41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 213600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 3 | 20240321 | 213500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20240321 | 213400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20240321 | 213300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20240321 | 213200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20240321 | 213100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20240321 | 213000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20240321 | 212900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20240321 | 212800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20240321 | 212700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20240321 | 212600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20240321 | 212500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20240321 | 212400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20240321 | 212300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20240321 | 212200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20240321 | 212100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20240321 | 212000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20240321 | 211900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20240321 | 211800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20240321 | 211700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20240321 | 211600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20240321 | 211500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20240321 | 211400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20240321 | 211300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20240321 | 211200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20240321 | 211100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20240321 | 211000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20240321 | 210900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20240321 | 210800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20240321 | 210700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20240321 | 210600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 33 | 20240321 | 210500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20240321 | 210400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20240321 | 210300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20240321 | 210200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20240321 | 210100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20240321 | 210000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20240321 | 205900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20240321 | 205800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20240321 | 205700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20240321 | 205600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20240321 | 205500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20240321 | 205400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20240321 | 205300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20240321 | 205200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20240321 | 205100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20240321 | 205000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20240321 | 204900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20240321 | 204800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20240321 | 204700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20240321 | 204600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20240321 | 204500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20240321 | 204400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20240321 | 204300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20240321 | 204200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20240321 | 204100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20240321 | 204000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20240321 | 203900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20240321 | 203800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20240321 | 203700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20240321 | 203600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 63 | 20240321 | 203500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20240321 | 203400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20240321 | 203300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20240321 | 203200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20240321 | 203100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20240321 | 203000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20240321 | 202900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20240321 | 202800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20240321 | 202700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20240321 | 202600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20240321 | 202500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20240321 | 202400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20240321 | 202300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20240321 | 202200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20240321 | 202100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20240321 | 202000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20240321 | 201900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20240321 | 201800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20240321 | 201700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20240321 | 201600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20240321 | 201500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20240321 | 201400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20240321 | 201300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20240321 | 201200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20240321 | 201100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20240321 | 201000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20240321 | 200900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20240321 | 200800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20240321 | 200700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20240321 | 200600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 93 | 20240321 | 200500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20240321 | 200400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20240321 | 200300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20240321 | 200200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20240321 | 200100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20240321 | 200000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20240321 | 195900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20240321 | 195800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20240321 | 195700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20240321 | 195600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20240321 | 195500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20240321 | 195400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20240321 | 