | 120200 | 17571845410 | 15960 | 15960 | 15960 | 15930 | 383 |
| 548 | 20240412 | 120100 | 17565736230 | 15960 | 15920 | 15960 | 15910 | 443 |
| 549 | 20240412 | 120000 | 17558676430 | 15960 | 15910 | 15970 | 15900 | 694 |
| 550 | 20240412 | 115900 | 17547614910 | 15910 | 15920 | 15990 | 15910 | 2141 |
| 551 | 20240412 | 115800 | 17513474160 | 15920 | 15920 | 15930 | 15910 | 330 |
| 552 | 20240412 | 115700 | 17508219650 | 15910 | 15900 | 15920 | 15900 | 194 |
| 553 | 20240412 | 115600 | 17505134410 | 15910 | 15870 | 15910 | 15830 | 281 |
| 554 | 20240412 | 115500 | 17500671680 | 15830 | 15820 | 15870 | 15810 | 544 |
| 555 | 20240412 | 115400 | 17492046180 | 15810 | 15840 | 15850 | 15810 | 361 |
| 556 | 20240412 | 115300 | 17486335780 | 15800 | 15810 | 15840 | 15800 | 686 |
| 557 | 20240412 | 115200 | 17475490100 | 15810 | 15810 | 15820 | 15800 | 403 |
| 558 | 20240412 | 115100 | 17469121960 | 15800 | 15840 | 15840 | 15800 | 2084 |
| 559 | 20240412 | 115000 | 17436154860 | 15840 | 15840 | 15850 | 15830 | 618 |
| 560 | 20240412 | 114900 | 17426366370 | 15850 | 15870 | 15870 | 15840 | 523 |
| 561 | 20240412 | 114800 | 17418074720 | 15870 | 15860 | 15870 | 15850 | 352 |
| 562 | 20240412 | 114700 | 17412493620 | 15860 | 15830 | 15870 | 15830 | 590 |
| 563 | 20240412 | 114600 | 17403135630 | 15870 | 15850 | 15870 | 15850 | 584 |
| 564 | 20240412 | 114500 | 17393879210 | 15850 | 15840 | 15850 | 15820 | 698 |
| 565 | 20240412 | 114400 | 17382834700 | 15850 | 15860 | 15870 | 15840 | 544 |
| 566 | 20240412 | 114300 | 17374209890 | 15850 | 15870 | 15870 | 15840 | 180 |
| 567 | 20240412 | 114200 | 17371356550 | 15870 | 15890 | 15890 | 15870 | 201 |
| 568 | 20240412 | 114100 | 17368166000 | 15890 | 15900 | 15900 | 15880 | 108 |
| 569 | 20240412 | 114000 | 17366449530 | 15900 | 15940 | 15940 | 15880 | 251 |
| 570 | 20240412 | 113900 | 17362459850 | 15900 | 15950 | 15950 | 15900 | 336 |
| 571 | 20240412 | 113800 | 17357104080 | 15970 | 15940 | 15970 | 15930 | 410 |
| 572 | 20240412 | 113700 | 17350563250 | 15930 | 15900 | 15930 | 15850 | 996 |
| 573 | 20240412 | 113600 | 17334718520 | 15850 | 15900 | 15900 | 15850 | 291 |
| 574 | 20240412 | 113500 | 17330091970 | 15910 | 15830 | 15910 | 15830 | 193 |
| 575 | 20240412 | 113400 | 17327030460 | 15850 | 15840 | 15850 | 15790 | 102 |
| 576 | 20240412 | 113300 | 17325415730 | 15840 | 15800 | 15840 | 15780 | 978 |
| 577 | 20240412 | 113200 | 17309964760 | 15780 | 15790 | 15800 | 15780 | 984 |
| 578 | 20240412 | 113100 | 17294427610 | 15810 | 15780 | 15830 | 15780 | 88 |
| 579 | 20240412 | 113000 | 17293038490 | 15790 | 15830 | 15830 | 15780 | 1850 |
| 580 | 20240412 | 112900 | 17263810190 | 15840 | 15810 | 15850 | 15810 | 222 |
| 581 | 20240412 | 112800 | 17260300110 | 15850 | 15840 | 15850 | 15810 | 299 |
| 582 | 20240412 | 112700 | 17255570970 | 15840 | 15840 | 15850 | 15810 | 2877 |
| 583 | 20240412 | 112600 | 17210025010 | 15850 | 15860 | 15860 | 15830 | 355 |
