38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 214100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 3 | 20240117 | 214000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 4 | 20240117 | 213900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 5 | 20240117 | 213800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 6 | 20240117 | 213700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 7 | 20240117 | 213600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 8 | 20240117 | 213500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 9 | 20240117 | 213400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 10 | 20240117 | 213300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 11 | 20240117 | 213200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 12 | 20240117 | 213100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 13 | 20240117 | 213000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 14 | 20240117 | 212900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 15 | 20240117 | 212800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 16 | 20240117 | 212700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 17 | 20240117 | 212600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 18 | 20240117 | 212500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 19 | 20240117 | 212400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 20 | 20240117 | 212300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 21 | 20240117 | 212200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 22 | 20240117 | 212100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 23 | 20240117 | 212000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 24 | 20240117 | 211900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 25 | 20240117 | 211800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 26 | 20240117 | 211700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 27 | 20240117 | 211600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 28 | 20240117 | 211500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 29 | 20240117 | 211400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 30 | 20240117 | 211300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 31 | 20240117 | 211200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 32 | 20240117 | 211100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 33 | 20240117 | 211000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 34 | 20240117 | 210900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 35 | 20240117 | 210800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 36 | 20240117 | 210700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 37 | 20240117 | 210600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 38 | 20240117 | 210500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 39 | 20240117 | 210400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 40 | 20240117 | 210300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 41 | 20240117 | 210200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 42 | 20240117 | 210100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 43 | 20240117 | 210000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 44 | 20240117 | 205900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 45 | 20240117 | 205800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 46 | 20240117 | 205700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 47 | 20240117 | 205600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 48 | 20240117 | 205500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 49 | 20240117 | 205400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 50 | 20240117 | 205300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 51 | 20240117 | 205200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 52 | 20240117 | 205100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 53 | 20240117 | 205000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 54 | 20240117 | 204900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 55 | 20240117 | 204800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 56 | 20240117 | 204700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 57 | 20240117 | 204600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 58 | 20240117 | 204500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 59 | 20240117 | 204400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 60 | 20240117 | 204300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 61 | 20240117 | 204200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 62 | 20240117 | 204100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 63 | 20240117 | 204000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 64 | 20240117 | 203900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 65 | 20240117 | 203800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 66 | 20240117 | 203700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 67 | 20240117 | 203600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 68 | 20240117 | 203500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 69 | 20240117 | 203400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 70 | 20240117 | 203300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 71 | 20240117 | 203200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 72 | 20240117 | 203100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 73 | 20240117 | 203000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 74 | 20240117 | 202900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 75 | 20240117 | 202800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 76 | 20240117 | 202700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 77 | 20240117 | 202600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 78 | 20240117 | 202500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 79 | 20240117 | 202400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 80 | 20240117 | 202300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 81 | 20240117 | 202200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 82 | 20240117 | 202100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 83 | 20240117 | 202000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 84 | 20240117 | 201900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 85 | 20240117 | 201800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 86 | 20240117 | 201700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 87 | 20240117 | 201600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 88 | 20240117 | 201500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 89 | 20240117 | 201400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 90 | 20240117 | 201300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 91 | 20240117 | 201200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 92 | 20240117 | 201100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 93 | 20240117 | 201000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 94 | 20240117 | 200900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 95 | 20240117 | 200800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 96 | 20240117 | 200700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 97 | 20240117 | 200600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 98 | 20240117 | 200500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 99 | 20240117 | 200400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 100 | 20240117 | 200300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 101 | 20240117 | 200200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 102 | 20240117 | 200100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 103 | 20240117 | 200000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 104 | 20240117 | 195900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 105 | 20240117 | 195800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 106 | 20240117 | 195700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 107 | 20240117 | 195600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 108 | 20240117 | 195500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 109 | 20240117 | 195400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 110 | 20240117 | 195300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 111 | 20240117 | 195200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 112 | 20240117 | 195100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 113 | 20240117 | 195000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 114 | 20240117 | 194900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 115 | 20240117 | 194800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 116 | 20240117 | 194700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 117 | 20240117 | 194600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 118 | 20240117 | 194500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 119 | 20240117 | 194400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 120 | 20240117 | 194300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 121 | 20240117 | 194200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 122 | 20240117 | 194100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 123 | 20240117 | 194000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 124 | 20240117 | 193900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 125 | 20240117 | 193800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 126 | 20240117 | 193700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 127 | 20240117 | 193600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 128 | 20240117 | 193500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 129 | 20240117 | 193400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 130 | 20240117 | 193300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 131 | 20240117 | 193200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 132 | 20240117 | 193100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 133 | 20240117 | 193000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 134 | 20240117 | 192900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 135 | 20240117 | 192800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 136 | 20240117 | 192700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 137 | 20240117 | 192600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 138 | 20240117 | 192500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 139 | 20240117 | 192400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 140 | 20240117 | 192300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 141 | 20240117 | 192200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 142 | 20240117 | 192100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 143 | 20240117 | 192000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 144 | 20240117 | 191900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 145 | 20240117 | 191800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 146 | 20240117 | 191700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 147 | 20240117 | 191600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 148 | 20240117 | 191500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 149 | 20240117 | 191400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 150 | 20240117 | 191300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 151 | 20240117 | 191200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 152 | 20240117 | 191100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 153 | 20240117 | 191000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 154 | 20240117 | 190900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 155 | 20240117 | 190800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 156 | 20240117 | 190700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 157 | 20240117 | 190600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 158 | 20240117 | 190500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 159 | 20240117 | 190400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 160 | 20240117 | 190300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 161 | 20240117 | 190200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 162 | 20240117 | 190100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 163 | 20240117 | 190000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 164 | 20240117 | 185900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 165 | 20240117 | 185800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 166 | 20240117 | 185700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 167 | 20240117 | 185600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 168 | 20240117 | 185500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 169 | 20240117 | 185400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 170 | 20240117 | 185300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 171 | 20240117 | 185200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 172 | 20240117 | 185100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 173 | 20240117 | 185000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 174 | 20240117 | 184900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 175 | 20240117 | 184800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 176 | 20240117 | 184700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 177 | 20240117 | 184600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 178 | 20240117 | 184500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 179 | 20240117 | 184400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 180 | 20240117 | 184300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 181 | 20240117 | 184200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 182 | 20240117 | 184100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 183 | 20240117 | 184000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 184 | 20240117 | 183900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 185 | 20240117 | 183800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 186 | 20240117 | 183700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 187 | 20240117 | 183600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 188 | 20240117 | 183500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 189 | 20240117 | 183400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 190 | 20240117 | 183300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 191 | 20240117 | 