195300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20240321 | 195200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20240321 | 195100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20240321 | 195000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20240321 | 194900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20240321 | 194800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20240321 | 194700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20240321 | 194600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20240321 | 194500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20240321 | 194400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20240321 | 194300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20240321 | 194200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20240321 | 194100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20240321 | 194000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20240321 | 193900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20240321 | 193800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20240321 | 193700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20240321 | 193600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 123 | 20240321 | 193500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20240321 | 193400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20240321 | 193300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20240321 | 193200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20240321 | 193100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20240321 | 193000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20240321 | 192900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20240321 | 192800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20240321 | 192700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20240321 | 192600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20240321 | 192500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20240321 | 192400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20240321 | 192300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20240321 | 192200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20240321 | 192100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20240321 | 192000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20240321 | 191900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20240321 | 191800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20240321 | 191700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20240321 | 191600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20240321 | 191500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20240321 | 191400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20240321 | 191300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20240321 | 191200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20240321 | 191100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20240321 | 191000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20240321 | 190900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20240321 | 190800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20240321 | 190700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20240321 | 190600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 153 | 20240321 | 190500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20240321 | 190400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20240321 | 190300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20240321 | 190200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20240321 | 190100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20240321 | 190000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20240321 | 185900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20240321 | 185800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20240321 | 185700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20240321 | 185600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20240321 | 185500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20240321 | 185400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20240321 | 185300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20240321 | 185200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20240321 | 185100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20240321 | 185000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20240321 | 184900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20240321 | 184800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20240321 | 184700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20240321 | 184600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20240321 | 184500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20240321 | 184400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20240321 | 184300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20240321 | 184200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20240321 | 184100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20240321 | 184000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20240321 | 183900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20240321 | 183800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20240321 | 183700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20240321 | 183600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 183 | 20240321 | 183500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20240321 | 183400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20240321 | 183300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20240321 | 183200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20240321 | 183100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20240321 | 183000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20240321 | 182900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20240321 | 182800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20240321 | 182700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20240321 | 182600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20240321 | 182500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20240321 | 182400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20240321 | 182300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20240321 | 182200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20240321 | 182100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20240321 | 182000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20240321 | 181900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20240321 | 181800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20240321 | 181700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20240321 | 181600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20240321 | 181500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20240321 | 181400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20240321 | 181300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 206 | 20240321 | 181200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20240321 | 181100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20240321 | 181000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 209 | 20240321 | 