| 584 | 20240412 | 112500 | 17204401010 | 15860 | 15850 | 15860 | 15840 | 686 |
| 585 | 20240412 | 112400 | 17193533820 | 15840 | 15840 | 15880 | 15840 | 110 |
| 586 | 20240412 | 112300 | 17191791090 | 15880 | 15840 | 15880 | 15840 | 457 |
| 587 | 20240412 | 112200 | 17184552090 | 15910 | 15890 | 15910 | 15840 | 2548 |
| 588 | 20240412 | 112100 | 17144101240 | 15910 | 15880 | 15910 | 15880 | 438 |
| 589 | 20240412 | 112000 | 17137140270 | 15880 | 15880 | 15910 | 15880 | 492 |
| 590 | 20240412 | 111900 | 17129321500 | 15900 | 15850 | 15900 | 15850 | 1482 |
| 591 | 20240412 | 111800 | 17105785130 | 15860 | 15850 | 15890 | 15850 | 1012 |
| 592 | 20240412 | 111700 | 17089735410 | 15860 | 15860 | 15890 | 15850 | 1152 |
| 593 | 20240412 | 111600 | 17071456810 | 15860 | 15860 | 15900 | 15840 | 1022 |
| 594 | 20240412 | 111500 | 17055231020 | 15880 | 15840 | 15880 | 15840 | 218 |
| 595 | 20240412 | 111400 | 17051777430 | 15840 | 15880 | 15880 | 15830 | 789 |
| 596 | 20240412 | 111300 | 17039277880 | 15880 | 15870 | 15880 | 15850 | 789 |
| 597 | 20240412 | 111200 | 17026760880 | 15870 | 15890 | 15890 | 15870 | 980 |
| 598 | 20240412 | 111100 | 17011194350 | 15890 | 15870 | 15890 | 15850 | 773 |
| 599 | 20240412 | 111000 | 16998922850 | 15870 | 15840 | 15880 | 15820 | 468 |
| 600 | 20240412 | 110900 | 16991508910 | 15880 | 15800 | 15880 | 15790 | 3396 |
| 601 | 20240412 | 110800 | 16937832540 | 15800 | 15810 | 15810 | 15800 | 1248 |
| 602 | 20240412 | 110700 | 16918110960 | 15810 | 15820 | 15820 | 15800 | 2116 |
| 603 | 20240412 | 110600 | 16884665770 | 15820 | 15860 | 15890 | 15820 | 1242 |
| 604 | 20240412 | 110500 | 16864998200 | 15840 | 15910 | 15910 | 15840 | 2140 |
| 605 | 20240412 | 110400 | 16831017790 | 15900 | 15930 | 15930 | 15900 | 424 |
| 606 | 20240412 | 110300 | 16824274050 | 15930 | 15930 | 15930 | 15900 | 1387 |
| 607 | 20240412 | 110200 | 16802208700 | 15930 | 15940 | 15950 | 15920 | 854 |
| 608 | 20240412 | 110100 | 16788601930 | 15940 | 15940 | 16030 | 15920 | 1136 |
| 609 | 20240412 | 110000 | 16770494110 | 15930 | 16040 | 16050 | 15930 | 2708 |
| 610 | 20240412 | 105900 | 16727165070 | 16050 | 16000 | 16050 | 15980 | 1206 |
| 611 | 20240412 | 105800 | 16707837490 | 16020 | 15970 | 16050 | 15960 | 3278 |
| 612 | 20240412 | 105700 | 16655380990 | 15970 | 15930 | 15970 | 15930 | 617 |
| 613 | 20240412 | 105600 | 16645540790 | 15940 | 15900 | 15980 | 15900 | 855 |
| 614 | 20240412 | 105500 | 16631931110 | 15920 | 15830 | 15920 | 15830 | 701 |
| 615 | 20240412 | 105400 | 16620826880 | 15830 | 15810 | 15850 | 15800 | 1546 |
| 616 | 20240412 | 105300 | 16596363860 | 15810 | 15870 | 15880 | 15800 | 3832 |
| 617 | 20240412 | 105200 | 16535642640 | 15880 | 15870 | 15890 | 15870 | 304 |
| 618 | 20240412 | 105100 | 16530812610 | 15870 | 15860 | 15960 | 15860 | 649 |
| 619 | 20240412 | 105000 | 16520507970 | 15860 | 15990 | 15990 | 15850 | 6046 |