183200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 192 | 20240117 | 183100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 193 | 20240117 | 183000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 194 | 20240117 | 182900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 195 | 20240117 | 182800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 196 | 20240117 | 182700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 197 | 20240117 | 182600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 198 | 20240117 | 182500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 199 | 20240117 | 182400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 200 | 20240117 | 182300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 201 | 20240117 | 182200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 202 | 20240117 | 182100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 203 | 20240117 | 182000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 204 | 20240117 | 181900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 205 | 20240117 | 181800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 206 | 20240117 | 181700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 207 | 20240117 | 181600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 208 | 20240117 | 181500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 209 | 20240117 | 181400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 210 | 20240117 | 181300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 211 | 20240117 | 181200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 212 | 20240117 | 181100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 213 | 20240117 | 181000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 214 | 20240117 | 180900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 215 | 20240117 | 180800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 216 | 20240117 | 180700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 217 | 20240117 | 180600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 218 | 20240117 | 180500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 219 | 20240117 | 180400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 220 | 20240117 | 180300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 221 | 20240117 | 180200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 222 | 20240117 | 180100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 223 | 20240117 | 180000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 224 | 20240117 | 175900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 225 | 20240117 | 175800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 226 | 20240117 | 175700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 227 | 20240117 | 175600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 228 | 20240117 | 175500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 229 | 20240117 | 175400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 230 | 20240117 | 175300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 231 | 20240117 | 175200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 232 | 20240117 | 175100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 233 | 20240117 | 175000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 234 | 20240117 | 174900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 235 | 20240117 | 174800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 236 | 20240117 | 174700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 237 | 20240117 | 174600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 238 | 20240117 | 174500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 239 | 20240117 | 174400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 240 | 20240117 | 174300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 241 | 20240117 | 174200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 242 | 20240117 | 174100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 243 | 20240117 | 174000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 244 | 20240117 | 173900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 245 | 20240117 | 173800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 246 | 20240117 | 173700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 247 | 20240117 | 173600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 248 | 20240117 | 173500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 249 | 20240117 | 173400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 250 | 20240117 | 173300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 251 | 20240117 | 173200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 252 | 20240117 | 173100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 253 | 20240117 | 173000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 254 | 20240117 | 172900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 255 | 20240117 | 172800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 256 | 20240117 | 172700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 257 | 20240117 | 172600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 258 | 20240117 | 172500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 259 | 20240117 | 172400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 260 | 20240117 | 172300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 261 | 20240117 | 172200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 262 | 20240117 | 172100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 263 | 20240117 | 172000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 264 | 20240117 | 171900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 265 | 20240117 | 171800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 266 | 20240117 | 171700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 267 | 20240117 | 171600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 268 | 20240117 | 171500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 269 | 20240117 | 171400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 270 | 20240117 | 171300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 271 | 20240117 | 171200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 272 | 20240117 | 171100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 273 | 20240117 | 171000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 274 | 20240117 | 170900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 275 | 20240117 | 170800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 276 | 20240117 | 170700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 277 | 20240117 | 170600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 278 | 20240117 | 170500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 279 | 20240117 | 170400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 280 | 20240117 | 170300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 281 | 20240117 | 170200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 282 | 20240117 | 170100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 283 | 20240117 | 170000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 284 | 20240117 | 165900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 285 | 20240117 | 165800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 