180900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 210 | 20240321 | 180800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 211 | 20240321 | 180700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 212 | 20240321 | 180600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 213 | 20240321 | 180500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 214 | 20240321 | 180400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 215 | 20240321 | 180300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 216 | 20240321 | 180200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 217 | 20240321 | 180100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 218 | 20240321 | 180000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 219 | 20240321 | 175900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 220 | 20240321 | 175800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 221 | 20240321 | 175700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 222 | 20240321 | 175600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 223 | 20240321 | 175500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 224 | 20240321 | 175400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 225 | 20240321 | 175300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 226 | 20240321 | 175200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 227 | 20240321 | 175100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 228 | 20240321 | 175000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 229 | 20240321 | 174900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 230 | 20240321 | 174800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 231 | 20240321 | 174700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 232 | 20240321 | 174600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 233 | 20240321 | 174500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 234 | 20240321 | 174400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 235 | 20240321 | 174300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 236 | 20240321 | 174200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 237 | 20240321 | 174100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 238 | 20240321 | 174000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 239 | 20240321 | 173900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 240 | 20240321 | 173800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 241 | 20240321 | 173700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 242 | 20240321 | 173600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 243 | 20240321 | 173500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 244 | 20240321 | 173400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 245 | 20240321 | 173300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 246 | 20240321 | 173200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 247 | 20240321 | 173100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 248 | 20240321 | 173000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 249 | 20240321 | 172900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 250 | 20240321 | 172800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 251 | 20240321 | 172700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 252 | 20240321 | 172600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 253 | 20240321 | 172500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 254 | 20240321 | 172400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 255 | 20240321 | 172300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 256 | 20240321 | 172200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 257 | 20240321 | 172100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 258 | 20240321 | 172000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 259 | 20240321 | 171900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 260 | 20240321 | 171800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 261 | 20240321 | 171700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 262 | 20240321 | 171600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 263 | 20240321 | 171500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 264 | 20240321 | 171400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 265 | 20240321 | 171300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 266 | 20240321 | 171200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 267 | 20240321 | 171100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 268 | 20240321 | 171000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 269 | 20240321 | 170900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 270 | 20240321 | 170800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 271 | 20240321 | 170700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 272 | 20240321 | 170600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 273 | 20240321 | 170500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 274 | 20240321 | 170400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 275 | 20240321 | 170300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 276 | 20240321 | 170200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 277 | 20240321 | 170100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 278 | 20240321 | 170000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 279 | 20240321 | 165900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 280 | 20240321 | 165800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 281 | 20240321 | 165700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 282 | 20240321 | 165600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 283 | 20240321 | 165500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 284 | 20240321 | 165400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 285 | 20240321 | 165300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 286 | 20240321 | 165200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 287 | 20240321 | 165100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 288 | 20240321 | 165000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 289 | 20240321 | 164900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 290 | 20240321 | 164800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 291 | 20240321 | 164700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 292 | 20240321 | 164600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 293 | 20240321 | 164500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 294 | 20240321 | 164400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 295 | 20240321 | 164300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 296 | 20240321 | 164200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 297 | 20240321 | 164100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 298 | 20240321 | 164000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 299 | 20240321 | 163900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 300 | 20240321 | 163800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 301 | 20240321 | 163700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 302 | 20240321 | 163600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 303 | 20240321 | 163500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 304 | 20240321 | 