| 620 | 20240412 | 104900 | 16424298340 | 16000 | 16000 | 16020 | 15990 | 535 |
| 621 | 20240412 | 104800 | 16415740710 | 16010 | 15990 | 16020 | 15990 | 372 |
| 622 | 20240412 | 104700 | 16409786830 | 16000 | 15990 | 16040 | 15970 | 719 |
| 623 | 20240412 | 104600 | 16398290540 | 15970 | 16010 | 16040 | 15970 | 1019 |
| 624 | 20240412 | 104500 | 16381987000 | 16020 | 16050 | 16050 | 15990 | 728 |
| 625 | 20240412 | 104400 | 16370332410 | 16000 | 16000 | 16050 | 15990 | 517 |
| 626 | 20240412 | 104300 | 16362059690 | 16000 | 16080 | 16100 | 16000 | 1687 |
| 627 | 20240412 | 104200 | 16334999520 | 16080 | 16090 | 16110 | 16050 | 963 |
| 628 | 20240412 | 104100 | 16319507610 | 16090 | 16050 | 16100 | 16050 | 966 |
| 629 | 20240412 | 104000 | 16303978910 | 16070 | 16050 | 16070 | 16030 | 1178 |
| 630 | 20240412 | 103900 | 16285078330 | 16030 | 16070 | 16070 | 16030 | 808 |
| 631 | 20240412 | 103800 | 16272121610 | 16070 | 16070 | 16070 | 16020 | 712 |
| 632 | 20240412 | 103700 | 16260706270 | 16070 | 15950 | 16070 | 15950 | 996 |
| 633 | 20240412 | 103600 | 16244770950 | 15950 | 15980 | 16000 | 15940 | 1016 |
| 634 | 20240412 | 103500 | 16228558130 | 15980 | 15950 | 15990 | 15940 | 819 |
| 635 | 20240412 | 103400 | 16215486560 | 15940 | 15990 | 15990 | 15940 | 2615 |
| 636 | 20240412 | 103300 | 16173746620 | 15970 | 16020 | 16050 | 15970 | 2065 |
| 637 | 20240412 | 103200 | 16140703430 | 15980 | 16000 | 16090 | 15980 | 2644 |
| 638 | 20240412 | 103100 | 16098358270 | 16060 | 16110 | 16110 | 15990 | 3275 |
| 639 | 20240412 | 103000 | 16045922700 | 16110 | 16010 | 16110 | 16010 | 496 |
| 640 | 20240412 | 102900 | 16037952080 | 16000 | 15990 | 16090 | 15990 | 778 |
| 641 | 20240412 | 102800 | 16025487980 | 15990 | 16050 | 16110 | 15990 | 2029 |
| 642 | 20240412 | 102700 | 15992956290 | 16030 | 15970 | 16030 | 15970 | 3016 |
| 643 | 20240412 | 102600 | 15944691480 | 16000 | 15970 | 16000 | 15960 | 1488 |
| 644 | 20240412 | 102500 | 15920914830 | 15950 | 15980 | 16000 | 15950 | 2352 |
| 645 | 20240412 | 102400 | 15883346190 | 16010 | 15970 | 16020 | 15950 | 1558 |
| 646 | 20240412 | 102300 | 15858462160 | 15970 | 16030 | 16030 | 15970 | 2999 |
| 647 | 20240412 | 102200 | 15810479900 | 16030 | 16050 | 16050 | 16010 | 692 |
| 648 | 20240412 | 102100 | 15799395520 | 16040 | 16100 | 16120 | 16040 | 2396 |
| 649 | 20240412 | 102000 | 15760851160 | 16100 | 15990 | 16130 | 15960 | 3814 |
| 650 | 20240412 | 101900 | 15699541460 | 15990 | 15960 | 16040 | 15960 | 677 |
| 651 | 20240412 | 101800 | 15688705310 | 15960 | 15980 | 16000 | 15930 | 1146 |
| 652 | 20240412 | 101700 | 15670407850 | 15980 | 16100 | 16110 | 15910 | 2802 |
| 653 | 20240412 | 101600 | 15625576380 | 16100 | 16000 | 16100 | 15990 | 7348 |
| 654 | 20240412 | 101500 | 15507696790 | 16000 | 15890 | 16000 | 15890 | 3407 |
| 655 | 20240412 | 101400 | 15453316110 | 15890 | 15910 | 15980 | 15870 | 2751 |
| 656 | 20240412 | 101300 | 15409515600 | 15910 | 15800 | 15990 | 15800 | 9065 |