286 | 20240117 | 165700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 287 | 20240117 | 165600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 288 | 20240117 | 165500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 289 | 20240117 | 165400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 290 | 20240117 | 165300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 291 | 20240117 | 165200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 292 | 20240117 | 165100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 293 | 20240117 | 165000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 294 | 20240117 | 164900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 295 | 20240117 | 164800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 296 | 20240117 | 164700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 297 | 20240117 | 164600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 298 | 20240117 | 164500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 299 | 20240117 | 164400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 300 | 20240117 | 164300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 301 | 20240117 | 164200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 302 | 20240117 | 164100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 303 | 20240117 | 164000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 304 | 20240117 | 163900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 305 | 20240117 | 163800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 306 | 20240117 | 163700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 307 | 20240117 | 163600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 308 | 20240117 | 163500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 309 | 20240117 | 163400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 310 | 20240117 | 163300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 311 | 20240117 | 163200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 312 | 20240117 | 163100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 313 | 20240117 | 163000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 314 | 20240117 | 162900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 315 | 20240117 | 162800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 316 | 20240117 | 162700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 317 | 20240117 | 162600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 318 | 20240117 | 162500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 319 | 20240117 | 162400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 320 | 20240117 | 162300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 321 | 20240117 | 162200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 322 | 20240117 | 162100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 323 | 20240117 | 162000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 324 | 20240117 | 161900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 325 | 20240117 | 161800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 326 | 20240117 | 161700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 327 | 20240117 | 161600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 328 | 20240117 | 161500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 329 | 20240117 | 161400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 330 | 20240117 | 161300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 331 | 20240117 | 161200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 332 | 20240117 | 161100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 333 | 20240117 | 161000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 334 | 20240117 | 160900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 335 | 20240117 | 160800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 336 | 20240117 | 160700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 337 | 20240117 | 160600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 338 | 20240117 | 160500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 339 | 20240117 | 160400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 340 | 20240117 | 160300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 341 | 20240117 | 160200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 342 | 20240117 | 160100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 343 | 20240117 | 160000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 344 | 20240117 | 155900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 345 | 20240117 | 155800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 346 | 20240117 | 155700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 347 | 20240117 | 155600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 348 | 20240117 | 155500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 349 | 20240117 | 155400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 350 | 20240117 | 155300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 351 | 20240117 | 155200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 352 | 20240117 | 155100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 353 | 20240117 | 155000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 354 | 20240117 | 154900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 355 | 20240117 | 154800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 356 | 20240117 | 154700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 357 | 20240117 | 154600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 358 | 20240117 | 154500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 359 | 20240117 | 154400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 360 | 20240117 | 154300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 361 | 20240117 | 154200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 362 | 20240117 | 154100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 363 | 20240117 | 154000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 364 | 20240117 | 153900 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 365 | 20240117 | 153800 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 366 | 20240117 | 153700 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 367 | 20240117 | 153600 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 368 | 20240117 | 153500 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 369 | 20240117 | 153400 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 370 | 20240117 | 153300 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 371 | 20240117 | 153200 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 372 | 20240117 | 153100 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 0 |
| 373 | 20240117 | 153000 | 4051017189 | 1239 | 1239 | 1239 | 1239 | 47750 |
| 374 | 20240117 | 152900 | 3991854939 | 1239 | 1239 | 1239 | 1239 | 0 |
| 375 | 20240117 | 152800 | 3991854939 | 1239 | 1239 | 1239 | 1239 | 0 |
| 376 | 20240117 | 152700 | 3991854939 | 1239 | 1239 | 1239 | 1239 | 0 |
| 377 | 20240117 | 152600 | 3991854939 | 1239 | 1239 | 1239 | 1239 | 0 |
| 378 | 20240117 | 152500 | 3991854939 | 1239 | 1239 | 1239 | 1239 | 0 |
| 379 | 20240117 | 152400 | 3991854939 | 1239 | 1239 | 1239 | 1239 | 0 |