163400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 305 | 20240321 | 163300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 306 | 20240321 | 163200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 307 | 20240321 | 163100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 308 | 20240321 | 163000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 309 | 20240321 | 162900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 310 | 20240321 | 162800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 311 | 20240321 | 162700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 312 | 20240321 | 162600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 313 | 20240321 | 162500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 314 | 20240321 | 162400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 315 | 20240321 | 162300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 316 | 20240321 | 162200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 317 | 20240321 | 162100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 318 | 20240321 | 162000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 319 | 20240321 | 161900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 320 | 20240321 | 161800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 321 | 20240321 | 161700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 322 | 20240321 | 161600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 323 | 20240321 | 161500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 324 | 20240321 | 161400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 325 | 20240321 | 161300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 326 | 20240321 | 161200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 327 | 20240321 | 161100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 328 | 20240321 | 161000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 329 | 20240321 | 160900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 330 | 20240321 | 160800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 331 | 20240321 | 160700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 332 | 20240321 | 160600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 333 | 20240321 | 160500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 334 | 20240321 | 160400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 335 | 20240321 | 160300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 336 | 20240321 | 160200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 337 | 20240321 | 160100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 338 | 20240321 | 160000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 339 | 20240321 | 155900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 340 | 20240321 | 155800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 341 | 20240321 | 155700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 342 | 20240321 | 155600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 343 | 20240321 | 155500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 344 | 20240321 | 155400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 345 | 20240321 | 155300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 346 | 20240321 | 155200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 347 | 20240321 | 155100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 348 | 20240321 | 155000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 349 | 20240321 | 154900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 350 | 20240321 | 154800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 351 | 20240321 | 154700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 352 | 20240321 | 154600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 353 | 20240321 | 154500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 354 | 20240321 | 154400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 355 | 20240321 | 154300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 356 | 20240321 | 154200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 357 | 20240321 | 154100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 358 | 20240321 | 154000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 359 | 20240321 | 153900 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 360 | 20240321 | 153800 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 361 | 20240321 | 153700 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 362 | 20240321 | 153600 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 363 | 20240321 | 153500 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 364 | 20240321 | 153400 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 365 | 20240321 | 153300 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 366 | 20240321 | 153200 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 367 | 20240321 | 153100 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 368 | 20240321 | 153000 | 89069356900 | 91800 | 91800 | 91800 | 91800 | 17582 |
| 369 | 20240321 | 152900 | 87455329300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 370 | 20240321 | 152800 | 87455329300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 371 | 20240321 | 152700 | 87455329300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 372 | 20240321 | 152600 | 87455329300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 373 | 20240321 | 152500 | 87455329300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 374 | 20240321 | 152400 | 87455329300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 375 | 20240321 | 152300 | 87455329300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 376 | 20240321 | 152200 | 87455329300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 377 | 20240321 | 152100 | 87455329300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 378 | 20240321 | 152000 | 87455329300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 379 | 20240321 | 151900 | 87455329300 | 91800 | 91900 | 91900 | 91800 | 3035 |
| 380 | 20240321 | 151800 | 87176514500 | 91800 | 91900 | 92000 | 91800 | 5268 |
| 381 | 20240321 | 151700 | 86692687200 | 91900 | 92000 | 92000 | 91900 | 1528 |
| 382 | 20240321 | 151600 | 86552226500 | 91900 | 91800 | 92000 | 91800 | 2346 |
| 383 | 20240321 | 151500 | 86336629700 | 91900 | 91800 | 91900 | 91800 | 2426 |
| 384 | 20240321 | 151400 | 86113753800 | 91800 | 91900 | 91900 | 91800 | 1597 |
| 385 | 20240321 | 151300 | 85967072700 | 91800 | 91900 | 91900 | 91800 | 1763 |
| 386 | 20240321 | 151200 | 85805106500 | 91900 | 91900 | 91900 | 91800 | 1560 |
| 387 | 20240321 | 151100 | 85661785900 | 91900 | 91800 | 91900 | 91700 | 1559 |
| 388 | 20240321 | 151000 | 85518674100 | 91800 | 91700 | 91900 | 91600 | 2099 |
| 389 | 20240321 | 150900 | 85326079300 | 91700 | 91600 | 91800 | 91600 | 2221 |
| 390 | 20240321 | 150800 | 85122565600 | 91700 | 91700 | 91700 | 91600 | 2148 |
| 391 | 20240321 | 150700 | 84925702300 | 91600 | 91600 | 91700 | 91500 | 3177 |
| 392 | 20240321 | 150600 | 84634657200 | 91600 | 91800 | 91800 | 91600 | 3461 |
| 393 | 20240321 | 150500 | 84317428100 | 91700 | 91800 | 91900 | 91700 | 2858 |
| 394 | 20240321 | 150400 | 84055137700 | 91800 | 92000 | 92000 | 91800 | 1721 |
| 395 | 20240321 | 150300 | 83897027000 | 92000 | 92000 | 92100 | 91900 | 2522 |