| 657 | 20240412 | 101200 | 15265276990 | 15800 | 15850 | 15890 | 15780 | 3398 |
| 658 | 20240412 | 101100 | 15211429230 | 15850 | 15790 | 15880 | 15780 | 2976 |
| 659 | 20240412 | 101000 | 15164337210 | 15790 | 15730 | 15800 | 15690 | 2450 |
| 660 | 20240412 | 100900 | 15125679490 | 15690 | 15680 | 15740 | 15650 | 1392 |
| 661 | 20240412 | 100800 | 15103831240 | 15650 | 15700 | 15710 | 15650 | 3938 |
| 662 | 20240412 | 100700 | 15042091590 | 15700 | 15720 | 15730 | 15690 | 1246 |
| 663 | 20240412 | 100600 | 15022529770 | 15720 | 15730 | 15740 | 15690 | 1546 |
| 664 | 20240412 | 100500 | 14998242040 | 15730 | 15680 | 15740 | 15670 | 3143 |
| 665 | 20240412 | 100400 | 14948936270 | 15680 | 15710 | 15730 | 15660 | 1890 |
| 666 | 20240412 | 100300 | 14919303780 | 15720 | 15730 | 15750 | 15660 | 945 |
| 667 | 20240412 | 100200 | 14904474510 | 15670 | 15630 | 15750 | 15610 | 2341 |
| 668 | 20240412 | 100100 | 14867852570 | 15600 | 15700 | 15720 | 15600 | 8340 |
| 669 | 20240412 | 100000 | 14737346360 | 15710 | 15690 | 15750 | 15680 | 3063 |
| 670 | 20240412 | 095900 | 14689238360 | 15710 | 15750 | 15800 | 15680 | 10850 |
| 671 | 20240412 | 095800 | 14518728530 | 15740 | 15700 | 15790 | 15680 | 4333 |
| 672 | 20240412 | 095700 | 14450490010 | 15700 | 15650 | 15770 | 15610 | 12167 |
| 673 | 20240412 | 095600 | 14259987400 | 15650 | 15720 | 15820 | 15640 | 16965 |
| 674 | 20240412 | 095500 | 13993129700 | 15710 | 16050 | 16110 | 15680 | 49376 |
| 675 | 20240412 | 095400 | 13211347830 | 16050 | 16670 | 16720 | 16000 | 77236 |
| 676 | 20240412 | 095300 | 11948120150 | 16690 | 16020 | 16760 | 16020 | 136425 |
| 677 | 20240412 | 095200 | 9695812120 | 16020 | 15890 | 16020 | 15870 | 2623 |
| 678 | 20240412 | 095100 | 9654007650 | 15890 | 15850 | 15900 | 15800 | 638 |
| 679 | 20240412 | 095000 | 9643903300 | 15820 | 15900 | 15920 | 15810 | 1983 |
| 680 | 20240412 | 094900 | 9612499760 | 15900 | 15930 | 15930 | 15870 | 1227 |
| 681 | 20240412 | 094800 | 9593018300 | 15930 | 15880 | 15950 | 15840 | 828 |
| 682 | 20240412 | 094700 | 9579863710 | 15870 | 15890 | 15920 | 15870 | 1691 |
| 683 | 20240412 | 094600 | 9552985430 | 15880 | 15850 | 15880 | 15800 | 3432 |
| 684 | 20240412 | 094500 | 9498648530 | 15850 | 15830 | 15890 | 15830 | 886 |
| 685 | 20240412 | 094400 | 9484601920 | 15890 | 15920 | 15930 | 15820 | 3168 |
| 686 | 20240412 | 094300 | 9434329140 | 15920 | 15860 | 16030 | 15860 | 7519 |
| 687 | 20240412 | 094200 | 9314523800 | 15920 | 16110 | 16110 | 15860 | 13528 |
| 688 | 20240412 | 094100 | 9098564070 | 16110 | 15740 | 16140 | 15740 | 21546 |
| 689 | 20240412 | 094000 | 8754494730 | 15740 | 15670 | 15790 | 15670 | 4663 |
| 690 | 20240412 | 093900 | 8681099410 | 15670 | 15660 | 15680 | 15600 | 4089 |
| 691 | 20240412 | 093800 | 8617167710 | 15630 | 15610 | 15700 | 15610 | 1680 |
| 692 | 20240412 | 093700 | 8590898720 | 15690 | 15680 | 15690 | 15600 | 5582 |