| 380 | 20240117 | 152300 | 3991854939 | 1239 | 1239 | 1239 | 1239 | 0 |
| 381 | 20240117 | 152200 | 3991854939 | 1239 | 1239 | 1239 | 1239 | 0 |
| 382 | 20240117 | 152100 | 3991854939 | 1239 | 1239 | 1239 | 1239 | 0 |
| 383 | 20240117 | 152000 | 3991854939 | 1239 | 1239 | 1239 | 1239 | 0 |
| 384 | 20240117 | 151900 | 3991854939 | 1239 | 1238 | 1239 | 1237 | 3507 |
| 385 | 20240117 | 151800 | 3987513600 | 1239 | 1237 | 1239 | 1236 | 6648 |
| 386 | 20240117 | 151700 | 3979284954 | 1239 | 1238 | 1239 | 1236 | 4857 |
| 387 | 20240117 | 151600 | 3973277351 | 1238 | 1237 | 1238 | 1237 | 1423 |
| 388 | 20240117 | 151500 | 3971516693 | 1237 | 1237 | 1238 | 1235 | 6435 |
| 389 | 20240117 | 151400 | 3963560655 | 1237 | 1237 | 1237 | 1235 | 1504 |
| 390 | 20240117 | 151300 | 3961701346 | 1237 | 1237 | 1237 | 1235 | 883 |
| 391 | 20240117 | 151200 | 3960610277 | 1236 | 1237 | 1237 | 1235 | 3349 |
| 392 | 20240117 | 151100 | 3956473872 | 1235 | 1237 | 1238 | 1235 | 3685 |
| 393 | 20240117 | 151000 | 3951915502 | 1238 | 1237 | 1238 | 1237 | 2716 |
| 394 | 20240117 | 150900 | 3948553636 | 1238 | 1234 | 1238 | 1234 | 12618 |
| 395 | 20240117 | 150800 | 3932955093 | 1234 | 1237 | 1237 | 1234 | 5636 |
| 396 | 20240117 | 150700 | 3925994088 | 1236 | 1236 | 1237 | 1236 | 2639 |
| 397 | 20240117 | 150600 | 3922730917 | 1236 | 1236 | 1237 | 1236 | 826 |
| 398 | 20240117 | 150500 | 3921709861 | 1236 | 1237 | 1237 | 1233 | 12773 |
| 399 | 20240117 | 150400 | 3905950809 | 1237 | 1234 | 1237 | 1234 | 913 |
| 400 | 20240117 | 150300 | 3904824050 | 1238 | 1238 | 1238 | 1233 | 19709 |
| 401 | 20240117 | 150200 | 3880497278 | 1239 | 1238 | 1239 | 1232 | 18589 |
| 402 | 20240117 | 150100 | 3857561518 | 1239 | 1238 | 1239 | 1238 | 2424 |
| 403 | 20240117 | 150000 | 3854560256 | 1238 | 1236 | 1238 | 1236 | 2 |
| 404 | 20240117 | 145900 | 3854557782 | 1238 | 1235 | 1238 | 1235 | 6543 |
| 405 | 20240117 | 145800 | 3846475604 | 1235 | 1239 | 1239 | 1234 | 13886 |
| 406 | 20240117 | 145700 | 3829337692 | 1234 | 1235 | 1236 | 1234 | 29258 |
| 407 | 20240117 | 145600 | 3793202393 | 1235 | 1238 | 1239 | 1235 | 61834 |
| 408 | 20240117 | 145500 | 3716791693 | 1239 | 1238 | 1239 | 1238 | 4598 |
| 409 | 20240117 | 145400 | 3711099154 | 1239 | 1241 | 1241 | 1238 | 9892 |
| 410 | 20240117 | 145300 | 3698843387 | 1240 | 1240 | 1241 | 1240 | 1286 |
| 411 | 20240117 | 145200 | 3697248562 | 1241 | 1240 | 1241 | 1240 | 8358 |
| 412 | 20240117 | 145100 | 3686883659 | 1241 | 1242 | 1243 | 1241 | 14436 |
| 413 | 20240117 | 145000 | 3668963126 | 1244 | 1243 | 1244 | 1243 | 1540 |
| 414 | 20240117 | 144900 | 3667048905 | 1243 | 1244 | 1245 | 1243 | 18196 |
| 415 | 20240117 | 144800 | 3644417223 | 1245 | 1243 | 1245 | 1243 | 1501 |
| 416 | 20240117 | 144700 | 3642550478 | 1245 | 1245 | 1245 | 1245 | 2391 |
| 417 | 20240117 | 144600 | 3639573683 | 1244 | 1244 | 1245 | 1244 | 1635 |
| 418 | 20240117 | 144500 | 3637539742 | 1244 | 1243 | 1244 | 1243 | 5267 |
| 419 | 20240117 | 144400 | 3630992842 | 1244 | 1244 | 1244 | 1244 | 1808 |
| 420 | 20240117 | 144300 | 3628743690 | 1243 | 1244 | 1244 | 1243 | 11817 |
| 421 | 20240117 | 144200 | 3614043954 | 1245 | 1245 | 1245 | 1245 | 125 |
| 422 | 20240117 | 144100 | 3613888329 | 1246 | 1245 | 1246 | 1244 | 1270 |
| 423 | 20240117 | 144000 | 3612307994 | 1246 | 1245 | 1246 | 1245 | 246 |
| 424 | 20240117 | 143900 | 3612001628 | 1245 | 1247 | 1247 | 1244 | 8451 |
| 425 | 20240117 | 143800 | 3601483986 | 1247 | 1247 | 1247 | 1246 | 2650 |
| 426 | 20240117 | 143700 | 3598181436 | 1247 | 1246 | 1247 | 1246 | 1934 |
| 427 | 20240117 | 143600 | 3595771671 | 1246 | 1246 | 1246 | 1246 | 7 |
| 428 | 20240117 | 143500 | 3595762949 | 1245 | 1245 | 1246 | 1245 | 1173 |
| 429 | 20240117 | 143400 | 3594302362 | 1245 | 1245 | 1245 | 1245 | 3996 |
| 430 | 20240117 | 143300 | 3589327342 | 1245 | 1246 | 1246 | 1245 | 1064 |
| 431 | 20240117 | 143200 | 3588001624 | 1244 | 1246 | 1246 | 1244 | 10 |
| 432 | 20240117 | 143100 | 3587989178 | 1244 | 1244 | 1244 | 1244 | 400 |
| 433 | 20240117 | 143000 | 3587491578 | 1245 | 1246 | 1246 | 1245 | 3034 |
| 434 | 20240117 | 142900 | 3583714235 | 1245 | 1245 | 1245 | 1244 | 6054 |
| 435 | 20240117 | 142800 | 3576177020 | 1245 | 1245 | 1245 | 1245 | 257 |
| 436 | 20240117 | 142700 | 3575857055 | 1245 | 1245 | 1245 | 1245 | 1100 |
| 437 | 20240117 | 142600 | 3574487555 | 1246 | 1246 | 1246 | 1244 | 4702 |
| 438 | 20240117 | 142500 | 3568634645 | 1246 | 1245 | 1246 | 1245 | 564 |
| 439 | 20240117 | 142400 | 3567932401 | 1246 | 1246 | 1246 | 1246 | 367 |
| 440 | 20240117 | 142300 | 3567475119 | 1246 | 1245 | 1246 | 1245 | 1302 |
| 441 | 20240117 | 142200 | 3565853927 | 1245 | 1246 | 1246 | 1245 | 1053 |
| 442 | 20240117 | 142100 | 3564542940 | 1245 | 1246 | 1246 | 1245 | 2264 |
| 443 | 20240117 | 142000 | 3561723646 | 1246 | 1247 | 1247 | 1246 | 472 |
| 444 | 20240117 | 141900 | 3561135533 | 1246 | 1246 | 1247 | 1246 | 2045 |
| 445 | 20240117 | 141800 | 3558587462 | 1247 | 1246 | 1247 | 1246 | 2108 |
| 446 | 20240117 | 141700 | 3555959986 | 1246 | 1246 | 1246 | 1246 | 99 |
| 447 | 20240117 | 141600 | 3555836632 | 1245 | 1245 | 1246 | 1245 | 11270 |
| 448 | 20240117 | 141500 | 3541805481 | 1245 | 1247 | 1247 | 1245 | 13867 |
| 449 | 20240117 | 141400 | 3524537734 | 1247 | 1247 | 1247 | 1246 | 23 |
| 450 | 20240117 | 141300 | 3524509054 | 1247 | 1247 | 1247 | 1247 | 415 |
| 451 | 20240117 | 141200 | 3523991549 | 1249 | 1249 | 1249 | 1247 | 204 |
| 452 | 20240117 | 141100 | 3523736953 | 1247 | 1247 | 1247 | 1247 | 1000 |
| 453 | 20240117 | 141000 | 3522489953 | 1249 | 1249 | 1249 | 1249 | 101 |
| 454 | 20240117 | 140900 | 3522363804 | 1246 | 1245 | 1247 | 1245 | 2142 |
| 455 | 20240117 | 140800 | 3519694880 | 1245 | 1247 | 1247 | 1245 | 5309 |
| 456 | 20240117 | 140700 | 3513083491 | 1247 | 1250 | 1250 | 1247 | 8682 |
| 457 | 20240117 | 140600 | 3502255048 | 1249 | 1250 | 1250 | 1249 | 774 |
| 458 | 20240117 | 140500 | 3501288118 | 1250 | 1249 | 1250 | 1249 | 1968 |
| 459 | 20240117 | 140400 | 3498828552 | 1249 | 1248 | 1249 | 1248 | 21 |
| 460 | 20240117 | 140300 | 3498802343 | 1249 | 1249 | 1249 | 1249 | 855 |
| 461 | 20240117 | 140200 | 3497734448 | 1249 | 1247 | 1249 | 1247 | 1539 |
| 462 | 20240117 | 140100 | 3495812387 | 1247 | 1248 | 1249 | 1247 | 4012 |
| 463 | 20240117 | 140000 | 3490805700 | 1247 | 1250 | 1250 | 1247 | 8729 |
| 464 | 20240117 | 135900 | 3479913316 | 1250 | 1251 | 1251 | 1249 | 3231 |
| 465 | 20240117 | 135800 | 3475876793 | 1251 | 1250 | 1251 | 1250 | 880 |
| 466 | 20240117 | 135700 | 3474776538 | 1250 | 1250 | 1251 | 1250 | 2951 |
| 467 | 20240117 | 135600 | 3471087286 | 1250 | 1251 | 1251 | 1250 | 2002 |
| 468 | 20240117 | 135500 | 3468584784 | 1250 | 1249 | 1251 | 1249 | 3788 |
| 469 | 20240117 | 135400 | 3463851933 | 1249 | 1249 | 1250 | 1248 | 4628 |
| 470 | 20240117 | 135300 | 3458073299 | 1248 | 1250 | 1250 | 1248 | 797 |
| 471 | 20240117 | 135200 | 3457078055 | 1251 | 1252 | 1252 | 1251 | 334 |
| 472 | 20240117 | 135100 | 3456660199 | 1252 | 1252 | 1252 | 1252 | 600 |
| 473 | 20240117 | 135000 | 3455908999 | 1252 | 1253 | 1253 | 1252 | 4963 |
| 474 | 20240117 | 134900 | 3449691366 | 1254 | 1252 | 1254 | 1252 | 3127 |
| 475 | 20240117 | 134800 | 3445775110 | 1252 | 1251 | 1252 | 1251 | 2104 |