| 396 | 20240321 | 150200 | 83665124500 | 92000 | 92000 | 92100 | 92000 | 3508 |
| 397 | 20240321 | 150100 | 83342370800 | 92000 | 92000 | 92100 | 92000 | 872 |
| 398 | 20240321 | 150000 | 83262115100 | 92100 | 92100 | 92200 | 92000 | 2092 |
| 399 | 20240321 | 145900 | 83069438400 | 92200 | 92200 | 92200 | 92100 | 1004 |
| 400 | 20240321 | 145800 | 82976918900 | 92100 | 92100 | 92200 | 92100 | 1305 |
| 401 | 20240321 | 145700 | 82856631000 | 92200 | 92200 | 92200 | 92100 | 1036 |
| 402 | 20240321 | 145600 | 82761133200 | 92200 | 92100 | 92200 | 92100 | 1118 |
| 403 | 20240321 | 145500 | 82658063800 | 92100 | 92200 | 92200 | 92100 | 1336 |
| 404 | 20240321 | 145400 | 82534979500 | 92100 | 92100 | 92200 | 92000 | 1783 |
| 405 | 20240321 | 145300 | 82370761500 | 92100 | 92000 | 92100 | 92000 | 964 |
| 406 | 20240321 | 145200 | 82282000400 | 92100 | 92000 | 92100 | 91900 | 1427 |
| 407 | 20240321 | 145100 | 82150723200 | 91900 | 92000 | 92000 | 91900 | 685 |
| 408 | 20240321 | 145000 | 82087727300 | 92000 | 91800 | 92000 | 91800 | 1395 |
| 409 | 20240321 | 144900 | 81959510000 | 91800 | 91800 | 91900 | 91800 | 907 |
| 410 | 20240321 | 144800 | 81876196400 | 91900 | 91800 | 91900 | 91800 | 867 |
| 411 | 20240321 | 144700 | 81796563700 | 91800 | 91700 | 91800 | 91600 | 1664 |
| 412 | 20240321 | 144600 | 81643913500 | 91700 | 91700 | 91800 | 91600 | 884 |
| 413 | 20240321 | 144500 | 81562874500 | 91600 | 91600 | 91800 | 91600 | 978 |
| 414 | 20240321 | 144400 | 81473220300 | 91700 | 91600 | 91700 | 91600 | 1343 |
| 415 | 20240321 | 144300 | 81350151700 | 91700 | 91600 | 91700 | 91600 | 1601 |
| 416 | 20240321 | 144200 | 81203437800 | 91600 | 91600 | 91700 | 91600 | 1241 |
| 417 | 20240321 | 144100 | 81089731600 | 91700 | 91600 | 91700 | 91600 | 567 |
| 418 | 20240321 | 144000 | 81037782000 | 91600 | 91600 | 91700 | 91600 | 1062 |
| 419 | 20240321 | 143900 | 80940493800 | 91600 | 91600 | 91700 | 91500 | 1632 |
| 420 | 20240321 | 143800 | 80791019600 | 91600 | 91600 | 91700 | 91500 | 2457 |
| 421 | 20240321 | 143700 | 80566002100 | 91600 | 91600 | 91700 | 91500 | 5219 |
| 422 | 20240321 | 143600 | 80088194200 | 91600 | 91600 | 91700 | 91600 | 2534 |
| 423 | 20240321 | 143500 | 79856062900 | 91700 | 91800 | 91800 | 91600 | 3062 |
| 424 | 20240321 | 143400 | 79575512300 | 91700 | 91700 | 91800 | 91600 | 3340 |
| 425 | 20240321 | 143300 | 79269233000 | 91700 | 91800 | 91800 | 91700 | 1213 |
| 426 | 20240321 | 143200 | 79157976600 | 91800 | 91900 | 91900 | 91700 | 5599 |
| 427 | 20240321 | 143100 | 78644069600 | 91800 | 91900 | 91900 | 91800 | 1856 |
| 428 | 20240321 | 143000 | 78473672400 | 91900 | 91800 | 91900 | 91800 | 453 |
| 429 | 20240321 | 142900 | 78432058700 | 91800 | 91900 | 91900 | 91800 | 709 |
| 430 | 20240321 | 142800 | 78366939300 | 91900 | 91900 | 91900 | 91800 | 945 |
| 431 | 20240321 | 142700 | 78280166300 | 91800 | 91900 | 92000 | 91800 | 1235 |
| 432 | 20240321 | 142600 | 78166707100 | 91900 | 92000 | 92000 | 91900 | 1097 |
| 433 | 20240321 | 142500 | 78065876600 | 92000 | 91900 | 92000 | 91800 | 2051 |
| 434 | 20240321 | 142400 | 77877407700 | 91900 | 91900 | 92000 | 91900 | 1102 |
| 435 | 20240321 | 142300 | 77776119800 | 92000 | 92000 | 92100 | 91900 | 3390 |
| 436 | 20240321 | 142200 | 77464231500 | 92000 | 92100 | 92100 | 92000 | 1571 |
| 437 | 20240321 | 142100 | 77319663700 | 92100 | 92100 | 92100 | 92000 | 1697 |
| 438 | 20240321 | 142000 | 77163450700 | 92000 | 92000 | 92100 | 92000 | 429 |
| 439 | 20240321 | 141900 | 77123972800 | 92000 | 92100 | 92100 | 92000 | 1701 |
| 440 | 20240321 | 141800 | 76967410000 | 92100 | 92200 | 92200 | 92000 | 1540 |
| 441 | 20240321 | 141700 | 76825583100 | 92200 | 92200 | 92300 | 92100 | 4756 |
| 442 | 20240321 | 141600 | 76387245100 | 92200 | 92300 | 92300 | 92200 | 623 |
| 443 | 20240321 | 141500 | 76329794100 | 92300 | 92200 | 92300 | 92200 | 1609 |
| 444 | 20240321 | 141400 | 76181299900 | 92300 | 92400 | 92400 | 92200 | 2670 |
| 445 | 20240321 | 141300 | 75934863200 | 92300 | 92300 | 92400 | 92300 | 1009 |
| 446 | 20240321 | 141200 | 75841709300 | 92300 | 92400 | 92400 | 92300 | 407 |
| 447 | 20240321 | 141100 | 75804130200 | 92300 | 92300 | 92400 | 92300 | 1164 |
| 448 | 20240321 | 141000 | 75696672500 | 92400 | 92400 | 92500 | 92300 | 2161 |
| 449 | 20240321 | 140900 | 75496992400 | 92400 | 92400 | 92500 | 92400 | 1424 |
| 450 | 20240321 | 140800 | 75365396400 | 92500 | 92600 | 92600 | 92500 | 1996 |
| 451 | 20240321 | 140700 | 75180752500 | 92600 | 92500 | 92600 | 92500 | 1246 |
| 452 | 20240321 | 140600 | 75065474600 | 92500 | 92500 | 92600 | 92500 | 1130 |
| 453 | 20240321 | 140500 | 74960895000 | 92600 | 92600 | 92600 | 92500 | 460 |
| 454 | 20240321 | 140400 | 74918326300 | 92600 | 92500 | 92600 | 92500 | 1082 |
| 455 | 20240321 | 140300 | 74818214400 | 92600 | 92600 | 92600 | 92500 | 815 |
| 456 | 20240321 | 140200 | 74742794500 | 92500 | 92500 | 92600 | 92400 | 776 |
| 457 | 20240321 | 140100 | 74670985300 | 92500 | 92500 | 92600 | 92400 | 1255 |
| 458 | 20240321 | 140000 | 74554910900 | 92500 | 92500 | 92600 | 92400 | 1000 |
| 459 | 20240321 | 135900 | 74462410600 | 92500 | 92400 | 92500 | 92400 | 2112 |
| 460 | 20240321 | 135800 | 74267071300 | 92400 | 92400 | 92500 | 92400 | 630 |
| 461 | 20240321 | 135700 | 74208808600 | 92400 | 92400 | 92500 | 92400 | 418 |
| 462 | 20240321 | 135600 | 74170171600 | 92400 | 92400 | 92500 | 92300 | 3909 |
| 463 | 20240321 | 135500 | 73808708000 | 92300 | 92300 | 92400 | 92200 | 3651 |
| 464 | 20240321 | 135400 | 73471573700 | 92300 | 92400 | 92400 | 92300 | 959 |
| 465 | 20240321 | 135300 | 73383037000 | 92400 | 92300 | 92400 | 92300 | 756 |
| 466 | 20240321 | 135200 | 73313224800 | 92300 | 92400 | 92400 | 92300 | 1359 |
| 467 | 20240321 | 135100 | 73187781700 | 92400 | 92400 | 92500 | 92400 | 1098 |
| 468 | 20240321 | 135000 | 73086319500 | 92400 | 92400 | 92500 | 92400 | 747 |
| 469 | 20240321 | 134900 | 73017274600 | 92400 | 92500 | 92500 | 92400 | 1300 |
| 470 | 20240321 | 134800 | 72897104200 | 92400 | 92400 | 92500 | 92400 | 1180 |
| 471 | 20240321 | 134700 | 72788044600 | 92400 | 92300 | 92500 | 92300 | 2771 |
| 472 | 20240321 | 134600 | 72531984400 | 92300 | 92300 | 92400 | 92300 | 1270 |
| 473 | 20240321 | 134500 | 72414753500 | 92300 | 92300 | 92400 | 92300 | 591 |
| 474 | 20240321 | 134400 | 72360200600 | 92300 | 92400 | 92400 | 92200 | 968 |
| 475 | 20240321 | 134300 | 72270855800 | 92300 | 92300 | 92400 | 92300 | 439 |
| 476 | 20240321 | 134200 | 72230335000 | 92300 | 92300 | 92400 | 92200 | 933 |
| 477 | 20240321 | 134100 | 72144216400 | 92300 | 92300 | 92400 | 92200 | 2557 |
| 478 | 20240321 | 134000 | 71908193000 | 92300 | 92400 | 92500 | 92300 | 1900 |
| 479 | 20240321 | 133900 | 71732772000 | 92400 | 92300 | 92400 | 92300 | 639 |
| 480 | 20240321 | 133800 | 71673732800 | 92300 | 92400 | 92400 | 92300 | 1470 |
| 481 | 20240321 | 133700 | 71537944200 | 92400 | 92400 | 92400 | 92300 | 633 |
| 482 | 20240321 | 133600 | 71479495400 | 92400 | 92400 | 92500 | 92300 | 817 |
| 483 | 20240321 | 133500 | 71404009600 | 92400 | 92300 | 92400 | 92300 | 656 |
| 484 | 20240321 | 133400 | 71343417900 | 92400 | 92400 | 92500 | 92300 | 2317 |
| 485 | 20240321 | 133300 | 71129284000 | 92500 | 92500 | 92500 | 92400 | 407 |
| 486 | 20240321 | 133200 | 71091646100 | 92500 | 92600 | 92600 | 92500 | 1665 |