| 693 | 20240412 | 093600 | 8503580630 | 15680 | 15750 | 15800 | 15680 | 5182 |
| 694 | 20240412 | 093500 | 8421973780 | 15740 | 15670 | 15760 | 15670 | 6642 |
| 695 | 20240412 | 093400 | 8317658290 | 15680 | 15610 | 15690 | 15590 | 6185 |
| 696 | 20240412 | 093300 | 8220846340 | 15600 | 15600 | 15630 | 15580 | 4769 |
| 697 | 20240412 | 093200 | 8146464710 | 15590 | 15580 | 15600 | 15550 | 2685 |
| 698 | 20240412 | 093100 | 8104653870 | 15580 | 15510 | 15600 | 15500 | 3304 |
| 699 | 20240412 | 093000 | 8053340580 | 15510 | 15510 | 15530 | 15500 | 4040 |
| 700 | 20240412 | 092900 | 7990685270 | 15510 | 15610 | 15640 | 15500 | 6262 |
| 701 | 20240412 | 092800 | 7893231610 | 15620 | 15480 | 15620 | 15470 | 5386 |
| 702 | 20240412 | 092700 | 7809555360 | 15490 | 15460 | 15500 | 15450 | 9455 |
| 703 | 20240412 | 092600 | 7663268960 | 15460 | 15560 | 15600 | 15400 | 22424 |
| 704 | 20240412 | 092500 | 7316069750 | 15590 | 15640 | 15640 | 15500 | 15996 |
| 705 | 20240412 | 092400 | 7067219850 | 15630 | 15670 | 15690 | 15590 | 4769 |
| 706 | 20240412 | 092300 | 6992621330 | 15680 | 15650 | 15720 | 15580 | 13432 |
| 707 | 20240412 | 092200 | 6782745330 | 15600 | 15860 | 15870 | 15580 | 35218 |
| 708 | 20240412 | 092100 | 6228570740 | 15870 | 15880 | 15920 | 15850 | 6625 |
| 709 | 20240412 | 092000 | 6123436420 | 15880 | 15890 | 15940 | 15850 | 5672 |
| 710 | 20240412 | 091900 | 6033333490 | 15870 | 15950 | 15960 | 15840 | 12469 |
| 711 | 20240412 | 091800 | 5835193500 | 15960 | 16020 | 16060 | 15920 | 11554 |
| 712 | 20240412 | 091700 | 5650552500 | 16020 | 16140 | 16150 | 15980 | 8505 |
| 713 | 20240412 | 091600 | 5513889780 | 16150 | 15990 | 16260 | 15990 | 5004 |
| 714 | 20240412 | 091500 | 5433168920 | 15990 | 16180 | 16190 | 15900 | 13810 |
| 715 | 20240412 | 091400 | 5211605790 | 16180 | 16250 | 16280 | 16160 | 4372 |
| 716 | 20240412 | 091300 | 5140784050 | 16210 | 16280 | 16310 | 16050 | 21195 |
| 717 | 20240412 | 091200 | 4797873930 | 16240 | 16340 | 16400 | 16240 | 4591 |
| 718 | 20240412 | 091100 | 4722944530 | 16340 | 16240 | 16400 | 16150 | 5992 |
| 719 | 20240412 | 091000 | 4625741620 | 16210 | 16570 | 16630 | 16210 | 36055 |
| 720 | 20240412 | 090900 | 4031870670 | 16520 | 16460 | 16570 | 16410 | 8981 |
| 721 | 20240412 | 090800 | 3883894040 | 16470 | 16410 | 16480 | 16380 | 8330 |
| 722 | 20240412 | 090700 | 3747027660 | 16480 | 16330 | 16500 | 16330 | 15627 |
| 723 | 20240412 | 090600 | 3490254760 | 16330 | 16510 | 16610 | 16290 | 32892 |
| 724 | 20240412 | 090500 | 2947570460 | 16510 | 16320 | 16570 | 16300 | 40037 |
| 725 | 20240412 | 090400 | 2288068040 | 16320 | 16160 | 16500 | 16150 | 46281 |
| 726 | 20240412 | 090300 | 1531444270 | 16160 | 16090 | 16240 | 16080 | 15850 |
| 727 | 20240412 | 090200 | 1275014510 | 16090 | 16080 | 16220 | 16060 | 19549 |
| 728 | 20240412 | 090100 | 959413660 | 16080 | 15900 | 16110 | 15870 | 15645 |
| 729 | 20240412 | 090000 | 708484410 | 15900 | 15850 | 16180 | 15830 | 43721 |