| 476 | 20240117 | 134700 | 3443143001 | 1251 | 1251 | 1251 | 1250 | 5296 |
| 477 | 20240117 | 134600 | 3436520376 | 1252 | 1250 | 1252 | 1250 | 4353 |
| 478 | 20240117 | 134500 | 3431078962 | 1250 | 1248 | 1251 | 1248 | 24464 |
| 479 | 20240117 | 134400 | 3400500428 | 1248 | 1247 | 1248 | 1247 | 3854 |
| 480 | 20240117 | 134300 | 3395690651 | 1247 | 1247 | 1248 | 1245 | 1931 |
| 481 | 20240117 | 134200 | 3393283404 | 1248 | 1243 | 1248 | 1243 | 7552 |
| 482 | 20240117 | 134100 | 3383884302 | 1242 | 1241 | 1242 | 1240 | 9251 |
| 483 | 20240117 | 134000 | 3372397198 | 1241 | 1241 | 1241 | 1240 | 60 |
| 484 | 20240117 | 133900 | 3372322739 | 1241 | 1240 | 1241 | 1239 | 4196 |
| 485 | 20240117 | 133800 | 3367122612 | 1240 | 1240 | 1240 | 1240 | 20 |
| 486 | 20240117 | 133700 | 3367097812 | 1240 | 1241 | 1241 | 1240 | 1332 |
| 487 | 20240117 | 133600 | 3365445132 | 1240 | 1241 | 1241 | 1240 | 1485 |
| 488 | 20240117 | 133500 | 3363603632 | 1241 | 1240 | 1241 | 1240 | 434 |
| 489 | 20240117 | 133400 | 3363065470 | 1241 | 1240 | 1241 | 1239 | 1616 |
| 490 | 20240117 | 133300 | 3361062051 | 1240 | 1240 | 1240 | 1239 | 572 |
| 491 | 20240117 | 133200 | 3360352871 | 1240 | 1240 | 1240 | 1240 | 772 |
| 492 | 20240117 | 133100 | 3359395591 | 1241 | 1240 | 1241 | 1240 | 2046 |
| 493 | 20240117 | 133000 | 3356858550 | 1239 | 1239 | 1239 | 1239 | 2106 |
| 494 | 20240117 | 132900 | 3354249216 | 1239 | 1239 | 1239 | 1239 | 177 |
| 495 | 20240117 | 132800 | 3354029913 | 1238 | 1237 | 1238 | 1237 | 8915 |
| 496 | 20240117 | 132700 | 3343001143 | 1237 | 1238 | 1239 | 1237 | 4582 |
| 497 | 20240117 | 132600 | 3337327656 | 1239 | 1239 | 1239 | 1238 | 212 |
| 498 | 20240117 | 132500 | 3337065088 | 1239 | 1239 | 1239 | 1238 | 2334 |
| 499 | 20240117 | 132400 | 3334175502 | 1239 | 1238 | 1239 | 1238 | 4420 |
| 500 | 20240117 | 132300 | 3328703122 | 1238 | 1238 | 1238 | 1238 | 1500 |
| 501 | 20240117 | 132200 | 3326846122 | 1238 | 1238 | 1239 | 1238 | 3602 |
| 502 | 20240117 | 132100 | 3322386541 | 1238 | 1240 | 1240 | 1238 | 1426 |
| 503 | 20240117 | 132000 | 3320620695 | 1239 | 1240 | 1240 | 1239 | 1031 |
| 504 | 20240117 | 131900 | 3319343255 | 1238 | 1240 | 1240 | 1238 | 1150 |
| 505 | 20240117 | 131800 | 3317919455 | 1240 | 1239 | 1240 | 1238 | 1359 |
| 506 | 20240117 | 131700 | 3316236251 | 1238 | 1239 | 1239 | 1238 | 2699 |
| 507 | 20240117 | 131600 | 3312892981 | 1240 | 1240 | 1240 | 1240 | 332 |
| 508 | 20240117 | 131500 | 3312481301 | 1240 | 1240 | 1240 | 1240 | 206 |
| 509 | 20240117 | 131400 | 3312225861 | 1240 | 1240 | 1240 | 1239 | 1351 |
| 510 | 20240117 | 131300 | 3310551303 | 1240 | 1241 | 1241 | 1240 | 87 |
| 511 | 20240117 | 131200 | 3310443411 | 1240 | 1242 | 1242 | 1237 | 14076 |
| 512 | 20240117 | 131100 | 3293010722 | 1242 | 1240 | 1242 | 1240 | 701 |
| 513 | 20240117 | 131000 | 3292141469 | 1242 | 1242 | 1242 | 1242 | 748 |
| 514 | 20240117 | 130900 | 3291212453 | 1242 | 1242 | 1242 | 1241 | 1249 |
| 515 | 20240117 | 130800 | 3289662442 | 1241 | 1240 | 1241 | 1240 | 1438 |
| 516 | 20240117 | 130700 | 3287877984 | 1240 | 1240 | 1240 | 1238 | 6098 |
| 517 | 20240117 | 130600 | 3280319135 | 1240 | 1240 | 1240 | 1240 | 49 |
| 518 | 20240117 | 130500 | 3280258375 | 1239 | 1239 | 1239 | 1238 | 103 |
| 519 | 20240117 | 130400 | 3280130759 | 1239 | 1239 | 1240 | 1239 | 1209 |
| 520 | 20240117 | 130300 | 3278632807 | 1240 | 1240 | 1241 | 1239 | 1996 |
| 521 | 20240117 | 130200 | 3276157861 | 1241 | 1240 | 1241 | 1240 | 819 |
| 522 | 20240117 | 130100 | 3275142099 | 1240 | 1240 | 1240 | 1240 | 3454 |
| 523 | 20240117 | 130000 | 3270859139 | 1240 | 1240 | 1240 | 1240 | 45 |
| 524 | 20240117 | 125900 | 3270803339 | 1240 | 1237 | 1240 | 1237 | 137 |
| 525 | 20240117 | 125800 | 3270633641 | 1239 | 1239 | 1239 | 1239 | 211 |
| 526 | 20240117 | 125700 | 3270372212 | 1239 | 1236 | 1239 | 1236 | 20294 |
| 527 | 20240117 | 125600 | 3245285982 | 1239 | 1239 | 1241 | 1235 | 16245 |
| 528 | 20240117 | 125500 | 3225204798 | 1239 | 1239 | 1239 | 1238 | 2480 |
| 529 | 20240117 | 125400 | 3222133083 | 1239 | 1240 | 1241 | 1239 | 6244 |
| 530 | 20240117 | 125300 | 3214394046 | 1240 | 1240 | 1241 | 1240 | 1918 |
| 531 | 20240117 | 125200 | 3212015725 | 1240 | 1239 | 1240 | 1239 | 278 |
| 532 | 20240117 | 125100 | 3211671008 | 1240 | 1240 | 1241 | 1240 | 875 |
| 533 | 20240117 | 125000 | 3210586007 | 1240 | 1241 | 1241 | 1239 | 630 |
| 534 | 20240117 | 124900 | 3209804866 | 1241 | 1241 | 1241 | 1238 | 554 |
| 535 | 20240117 | 124800 | 3209117767 | 1241 | 1241 | 1241 | 1235 | 29075 |
| 536 | 20240117 | 124700 | 3173166463 | 1241 | 1240 | 1241 | 1239 | 1104 |
| 537 | 20240117 | 124600 | 3171798031 | 1241 | 1240 | 1241 | 1240 | 2881 |
| 538 | 20240117 | 124500 | 3168224400 | 1240 | 1240 | 1240 | 1240 | 1312 |
| 539 | 20240117 | 124400 | 3166597520 | 1239 | 1241 | 1242 | 1239 | 9079 |
| 540 | 20240117 | 124300 | 3155332318 | 1241 | 1240 | 1242 | 1240 | 1019 |
| 541 | 20240117 | 124200 | 3154068145 | 1240 | 1242 | 1242 | 1240 | 5758 |
| 542 | 20240117 | 124100 | 3146927044 | 1242 | 1241 | 1242 | 1241 | 457 |
| 543 | 20240117 | 124000 | 3146359550 | 1241 | 1240 | 1241 | 1240 | 2147 |
| 544 | 20240117 | 123900 | 3143697248 | 1240 | 1240 | 1241 | 1240 | 1851 |
| 545 | 20240117 | 123800 | 3141401967 | 1241 | 1241 | 1242 | 1241 | 403 |
| 546 | 20240117 | 123700 | 3140901840 | 1242 | 1241 | 1242 | 1241 | 496 |
| 547 | 20240117 | 123600 | 3140285908 | 1242 | 1242 | 1242 | 1241 | 112 |
| 548 | 20240117 | 123500 | 3140146806 | 1242 | 1242 | 1243 | 1241 | 2185 |
| 549 | 20240117 | 123400 | 3137434913 | 1243 | 1243 | 1243 | 1238 | 12814 |
| 550 | 20240117 | 123300 | 3121556057 | 1243 | 1244 | 1244 | 1239 | 8102 |
| 551 | 20240117 | 123200 | 3111503549 | 1243 | 1241 | 1243 | 1240 | 11400 |
| 552 | 20240117 | 123100 | 3097363314 | 1243 | 1241 | 1243 | 1239 | 13672 |
| 553 | 20240117 | 123000 | 3080407624 | 1242 | 1242 | 1244 | 1241 | 2501 |
| 554 | 20240117 | 122900 | 3077301410 | 1244 | 1243 | 1244 | 1241 | 21492 |
| 555 | 20240117 | 122800 | 3050609105 | 1242 | 1243 | 1245 | 1240 | 40633 |
| 556 | 20240117 | 122700 | 3000179385 | 1243 | 1241 | 1245 | 1241 | 522 |
| 557 | 20240117 | 122600 | 2999531254 | 1241 | 1245 | 1245 | 1241 | 2035 |
| 558 | 20240117 | 122500 | 2997004730 | 1244 | 1246 | 1246 | 1242 | 10822 |
| 559 | 20240117 | 122400 | 2983554276 | 1248 | 1244 | 1248 | 1244 | 1521 |
| 560 | 20240117 | 122300 | 2981661388 | 1244 | 1246 | 1246 | 1244 | 1472 |
| 561 | 20240117 | 122200 | 2979827708 | 1246 | 1245 | 1246 | 1244 | 174 |
| 562 | 20240117 | 122100 | 2979611107 | 1245 | 1245 | 1246 | 1245 | 3007 |
| 563 | 20240117 | 122000 | 2975866387 | 1246 | 1246 | 1246 | 1246 | 711 |
| 564 | 20240117 | 121900 | 2974980481 | 1246 | 1245 | 1248 | 1245 | 20279 |
| 565 | 20240117 | 121800 | 2949731832 | 1245 | 1243 | 1245 | 1242 | 31625 |
| 566 | 20240117 | 121700 | 2910399292 | 1242 | 1244 | 1245 | 1242 | 15125 |
| 567 | 20240117 | 121600 | 2891598269 | 1245 | 1245 | 1246 | 1245 | 4175 |
| 568 | 20240117 | 121500 | 2886399982 | 1245 | 1245 | 1246 | 1244 | 2564 |
| 569 | 20240117 | 121400 | 2883209842 | 1244 | 1245 | 1246 | 1244 | 836 |
| 570 | 20240117 | 121300 | 2882168872 | 1245 | 1245 | 1245 | 1244 | 786 |
| 571 | 20240117 | 121200 | 2881190694 | 1244 | 1244 | 1244 | 1243 | 7982 |