| 487 | 20240321 | 133100 | 70937610900 | 92600 | 92400 | 92600 | 92400 | 2292 |
| 488 | 20240321 | 133000 | 70725665400 | 92400 | 92400 | 92500 | 92400 | 911 |
| 489 | 20240321 | 132900 | 70641484900 | 92500 | 92300 | 92500 | 92300 | 510 |
| 490 | 20240321 | 132800 | 70594358200 | 92300 | 92300 | 92400 | 92200 | 1036 |
| 491 | 20240321 | 132700 | 70498707100 | 92200 | 92300 | 92400 | 92200 | 1175 |
| 492 | 20240321 | 132600 | 70390243100 | 92400 | 92300 | 92400 | 92200 | 1299 |
| 493 | 20240321 | 132500 | 70270332100 | 92300 | 92700 | 92700 | 92200 | 7006 |
| 494 | 20240321 | 132400 | 69622480100 | 92700 | 92600 | 92700 | 92500 | 2533 |
| 495 | 20240321 | 132300 | 69387953600 | 92600 | 92600 | 92600 | 92500 | 1297 |
| 496 | 20240321 | 132200 | 69267907500 | 92600 | 92500 | 92600 | 92500 | 591 |
| 497 | 20240321 | 132100 | 69213208400 | 92500 | 92500 | 92600 | 92500 | 2092 |
| 498 | 20240321 | 132000 | 69019549800 | 92500 | 92500 | 92600 | 92500 | 2436 |
| 499 | 20240321 | 131900 | 68794076000 | 92500 | 92600 | 92600 | 92400 | 1959 |
| 500 | 20240321 | 131800 | 68612885700 | 92600 | 92600 | 92600 | 92500 | 2153 |
| 501 | 20240321 | 131700 | 68413609600 | 92500 | 92400 | 92600 | 92300 | 2708 |
| 502 | 20240321 | 131600 | 68163069100 | 92400 | 92200 | 92400 | 92200 | 1983 |
| 503 | 20240321 | 131500 | 67980022600 | 92200 | 92300 | 92400 | 92200 | 2145 |
| 504 | 20240321 | 131400 | 67782113200 | 92300 | 92600 | 92600 | 92300 | 2302 |
| 505 | 20240321 | 131300 | 67569247100 | 92600 | 92700 | 92700 | 92600 | 3317 |
| 506 | 20240321 | 131200 | 67262034900 | 92600 | 92500 | 92700 | 92400 | 7611 |
| 507 | 20240321 | 131100 | 66557617400 | 92500 | 92300 | 92500 | 92300 | 5778 |
| 508 | 20240321 | 131000 | 66023860400 | 92300 | 92300 | 92300 | 92200 | 2357 |
| 509 | 20240321 | 130900 | 65806493900 | 92300 | 92200 | 92300 | 92200 | 2935 |
| 510 | 20240321 | 130800 | 65535816300 | 92200 | 92100 | 92200 | 92000 | 1932 |
| 511 | 20240321 | 130700 | 65357824600 | 92000 | 92100 | 92100 | 92000 | 738 |
| 512 | 20240321 | 130600 | 65289879700 | 92100 | 92000 | 92100 | 92000 | 625 |
| 513 | 20240321 | 130500 | 65232360000 | 92000 | 92000 | 92100 | 92000 | 912 |
| 514 | 20240321 | 130400 | 65148454100 | 92000 | 92100 | 92200 | 92000 | 1523 |
| 515 | 20240321 | 130300 | 65008318500 | 92100 | 92000 | 92100 | 92000 | 954 |
| 516 | 20240321 | 130200 | 64920461000 | 92100 | 92100 | 92200 | 92100 | 683 |
| 517 | 20240321 | 130100 | 64857553800 | 92100 | 92200 | 92200 | 92100 | 1251 |
| 518 | 20240321 | 130000 | 64742277300 | 92200 | 92200 | 92300 | 92100 | 3116 |
| 519 | 20240321 | 125900 | 64454890300 | 92200 | 92200 | 92300 | 92200 | 829 |
| 520 | 20240321 | 125800 | 64378418800 | 92200 | 92200 | 92300 | 92100 | 1609 |
| 521 | 20240321 | 125700 | 64230057200 | 92200 | 92000 | 92300 | 92000 | 3559 |
| 522 | 20240321 | 125600 | 63902063000 | 92100 | 91900 | 92100 | 91800 | 5902 |
| 523 | 20240321 | 125500 | 63359206300 | 91900 | 91800 | 91900 | 91700 | 2575 |
| 524 | 20240321 | 125400 | 63122833600 | 91800 | 91700 | 91800 | 91700 | 900 |
| 525 | 20240321 | 125300 | 63040229000 | 91800 | 91800 | 91900 | 91700 | 2232 |
| 526 | 20240321 | 125200 | 62835327000 | 91900 | 91900 | 91900 | 91800 | 274 |
| 527 | 20240321 | 125100 | 62810166200 | 91900 | 91900 | 91900 | 91800 | 226 |
| 528 | 20240321 | 125000 | 62789411900 | 91800 | 91900 | 91900 | 91800 | 502 |
| 529 | 20240321 | 124900 | 62743304800 | 91900 | 91800 | 91900 | 91800 | 502 |
| 530 | 20240321 | 124800 | 62697209300 | 91800 | 91900 | 92000 | 91800 | 2517 |
| 531 | 20240321 | 124700 | 62465896400 | 92000 | 91900 | 92000 | 91900 | 800 |
| 532 | 20240321 | 124600 | 62392370800 | 91900 | 91900 | 92000 | 91900 | 603 |
| 533 | 20240321 | 124500 | 62336923600 | 91900 | 92000 | 92000 | 91900 | 543 |
| 534 | 20240321 | 124400 | 62287003600 | 92000 | 91800 | 92000 | 91800 | 714 |
| 535 | 20240321 | 124300 | 62221368200 | 91900 | 91800 | 91900 | 91800 | 1956 |
| 536 | 20240321 | 124200 | 62041633100 | 91800 | 91800 | 91900 | 91800 | 317 |
| 537 | 20240321 | 124100 | 62012521600 | 91900 | 91900 | 91900 | 91800 | 820 |
| 538 | 20240321 | 124000 | 61937212300 | 91900 | 91800 | 91900 | 91800 | 489 |
| 539 | 20240321 | 123900 | 61892317400 | 91800 | 91900 | 91900 | 91700 | 1500 |
| 540 | 20240321 | 123800 | 61754706000 | 91800 | 91900 | 91900 | 91800 | 752 |
| 541 | 20240321 | 123700 | 61685649900 | 91800 | 91800 | 91900 | 91700 | 319 |
| 542 | 20240321 | 123600 | 61656355700 | 91700 | 91800 | 91900 | 91700 | 1290 |
| 543 | 20240321 | 123500 | 61537951900 | 91800 | 91800 | 91800 | 91700 | 543 |
| 544 | 20240321 | 123400 | 61488107800 | 91800 | 91700 | 91800 | 91700 | 597 |
| 545 | 20240321 | 123300 | 61433356000 | 91700 | 91700 | 91800 | 91700 | 479 |
| 546 | 20240321 | 123200 | 61389429700 | 91800 | 91700 | 91800 | 91700 | 384 |
| 547 | 20240321 | 123100 | 61354192100 | 91800 | 91800 | 91900 | 91700 | 810 |
| 548 | 20240321 | 123000 | 61279835300 | 91800 | 91900 | 91900 | 91800 | 722 |
| 549 | 20240321 | 122900 | 61213548300 | 91800 | 91800 | 91900 | 91700 | 700 |
| 550 | 20240321 | 122800 | 61149293200 | 91800 | 91800 | 91800 | 91700 | 274 |
| 551 | 20240321 | 122700 | 61124149400 | 91700 | 91700 | 91800 | 91700 | 312 |
| 552 | 20240321 | 122600 | 61095517900 | 91800 | 91900 | 91900 | 91700 | 1672 |
| 553 | 20240321 | 122500 | 60942017900 | 91900 | 91900 | 92000 | 91800 | 3826 |
| 554 | 20240321 | 122400 | 60590359200 | 91900 | 91900 | 92000 | 91900 | 426 |
| 555 | 20240321 | 122300 | 60551191800 | 92000 | 92000 | 92000 | 91900 | 583 |
| 556 | 20240321 | 122200 | 60497593700 | 91900 | 91900 | 92000 | 91900 | 683 |
| 557 | 20240321 | 122100 | 60434781400 | 92000 | 92000 | 92000 | 91900 | 468 |
| 558 | 20240321 | 122000 | 60391743800 | 91900 | 91900 | 92000 | 91800 | 1364 |
| 559 | 20240321 | 121900 | 60266406300 | 91900 | 91700 | 91900 | 91700 | 4255 |
| 560 | 20240321 | 121800 | 59875613200 | 91700 | 91600 | 91800 | 91600 | 2191 |
| 561 | 20240321 | 121700 | 59674739100 | 91700 | 91700 | 91700 | 91600 | 326 |
| 562 | 20240321 | 121600 | 59644862200 | 91700 | 91600 | 91700 | 91600 | 239 |
| 563 | 20240321 | 121500 | 59622962700 | 91600 | 91600 | 91700 | 91600 | 259 |
| 564 | 20240321 | 121400 | 59599221300 | 91600 | 91600 | 91700 | 91600 | 505 |
| 565 | 20240321 | 121300 | 59552958500 | 91700 | 91600 | 91700 | 91600 | 293 |
| 566 | 20240321 | 121200 | 59526115800 | 91600 | 91600 | 91700 | 91600 | 992 |
| 567 | 20240321 | 121100 | 59435239200 | 91600 | 91600 | 91700 | 91600 | 944 |
| 568 | 20240321 | 121000 | 59348765800 | 91600 | 91700 | 91700 | 91600 | 1119 |
| 569 | 20240321 | 120900 | 59246184000 | 91700 | 91700 | 91800 | 91600 | 737 |
| 570 | 20240321 | 120800 | 59178591200 | 91700 | 91700 | 91700 | 91600 | 806 |
| 571 | 20240321 | 120700 | 59104692900 | 91700 | 91600 | 91700 | 91600 | 791 |
| 572 | 20240321 | 120600 | 59032195100 | 91600 | 91600 | 91700 | 91600 | 866 |
| 573 | 20240321 | 120500 | 58952855100 | 91500 | 91500 | 91600 | 91500 | 1119 |
| 574 | 20240321 | 120400 | 58850394900 | 91600 | 91500 | 91600 | 91500 | 357 |
| 575 | 20240321 | 120300 | 58817723300 | 91500 | 91500 | 91500 | 91400 | 423 |
| 576 | 20240321 | 120200 | 58779030300 | 91500 | 91500 | 91500 | 91400 | 443 |
| 577 | 20240321 | 120100 | 58738507400 | 91400 | 91400 | 91500 | 91400 | 563 |
| 578 | 20240321 | 120000 | 58687014900 | 91400 | 91400 | 91500 | 91400 | 367 |
| 579 | 20240321 | 115900 | 58653455600 | 91500 | 91300 | 91500 | 91300 | 455 |
| 580 | 20240321 | 115800 | 58611876700 | 91300 | 91400 | 91500 | 91300 | 656 |
| 581 | 20240321 | 115700 | 58551939500 | 91400 | 91400 | 91500 | 91400 | 532 |
| 582 | 20240321 | 115600 | 58503314500 | 91400 | 91400 | 91500 | 91300 | 441 |
| 583 | 20240321 | 115500 | 58463014400 | 91400 | 91400 | 91500 | 91300 | 2355 |
| 584 | 20240321 | 115400 | 58247898000 | 91400 | 91600 | 91600 | 91400 | 1370 |
| 585 | 20240321 | 115300 | 58122514600 | 91600 | 91500 | 91600 | 91400 | 1536 |
| 586 | 20240321 | 115200 | 57981909900 | 91500 | 91300 | 91500 | 91300 | 2201 |
| 587 | 20240321 | 115100 | 57780738700 | 91300 | 91300 | 91400 | 91300 | 1217 |
| 588 | 20240321 | 115000 | 57669612500 | 91400 | 91400 | 91400 | 91300 | 503 |
| 589 | 20240321 | 114900 | 57623648200 | 91400 | 91400 | 91400 | 91300 | 569 |
| 590 | 20240321 | 114800 | 57571683700 | 91300 | 91300 | 91400 | 91200 | 1711 |
| 591 | 20240321 | 114700 | 57415409800 | 91300 | 91100 | 91300 | 91100 | 4803 |
| 592 | 20240321 | 114600 | 56977479000 | 91200 | 91000 | 91200 | 91000 | 1455 |
| 593 | 20240321 | 114500 | 56844935000 | 91000 | 91000 | 91100 | 91000 | 1683 |
| 594 | 20240321 | 114400 | 56691688300 | 91000 | 91100 | 91100 | 91000 | 1172 |
| 595 | 20240321 | 114300 | 56585015200 | 91000 | 91000 | 91100 | 91000 | 1453 |
| 596 | 20240321 | 114200 | 56452761700 | 91000 | 91100 | 91100 | 91000 | 1544 |
| 597 | 20240321 | 114100 | 56312231400 | 91100 | 91100 | 91200 | 91000 | 1896 |
| 598 | 20240321 | 114000 | 56139466000 | 91100 | 91100 | 91200 | 91000 | 1108 |
| 599 | 20240321 | 113900 | 56038558500 | 91100 | 91100 | 91200 | 91100 | 1125 |
| 600 | 20240321 | 113800 | 55936060600 | 91100 | 91200 | 91200 | 91100 | 1529 |
| 601 | 20240321 | 113700 | 55796719600 | 91100 | 91100 | 91200 | 91100 | 1495 |
| 602 | 20240321 | 113600 | 55660485200 | 91100 | 91000 | 91100 | 91000 | 2034 |
| 603 | 20240321 | 113500 | 55475226900 | 91100 | 91000 | 91100 | 90900 | 758 |
| 604 | 20240321 | 113400 | 55406268200 | 91000 | 90900 | 91000 | 90900 | 3809 |
| 605 | 20240321 | 113300 | 55059737500 | 90900 | 91000 | 91000 | 90900 | 1451 |
| 606 | 20240321 | 113200 | 54927795100 | 91000 | 91100 | 91100 | 90900 | 3220 |
| 607 | 20240321 | 113100 | 54634772400 | 91000 | 91000 | 91200 | 91000 | 4266 |
| 608 | 20240321 | 113000 | 54246379700 | 91100 | 90600 | 91100 | 90500 | 5399 |
| 609 | 20240321 | 112900 | 53756324600 | 90600 | 90800 | 90900 | 90400 | 15752 |
| 610 | 20240321 | 112800 | 52328969300 | 90900 | 91000 | 91100 | 90800 | 14317 |
| 611 | 20240321 | 112700 | 51026933400 | 91000 | 91100 | 91100 | 91000 | 7468 |
| 612 | 20240321 | 112600 | 50347184000 | 91000 | 91200 | 91200 | 91000 | 6730 |
| 613 | 20240321 | 112500 | 49734089000 | 91200 | 91100 | 91200 | 91000 | 7622 |
| 614 | 20240321 | 112400 | 49039936500 | 91100 | 91200 | 91300 | 91100 | 10836 |
| 615 | 20240321 | 112300 | 48052139300 | 91300 | 91500 | 91600 | 91200 | 11229 |
| 616 | 20240321 | 112200 | 47026046500 | 91500 | 91800 | 91800 | 91500 | 29815 |
| 617 | 20240321 | 112100 | 44296520500 | 91800 | 91800 | 91800 | 91700 | 3236 |
| 618 | 20240321 | 112000 | 43999754600 | 91700 | 91800 | 91800 | 91700 | 873 |
| 619 | 20240321 | 111900 | 43919651600 | 91800 | 91700 | 91800 | 91700 | 614 |
| 620 | 20240321 | 111800 | 43863325800 | 91700 | 91700 | 91800 | 91700 | 1339 |
| 621 | 20240321 | 111700 | 43740528100 | 91800 | 91600 | 91800 | 91600 | 1166 |
| 622 | 20240321 | 111600 | 43633610000 | 91700 | 91800 | 91900 | 91600 | 19768 |
| 623 | 20240321 | 111500 | 41820102500 | 91900 | 91900 | 91900 | 91800 | 640 |
| 624 | 20240321 | 111400 | 41761310200 | 91800 | 91900 | 91900 | 91800 | 648 |
| 625 | 20240321 | 111300 | 41701780900 | 91900 | 91800 | 92000 | 91800 | 953 |
| 626 | 20240321 | 111200 | 41614216400 | 91900 | 91900 | 92000 | 91900 | 2359 |
| 627 | 20240321 | 111100 | 41397418600 | 92000 | 91900 | 92000 | 91900 | 1478 |
| 628 | 20240321 | 111000 | 41261565500 | 91900 | 91900 | 92000 | 91900 | 438 |
| 629 | 20240321 | 110900 | 41221283800 | 91900 | 92000 | 92000 | 91900 | 232 |
| 630 | 20240321 | 110800 | 41199949300 | 92000 | 91900 | 92000 | 91800 | 1672 |
| 631 | 20240321 | 110700 | 41046302700 | 91800 | 91900 | 91900 | 91800 | 788 |
| 632 | 20240321 | 110600 | 40973930500 | 91800 | 91800 | 92000 | 91800 | 1011 |
| 633 | 20240321 | 110500 | 40881091600 | 91900 | 91800 | 92000 | 91800 | 1175 |
| 634 | 20240321 | 110400 | 40773122300 | 91800 | 91900 | 92000 | 91800 | 1537 |
| 635 | 20240321 | 110300 | 40632005100 | 92000 | 91900 | 92000 | 91800 | 1560 |
| 636 | 20240321 | 110200 | 40488568700 | 91900 | 91900 | 92000 | 91800 | 1093 |
| 637 | 20240321 | 110100 | 40388125000 | 91900 | 91900 | 91900 | 91900 | 933 |
| 638 | 20240321 | 110000 | 40302382300 | 91900 | 91900 | 92000 | 91900 | 393 |
| 639 | 20240321 | 105900 | 40266263700 | 91900 | 91900 | 92000 | 91900 | 844 |
| 640 | 20240321 | 105800 | 40188693900 | 91900 | 92000 | 92000 | 91900 | 719 |
| 641 | 20240321 | 105700 | 40122609600 | 92000 | 92000 | 92000 | 91900 | 728 |
| 642 | 20240321 | 105600 | 40055665400 | 91900 | 92000 | 92000 | 91900 | 1591 |
| 643 | 20240321 | 105500 | 39909423800 | 91900 | 91900 | 92000 | 91900 | 693 |
| 644 | 20240321 | 105400 | 39845728300 | 91900 | 91800 | 92000 | 91800 | 1214 |
| 645 | 20240321 | 105300 | 39734133700 | 91800 | 91900 | 92000 | 91800 | 1264 |
| 646 | 20240321 | 105200 | 39617995600 | 91900 | 91800 | 92000 | 91800 | 1941 |
| 647 | 20240321 | 105100 | 39439620600 | 91900 | 91900 | 92000 | 91800 | 1577 |
| 648 | 20240321 | 105000 | 39294688000 | 91900 | 91900 | 91900 | 91800 | 882 |
| 649 | 20240321 | 104900 | 39213636100 | 91800 | 91900 | 92000 | 91800 | 1007 |
| 650 | 20240321 | 104800 | 39121116800 | 92000 | 91800 | 92000 | 91800 | 1954 |
| 651 | 20240321 | 104700 | 38941655400 | 91900 | 91900 | 92000 | 91800 | 3277 |
| 652 | 20240321 | 104600 | 38640607400 | 91900 | 92100 | 92100 | 91900 | 3164 |
| 653 | 20240321 | 104500 | 38349578800 | 92100 | 92000 | 92100 | 92000 | 711 |
| 654 | 20240321 | 104400 | 38284160100 | 92000 | 92100 | 92100 | 91900 | 821 |
| 655 | 20240321 | 104300 | 38208622600 | 92100 | 92200 | 92200 | 91900 | 3743 |
| 656 | 20240321 | 104200 | 37864038100 | 92200 | 92000 | 92200 | 91900 | 4593 |
| 657 | 20240321 | 104100 | 37441389800 | 91900 | 91900 | 92000 | 91900 | 439 |
| 658 | 20240321 | 104000 | 37401036000 | 91900 | 91800 | 92000 | 91800 | 1957 |
| 659 | 20240321 | 103900 | 37221219400 | 91800 | 91800 | 91900 | 91800 | 799 |
| 660 | 20240321 | 103800 | 37147814700 | 91900 | 91800 | 91900 | 91800 | 725 |
| 661 | 20240321 | 103700 | 37081198000 | 91900 | 91900 | 91900 | 91800 | 1048 |
| 662 | 20240321 | 103600 | 36984951800 | 91900 | 91900 | 91900 | 91800 | 830 |
| 663 | 20240321 | 103500 | 36908736000 | 91900 | 91800 | 91900 | 91800 | 1503 |
| 664 | 20240321 | 103400 | 36770739700 | 91900 | 91800 | 91900 | 91800 | 989 |
| 665 | 20240321 | 103300 | 36679938600 | 91800 | 91800 | 91900 | 91800 | 808 |
| 666 | 20240321 | 103200 | 36605749400 | 91800 | 91800 | 91800 | 91700 | 1695 |
| 667 | 20240321 | 103100 | 36450233500 | 91800 | 91900 | 91900 | 91700 | 5281 |
| 668 | 20240321 | 103000 | 35965432800 | 91900 | 91900 | 91900 | 91800 | 532 |