| 572 | 20240117 | 121100 | 2871268513 | 1244 | 1244 | 1245 | 1244 | 1447 |
| 573 | 20240117 | 121000 | 2869468444 | 1243 | 1241 | 1244 | 1241 | 6658 |
| 574 | 20240117 | 120900 | 2861198844 | 1241 | 1240 | 1242 | 1239 | 11761 |
| 575 | 20240117 | 120800 | 2846614545 | 1240 | 1242 | 1242 | 1237 | 67683 |
| 576 | 20240117 | 120700 | 2762690922 | 1243 | 1243 | 1244 | 1243 | 5724 |
| 577 | 20240117 | 120600 | 2755575219 | 1242 | 1246 | 1246 | 1242 | 8764 |
| 578 | 20240117 | 120500 | 2744689441 | 1246 | 1248 | 1248 | 1240 | 58536 |
| 579 | 20240117 | 120400 | 2671958063 | 1248 | 1249 | 1249 | 1248 | 219 |
| 580 | 20240117 | 120300 | 2671684733 | 1249 | 1247 | 1250 | 1246 | 195 |
| 581 | 20240117 | 120200 | 2671441690 | 1250 | 1251 | 1251 | 1247 | 252 |
| 582 | 20240117 | 120100 | 2671127031 | 1250 | 1251 | 1251 | 1245 | 7455 |
| 583 | 20240117 | 120000 | 2661819310 | 1251 | 1251 | 1251 | 1245 | 166757 |
| 584 | 20240117 | 115900 | 2454077874 | 1251 | 1250 | 1251 | 1250 | 2576 |
| 585 | 20240117 | 115800 | 2450855499 | 1250 | 1252 | 1252 | 1250 | 13122 |
| 586 | 20240117 | 115700 | 2434440076 | 1250 | 1251 | 1251 | 1250 | 801 |
| 587 | 20240117 | 115600 | 2433438823 | 1250 | 1252 | 1252 | 1250 | 901 |
| 588 | 20240117 | 115500 | 2432311771 | 1249 | 1252 | 1254 | 1249 | 29932 |
| 589 | 20240117 | 115400 | 2394895700 | 1254 | 1254 | 1254 | 1254 | 130 |
| 590 | 20240117 | 115300 | 2394732680 | 1254 | 1254 | 1254 | 1250 | 5878 |
| 591 | 20240117 | 115200 | 2387378175 | 1254 | 1254 | 1254 | 1253 | 481 |
| 592 | 20240117 | 115100 | 2386775463 | 1254 | 1251 | 1254 | 1251 | 1120 |
| 593 | 20240117 | 115000 | 2385372275 | 1250 | 1253 | 1253 | 1250 | 50510 |
| 594 | 20240117 | 114900 | 2322211788 | 1252 | 1255 | 1255 | 1252 | 5938 |
| 595 | 20240117 | 114800 | 2314771286 | 1255 | 1255 | 1255 | 1255 | 0 |
| 596 | 20240117 | 114700 | 2314771286 | 1255 | 1254 | 1255 | 1254 | 991 |
| 597 | 20240117 | 114600 | 2313528447 | 1253 | 1255 | 1255 | 1251 | 17174 |
| 598 | 20240117 | 114500 | 2292016786 | 1253 | 1256 | 1256 | 1250 | 218208 |
| 599 | 20240117 | 114400 | 2019115754 | 1256 | 1256 | 1257 | 1256 | 3657 |
| 600 | 20240117 | 114300 | 2014522400 | 1257 | 1259 | 1259 | 1257 | 12234 |
| 601 | 20240117 | 114200 | 1999139994 | 1259 | 1258 | 1259 | 1257 | 2946 |
| 602 | 20240117 | 114100 | 1995435241 | 1258 | 1258 | 1259 | 1258 | 6285 |
| 603 | 20240117 | 114000 | 1987528165 | 1258 | 1258 | 1258 | 1257 | 15283 |
| 604 | 20240117 | 113900 | 1968308599 | 1259 | 1258 | 1260 | 1258 | 28463 |
| 605 | 20240117 | 113800 | 1932494076 | 1259 | 1261 | 1262 | 1258 | 75694 |
| 606 | 20240117 | 113700 | 1837130689 | 1262 | 1262 | 1262 | 1261 | 337 |
| 607 | 20240117 | 113600 | 1836705721 | 1262 | 1262 | 1262 | 1262 | 302 |
| 608 | 20240117 | 113500 | 1836324597 | 1262 | 1261 | 1262 | 1261 | 1364 |
| 609 | 20240117 | 113400 | 1834604509 | 1262 | 1262 | 1262 | 1262 | 10 |
| 610 | 20240117 | 113300 | 1834591889 | 1262 | 1261 | 1262 | 1261 | 13730 |
| 611 | 20240117 | 113200 | 1817278242 | 1261 | 1262 | 1263 | 1261 | 23236 |
| 612 | 20240117 | 113100 | 1787954581 | 1262 | 1262 | 1263 | 1262 | 12382 |
| 613 | 20240117 | 113000 | 1772327997 | 1263 | 1262 | 1263 | 1262 | 1279 |
| 614 | 20240117 | 112900 | 1770713720 | 1263 | 1265 | 1265 | 1263 | 702 |
| 615 | 20240117 | 112800 | 1769827092 | 1263 | 1264 | 1265 | 1262 | 2607 |
| 616 | 20240117 | 112700 | 1766533005 | 1265 | 1265 | 1265 | 1265 | 47 |
| 617 | 20240117 | 112600 | 1766473550 | 1265 | 1263 | 1265 | 1263 | 174 |
| 618 | 20240117 | 112500 | 1766253548 | 1263 | 1263 | 1263 | 1263 | 7921 |
| 619 | 20240117 | 112400 | 1756249325 | 1262 | 1263 | 1263 | 1262 | 443 |
| 620 | 20240117 | 112300 | 1755690101 | 1263 | 1265 | 1265 | 1263 | 4221 |
| 621 | 20240117 | 112200 | 1750358964 | 1263 | 1264 | 1264 | 1262 | 2269 |
| 622 | 20240117 | 112100 | 1747493584 | 1264 | 1264 | 1264 | 1264 | 2851 |
| 623 | 20240117 | 112000 | 1743889920 | 1264 | 1264 | 1266 | 1264 | 1948 |
| 624 | 20240117 | 111900 | 1741427143 | 1266 | 1264 | 1266 | 1262 | 12000 |
| 625 | 20240117 | 111800 | 1726260389 | 1264 | 1264 | 1264 | 1262 | 5716 |
| 626 | 20240117 | 111700 | 1719041598 | 1264 | 1264 | 1264 | 1263 | 1415 |
| 627 | 20240117 | 111600 | 1717253475 | 1264 | 1265 | 1265 | 1264 | 9359 |
| 628 | 20240117 | 111500 | 1705423678 | 1265 | 1265 | 1265 | 1265 | 845 |
| 629 | 20240117 | 111400 | 1704354753 | 1265 | 1266 | 1266 | 1265 | 2299 |
| 630 | 20240117 | 111300 | 1701445407 | 1267 | 1267 | 1267 | 1267 | 0 |
| 631 | 20240117 | 111200 | 1701445407 | 1267 | 1265 | 1267 | 1265 | 702 |
| 632 | 20240117 | 111100 | 1700557375 | 1265 | 1264 | 1267 | 1264 | 2035 |
| 633 | 20240117 | 111000 | 1697985122 | 1264 | 1264 | 1264 | 1264 | 757 |
| 634 | 20240117 | 110900 | 1697028274 | 1263 | 1263 | 1263 | 1263 | 3869 |
| 635 | 20240117 | 110800 | 1692141727 | 1263 | 1262 | 1264 | 1262 | 2509 |
| 636 | 20240117 | 110700 | 1688972917 | 1262 | 1262 | 1262 | 1261 | 6033 |
| 637 | 20240117 | 110600 | 1681359671 | 1262 | 1262 | 1262 | 1262 | 1003 |
| 638 | 20240117 | 110500 | 1680093885 | 1262 | 1262 | 1262 | 1261 | 2767 |
| 639 | 20240117 | 110400 | 1676602103 | 1261 | 1262 | 1262 | 1261 | 1674 |
| 640 | 20240117 | 110300 | 1674489552 | 1262 | 1263 | 1263 | 1261 | 9663 |
| 641 | 20240117 | 110200 | 1662299303 | 1263 | 1263 | 1263 | 1262 | 3830 |
| 642 | 20240117 | 110100 | 1657465079 | 1263 | 1263 | 1263 | 1263 | 909 |
| 643 | 20240117 | 110000 | 1656317012 | 1263 | 1263 | 1263 | 1261 | 4083 |
| 644 | 20240117 | 105900 | 1651165106 | 1263 | 1263 | 1263 | 1262 | 1773 |
| 645 | 20240117 | 105800 | 1648926182 | 1262 | 1263 | 1263 | 1262 | 4659 |
| 646 | 20240117 | 105700 | 1643042050 | 1263 | 1263 | 1263 | 1263 | 6080 |
| 647 | 20240117 | 105600 | 1635363010 | 1263 | 1263 | 1263 | 1262 | 8296 |
| 648 | 20240117 | 105500 | 1624885474 | 1262 | 1262 | 1263 | 1262 | 741 |
| 649 | 20240117 | 105400 | 1623950213 | 1264 | 1262 | 1264 | 1261 | 1402 |
| 650 | 20240117 | 105300 | 1622181663 | 1262 | 1262 | 1262 | 1261 | 1141 |
| 651 | 20240117 | 105200 | 1620742646 | 1262 | 1261 | 1262 | 1260 | 6201 |
| 652 | 20240117 | 105100 | 1612922613 | 1261 | 1264 | 1264 | 1261 | 20625 |
| 653 | 20240117 | 105000 | 1586913166 | 1262 | 1263 | 1263 | 1262 | 9986 |
| 654 | 20240117 | 104900 | 1574309703 | 1263 | 1263 | 1264 | 1262 | 7478 |
| 655 | 20240117 | 104800 | 1564871492 | 1264 | 1264 | 1264 | 1262 | 18772 |
| 656 | 20240117 | 104700 | 1541154356 | 1264 | 1264 | 1265 | 1264 | 325 |
| 657 | 20240117 | 104600 | 1540743545 | 1264 | 1268 | 1268 | 1264 | 19079 |
| 658 | 20240117 | 104500 | 1516620453 | 1268 | 1268 | 1268 | 1268 | 23 |
| 659 | 20240117 | 104400 | 1516591289 | 1265 | 1266 | 1266 | 1265 | 322 |
| 660 | 20240117 | 104300 | 1516183906 | 1265 | 1266 | 1266 | 1265 | 78 |
| 661 | 20240117 | 104200 | 1516085186 | 1266 | 1266 | 1266 | 1265 | 1591 |
| 662 | 20240117 | 104100 | 1514070987 | 1266 | 1265 | 1266 | 1265 | 3575 |
| 663 | 20240117 | 104000 | 1509547962 | 1266 | 1267 | 1267 | 1266 | 10765 |
| 664 | 20240117 | 103900 | 1495919284 | 1267 | 1267 | 1267 | 1266 | 4605 |
| 665 | 20240117 | 103800 | 1490085418 | 1267 | 1267 | 1268 | 1267 | 6070 |
| 666 | 20240117 | 103700 | 1482394711 | 1268 | 1267 | 1268 | 1267 | 233 |
| 667 | 20240117 | 103600 | 1482099377 | 1267 | 1269 | 1269 | 1267 | 2267 |