| 669 | 20240321 | 102900 | 35916588900 | 91800 | 91800 | 91900 | 91800 | 982 |
| 670 | 20240321 | 102800 | 35826432800 | 91900 | 91800 | 91900 | 91700 | 2667 |
| 671 | 20240321 | 102700 | 35581647000 | 91800 | 91700 | 91800 | 91700 | 1604 |
| 672 | 20240321 | 102600 | 35434456700 | 91800 | 91700 | 91800 | 91700 | 833 |
| 673 | 20240321 | 102500 | 35358046700 | 91800 | 91800 | 91800 | 91700 | 778 |
| 674 | 20240321 | 102400 | 35286655100 | 91800 | 91800 | 91800 | 91700 | 623 |
| 675 | 20240321 | 102300 | 35229485100 | 91800 | 91900 | 91900 | 91800 | 3852 |
| 676 | 20240321 | 102200 | 34875853300 | 91800 | 91900 | 91900 | 91800 | 792 |
| 677 | 20240321 | 102100 | 34803135900 | 91900 | 91800 | 91900 | 91800 | 2611 |
| 678 | 20240321 | 102000 | 34563439600 | 91800 | 91900 | 92000 | 91800 | 2941 |
| 679 | 20240321 | 101900 | 34293256800 | 91900 | 92000 | 92000 | 91900 | 1107 |
| 680 | 20240321 | 101800 | 34191509600 | 92000 | 91900 | 92000 | 91900 | 842 |
| 681 | 20240321 | 101700 | 34114110700 | 91900 | 91900 | 92000 | 91900 | 1463 |
| 682 | 20240321 | 101600 | 33979603400 | 91900 | 92000 | 92000 | 91900 | 825 |
| 683 | 20240321 | 101500 | 33903777800 | 91900 | 91900 | 92000 | 91900 | 2458 |
| 684 | 20240321 | 101400 | 33677876100 | 91900 | 91900 | 92000 | 91900 | 1049 |
| 685 | 20240321 | 101300 | 33581455200 | 92000 | 91900 | 92000 | 91900 | 1147 |
| 686 | 20240321 | 101200 | 33476009600 | 92000 | 91900 | 92000 | 91800 | 1306 |
| 687 | 20240321 | 101100 | 33356005600 | 91800 | 92000 | 92000 | 91800 | 2561 |
| 688 | 20240321 | 101000 | 33120719500 | 91900 | 92000 | 92000 | 91900 | 534 |
| 689 | 20240321 | 100900 | 33071626200 | 91900 | 92000 | 92100 | 91900 | 962 |
| 690 | 20240321 | 100800 | 32983129400 | 92000 | 91900 | 92100 | 91900 | 2240 |
| 691 | 20240321 | 100700 | 32777134400 | 92000 | 92000 | 92000 | 91900 | 916 |
| 692 | 20240321 | 100600 | 32692908000 | 92000 | 92000 | 92100 | 92000 | 1666 |
| 693 | 20240321 | 100500 | 32539611800 | 92000 | 91800 | 92100 | 91800 | 2546 |
| 694 | 20240321 | 100400 | 32305582800 | 91800 | 91800 | 91900 | 91800 | 2911 |
| 695 | 20240321 | 100300 | 32038343900 | 91800 | 91800 | 91900 | 91800 | 2604 |
| 696 | 20240321 | 100200 | 31799270600 | 91800 | 91900 | 92000 | 91800 | 9555 |
| 697 | 20240321 | 100100 | 30921753700 | 92000 | 92100 | 92100 | 91900 | 2814 |
| 698 | 20240321 | 100000 | 30662846800 | 92000 | 92000 | 92100 | 92000 | 2035 |
| 699 | 20240321 | 095900 | 30475541100 | 92000 | 92000 | 92100 | 92000 | 1448 |
| 700 | 20240321 | 095800 | 30342264700 | 92000 | 92100 | 92100 | 92000 | 4073 |
| 701 | 20240321 | 095700 | 29967537400 | 92000 | 92100 | 92100 | 92000 | 1561 |
| 702 | 20240321 | 095600 | 29823876300 | 92100 | 92100 | 92200 | 92100 | 1710 |
| 703 | 20240321 | 095500 | 29666380700 | 92200 | 92100 | 92200 | 92100 | 2086 |
| 704 | 20240321 | 095400 | 29474231300 | 92100 | 92200 | 92200 | 92100 | 2202 |
| 705 | 20240321 | 095300 | 29271406200 | 92200 | 92300 | 92300 | 92100 | 2770 |
| 706 | 20240321 | 095200 | 29016027000 | 92200 | 92300 | 92400 | 92200 | 1236 |
| 707 | 20240321 | 095100 | 28901985100 | 92400 | 92300 | 92400 | 92200 | 864 |
| 708 | 20240321 | 095000 | 28822231700 | 92400 | 92200 | 92400 | 92200 | 848 |
| 709 | 20240321 | 094900 | 28743985500 | 92200 | 92300 | 92400 | 92200 | 1574 |
| 710 | 20240321 | 094800 | 28598726700 | 92300 | 92400 | 92400 | 92300 | 733 |
| 711 | 20240321 | 094700 | 28531054900 | 92300 | 92300 | 92400 | 92300 | 1283 |
| 712 | 20240321 | 094600 | 28412627700 | 92400 | 92300 | 92400 | 92300 | 616 |
| 713 | 20240321 | 094500 | 28355742100 | 92300 | 92400 | 92400 | 92200 | 1761 |
| 714 | 20240321 | 094400 | 28193223400 | 92400 | 92500 | 92500 | 92300 | 1901 |
| 715 | 20240321 | 094300 | 28017632400 | 92500 | 92700 | 92800 | 92400 | 4423 |
| 716 | 20240321 | 094200 | 27608001500 | 92700 | 92800 | 92800 | 92700 | 2093 |
| 717 | 20240321 | 094100 | 27413875600 | 92800 | 92900 | 92900 | 92700 | 4177 |
| 718 | 20240321 | 094000 | 27026063400 | 92900 | 92900 | 92900 | 92800 | 2098 |
| 719 | 20240321 | 093900 | 26831222100 | 92900 | 92700 | 92900 | 92700 | 2276 |
| 720 | 20240321 | 093800 | 26620006200 | 92800 | 92600 | 92800 | 92500 | 2397 |
| 721 | 20240321 | 093700 | 26397882100 | 92600 | 92300 | 92600 | 92300 | 4212 |
| 722 | 20240321 | 093600 | 26008664000 | 92300 | 92300 | 92400 | 92300 | 2143 |
| 723 | 20240321 | 093500 | 25810788800 | 92400 | 92400 | 92500 | 92300 | 1446 |
| 724 | 20240321 | 093400 | 25677175500 | 92500 | 92600 | 92600 | 92500 | 2731 |
| 725 | 20240321 | 093300 | 25424527400 | 92600 | 92600 | 92700 | 92600 | 3360 |
| 726 | 20240321 | 093200 | 25113209600 | 92600 | 92400 | 92800 | 92400 | 5713 |
| 727 | 20240321 | 093100 | 24584234100 | 92400 | 92200 | 92500 | 92100 | 7265 |
| 728 | 20240321 | 093000 | 23913221900 | 92100 | 91800 | 92200 | 91700 | 5249 |
| 729 | 20240321 | 092900 | 23430790800 | 91800 | 91900 | 91900 | 91700 | 1863 |
| 730 | 20240321 | 092800 | 23259815600 | 91900 | 91900 | 91900 | 91800 | 5315 |
| 731 | 20240321 | 092700 | 22771833600 | 91800 | 92200 | 92200 | 91800 | 5707 |
| 732 | 20240321 | 092600 | 22247035300 | 92000 | 92300 | 92300 | 92000 | 5228 |
| 733 | 20240321 | 092500 | 21765062100 | 92300 | 92300 | 92400 | 92200 | 4163 |
| 734 | 20240321 | 092400 | 21380896600 | 92300 | 92300 | 92400 | 92200 | 2948 |
| 735 | 20240321 | 092300 | 21108827400 | 92300 | 92100 | 92400 | 92000 | 4551 |
| 736 | 20240321 | 092200 | 20689077200 | 92100 | 91700 | 92100 | 91700 | 5767 |
| 737 | 20240321 | 092100 | 20159187300 | 91800 | 91700 | 91800 | 91700 | 6367 |
| 738 | 20240321 | 092000 | 19575223800 | 91700 | 91800 | 91800 | 91600 | 7385 |
| 739 | 20240321 | 091900 | 18897945800 | 91800 | 91700 | 91800 | 91600 | 7925 |
| 740 | 20240321 | 091800 | 18171459500 | 91700 | 91800 | 91800 | 91700 | 8093 |
| 741 | 20240321 | 091700 | 17429192700 | 91700 | 91900 | 91900 | 91700 | 6940 |
| 742 | 20240321 | 091600 | 16792075100 | 91900 | 91900 | 92100 | 91700 | 12723 |
| 743 | 20240321 | 091500 | 15623502500 | 91900 | 92100 | 92200 | 91800 | 8748 |
| 744 | 20240321 | 091400 | 14818812900 | 92100 | 92300 | 92400 | 92100 | 4915 |
| 745 | 20240321 | 091300 | 14365757300 | 92300 | 92500 | 92500 | 92300 | 6073 |
| 746 | 20240321 | 091200 | 13804871700 | 92500 | 92500 | 92600 | 92400 | 4636 |
| 747 | 20240321 | 091100 | 13376198800 | 92500 | 92600 | 92700 | 92500 | 4827 |
| 748 | 20240321 | 091000 | 12929227600 | 92600 | 92500 | 92800 | 92400 | 6084 |
| 749 | 20240321 | 090900 | 12365772200 | 92400 | 92800 | 92800 | 92300 | 8482 |
| 750 | 20240321 | 090800 | 11580891900 | 92700 | 92600 | 92900 | 92400 | 9717 |
| 751 | 20240321 | 090700 | 10680071000 | 92700 | 92100 | 92700 | 92000 | 9430 |
| 752 | 20240321 | 090600 | 9810632200 | 92200 | 91800 | 92200 | 91700 | 10734 |
| 753 | 20240321 | 090500 | 8824595500 | 91800 | 92200 | 92200 | 91700 | 20673 |
| 754 | 20240321 | 090400 | 6922338800 | 92100 | 92400 | 92400 | 92100 | 15845 |
| 755 | 20240321 | 090300 | 5461506200 | 92400 | 92700 | 92800 | 92100 | 18023 |
| 756 | 20240321 | 090200 | 3797703900 | 92700 | 93500 | 93600 | 92600 | 14016 |
| 757 | 20240321 | 090100 | 2492995000 | 93500 | 93800 | 94000 | 93500 | 9976 |
| 758 | 20240321 | 090000 | 1558776200 | 93900 | 94300 | 94300 | 93600 | 16324 |