| 668 | 20240117 | 103500 | 1479224571 | 1269 | 1270 | 1270 | 1269 | 611 |
| 669 | 20240117 | 103400 | 1478448611 | 1270 | 1271 | 1271 | 1270 | 5768 |
| 670 | 20240117 | 103300 | 1471122751 | 1270 | 1270 | 1271 | 1270 | 2790 |
| 671 | 20240117 | 103200 | 1467579448 | 1268 | 1271 | 1271 | 1268 | 1504 |
| 672 | 20240117 | 103100 | 1465670894 | 1271 | 1270 | 1271 | 1270 | 1555 |
| 673 | 20240117 | 103000 | 1463696040 | 1271 | 1272 | 1272 | 1270 | 767 |
| 674 | 20240117 | 102900 | 1462721876 | 1272 | 1273 | 1273 | 1270 | 305 |
| 675 | 20240117 | 102800 | 1462334216 | 1270 | 1274 | 1274 | 1270 | 12038 |
| 676 | 20240117 | 102700 | 1447034419 | 1271 | 1273 | 1275 | 1271 | 10011 |
| 677 | 20240117 | 102600 | 1434302642 | 1272 | 1273 | 1274 | 1272 | 3160 |
| 678 | 20240117 | 102500 | 1430280542 | 1273 | 1273 | 1273 | 1273 | 1213 |
| 679 | 20240117 | 102400 | 1428736393 | 1270 | 1270 | 1270 | 1270 | 472 |
| 680 | 20240117 | 102300 | 1428136953 | 1273 | 1270 | 1274 | 1270 | 10462 |
| 681 | 20240117 | 102200 | 1414825425 | 1270 | 1267 | 1270 | 1267 | 6836 |
| 682 | 20240117 | 102100 | 1406159018 | 1267 | 1267 | 1267 | 1266 | 8175 |
| 683 | 20240117 | 102000 | 1395801615 | 1267 | 1265 | 1267 | 1265 | 6672 |
| 684 | 20240117 | 101900 | 1387357268 | 1268 | 1268 | 1268 | 1265 | 8080 |
| 685 | 20240117 | 101800 | 1377122304 | 1268 | 1264 | 1268 | 1264 | 10001 |
| 686 | 20240117 | 101700 | 1364468533 | 1262 | 1265 | 1265 | 1262 | 5056 |
| 687 | 20240117 | 101600 | 1358081628 | 1265 | 1265 | 1265 | 1265 | 340 |
| 688 | 20240117 | 101500 | 1357651528 | 1264 | 1264 | 1265 | 1264 | 8465 |
| 689 | 20240117 | 101400 | 1346951668 | 1264 | 1262 | 1264 | 1262 | 25039 |
| 690 | 20240117 | 101300 | 1315325410 | 1262 | 1262 | 1262 | 1262 | 3041 |
| 691 | 20240117 | 101200 | 1311487668 | 1261 | 1262 | 1262 | 1260 | 26387 |
| 692 | 20240117 | 101100 | 1278222226 | 1261 | 1262 | 1264 | 1261 | 7232 |
| 693 | 20240117 | 101000 | 1269097334 | 1262 | 1264 | 1264 | 1261 | 3076 |
| 694 | 20240117 | 100900 | 1265215860 | 1261 | 1264 | 1264 | 1261 | 23426 |
| 695 | 20240117 | 100800 | 1235641468 | 1264 | 1262 | 1264 | 1262 | 2699 |
| 696 | 20240117 | 100700 | 1232233201 | 1262 | 1264 | 1264 | 1262 | 10401 |
| 697 | 20240117 | 100600 | 1219095813 | 1263 | 1265 | 1269 | 1263 | 14743 |
| 698 | 20240117 | 100500 | 1200457114 | 1265 | 1270 | 1270 | 1265 | 8194 |
| 699 | 20240117 | 100400 | 1190087006 | 1270 | 1273 | 1273 | 1265 | 32 |
| 700 | 20240117 | 100300 | 1190046353 | 1273 | 1265 | 1273 | 1265 | 24247 |
| 701 | 20240117 | 100200 | 1159358960 | 1265 | 1267 | 1267 | 1265 | 9160 |
| 702 | 20240117 | 100100 | 1147763401 | 1268 | 1270 | 1273 | 1267 | 8159 |
| 703 | 20240117 | 100000 | 1137396881 | 1273 | 1270 | 1273 | 1270 | 6880 |
| 704 | 20240117 | 095900 | 1128655855 | 1270 | 1267 | 1270 | 1266 | 21062 |
| 705 | 20240117 | 095800 | 1101950913 | 1266 | 1265 | 1267 | 1265 | 12434 |
| 706 | 20240117 | 095700 | 1086215234 | 1265 | 1267 | 1267 | 1265 | 13384 |
| 707 | 20240117 | 095600 | 1069274963 | 1267 | 1267 | 1267 | 1266 | 3368 |
| 708 | 20240117 | 095500 | 1065010218 | 1267 | 1268 | 1268 | 1266 | 3197 |
| 709 | 20240117 | 095400 | 1060960629 | 1268 | 1268 | 1268 | 1266 | 3441 |
| 710 | 20240117 | 095300 | 1056599461 | 1268 | 1270 | 1273 | 1267 | 2333 |
| 711 | 20240117 | 095200 | 1053640462 | 1272 | 1271 | 1272 | 1269 | 6724 |
| 712 | 20240117 | 095100 | 1045093367 | 1271 | 1267 | 1271 | 1267 | 1419 |
| 713 | 20240117 | 095000 | 1043295370 | 1266 | 1267 | 1267 | 1266 | 15820 |
| 714 | 20240117 | 094900 | 1023266826 | 1266 | 1266 | 1267 | 1266 | 9242 |
| 715 | 20240117 | 094800 | 1011566193 | 1266 | 1272 | 1272 | 1266 | 10992 |
| 716 | 20240117 | 094700 | 997638215 | 1269 | 1272 | 1272 | 1269 | 7241 |
| 717 | 20240117 | 094600 | 988440828 | 1273 | 1273 | 1273 | 1272 | 470 |
| 718 | 20240117 | 094500 | 987842671 | 1273 | 1273 | 1274 | 1272 | 3914 |
| 719 | 20240117 | 094400 | 982860185 | 1274 | 1273 | 1274 | 1273 | 2490 |
| 720 | 20240117 | 094300 | 979690023 | 1273 | 1274 | 1274 | 1272 | 457 |
| 721 | 20240117 | 094200 | 979108010 | 1272 | 1272 | 1274 | 1271 | 3922 |
| 722 | 20240117 | 094100 | 974120251 | 1272 | 1275 | 1275 | 1271 | 4502 |
| 723 | 20240117 | 094000 | 968392581 | 1275 | 1273 | 1275 | 1272 | 9573 |
| 724 | 20240117 | 093900 | 956203117 | 1273 | 1273 | 1273 | 1273 | 703 |
| 725 | 20240117 | 093800 | 955308198 | 1272 | 1273 | 1273 | 1272 | 5260 |
| 726 | 20240117 | 093700 | 948613861 | 1272 | 1273 | 1273 | 1272 | 11543 |
| 727 | 20240117 | 093600 | 933928361 | 1273 | 1273 | 1273 | 1272 | 4844 |
| 728 | 20240117 | 093500 | 927765810 | 1273 | 1271 | 1273 | 1268 | 4035 |
| 729 | 20240117 | 093400 | 922637589 | 1270 | 1269 | 1270 | 1266 | 35345 |
| 730 | 20240117 | 093300 | 877806770 | 1269 | 1267 | 1269 | 1267 | 8294 |
| 731 | 20240117 | 093200 | 867287606 | 1266 | 1264 | 1266 | 1260 | 24233 |
| 732 | 20240117 | 093100 | 836717170 | 1264 | 1267 | 1268 | 1260 | 76130 |
| 733 | 20240117 | 093000 | 740602507 | 1268 | 1271 | 1271 | 1268 | 11496 |
| 734 | 20240117 | 092900 | 726017483 | 1270 | 1270 | 1271 | 1265 | 67216 |
| 735 | 20240117 | 092800 | 640796397 | 1271 | 1273 | 1273 | 1270 | 4440 |
| 736 | 20240117 | 092700 | 635152459 | 1270 | 1272 | 1273 | 1270 | 13082 |
| 737 | 20240117 | 092600 | 618529577 | 1271 | 1272 | 1273 | 1270 | 48940 |
| 738 | 20240117 | 092500 | 556358126 | 1271 | 1276 | 1276 | 1270 | 39604 |
| 739 | 20240117 | 092400 | 505951969 | 1276 | 1279 | 1279 | 1273 | 1075 |
| 740 | 20240117 | 092300 | 504582199 | 1279 | 1273 | 1279 | 1273 | 12540 |
| 741 | 20240117 | 092200 | 488586259 | 1276 | 1281 | 1281 | 1270 | 83995 |
| 742 | 20240117 | 092100 | 381371531 | 1280 | 1282 | 1282 | 1280 | 19610 |
| 743 | 20240117 | 092000 | 356246010 | 1281 | 1284 | 1285 | 1281 | 16589 |
| 744 | 20240117 | 091900 | 334969919 | 1284 | 1286 | 1286 | 1284 | 14172 |
| 745 | 20240117 | 091800 | 316760247 | 1287 | 1287 | 1289 | 1286 | 5088 |
| 746 | 20240117 | 091700 | 310215359 | 1287 | 1287 | 1289 | 1286 | 4591 |
| 747 | 20240117 | 091600 | 304308222 | 1290 | 1291 | 1291 | 1287 | 8574 |
| 748 | 20240117 | 091500 | 293260044 | 1289 | 1291 | 1291 | 1289 | 252 |
| 749 | 20240117 | 091400 | 292934796 | 1291 | 1290 | 1291 | 1288 | 10542 |
| 750 | 20240117 | 091300 | 279345483 | 1291 | 1290 | 1293 | 1288 | 3189 |
| 751 | 20240117 | 091200 | 275229703 | 1287 | 1288 | 1291 | 1286 | 7996 |
| 752 | 20240117 | 091100 | 264929123 | 1290 | 1292 | 1293 | 1286 | 18859 |
| 753 | 20240117 | 091000 | 240630772 | 1293 | 1294 | 1295 | 1292 | 4896 |
| 754 | 20240117 | 090900 | 234300925 | 1296 | 1298 | 1298 | 1294 | 1626 |
| 755 | 20240117 | 090800 | 232194469 | 1295 | 1296 | 1296 | 1292 | 7806 |
| 756 | 20240117 | 090700 | 222097095 | 1296 | 1299 | 1300 | 1295 | 24184 |
| 757 | 20240117 | 090600 | 190734610 | 1300 | 1300 | 1302 | 1299 | 13213 |
| 758 | 20240117 | 090500 | 173555720 | 1298 | 1303 | 1303 | 1298 | 15057 |
| 759 | 20240117 | 090400 | 153985094 | 1302 | 1299 | 1303 | 1299 | 7793 |
| 760 | 20240117 | 090300 | 143854686 | 1299 | 1299 | 1300 | 1299 | 8207 |
| 761 | 20240117 | 090200 | 133191613 | 1300 | 1297 | 1300 | 1295 | 35101 |
| 762 | 20240117 | 090100 | 87663710 | 1297 | 1300 | 1301 | 1295 | 44751 |
| 763 | 20240117 | 090000 | 29593666 | 1301 | 1300 | 1307 | 1300 | 22747 |