KissMeData/460940/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	214900	960107410	13090	13090	13090	13090	2238
3	20241021	214800	960107410	13090	13090	13090	13090	0
4	20241021	214700	960107410	13090	13090	13090	13090	0
5	20241021	214600	960107410	13090	13090	13090	13090	0
6	20241021	214500	960107410	13090	13090	13090	13090	0
7	20241021	214400	960107410	13090	13090	13090	13090	0
8	20241021	214300	960107410	13090	13090	13090	13090	0
9	20241021	214200	960107410	13090	13090	13090	13090	0
10	20241021	214100	960107410	13090	13090	13090	13090	0
11	20241021	214000	960107410	13090	13090	13090	13090	0
12	20241021	213900	960107410	13090	13090	13090	13090	0
13	20241021	213800	960107410	13090	13090	13090	13090	0
14	20241021	213700	960107410	13090	13090	13090	13090	0
15	20241021	213600	960107410	13090	13090	13090	13090	0
16	20241021	213500	960107410	13090	13090	13090	13090	0
17	20241021	213400	960107410	13090	13090	13090	13090	0
18	20241021	213300	960107410	13090	13090	13090	13090	0
19	20241021	213200	960107410	13090	13090	13090	13090	0
20	20241021	213100	960107410	13090	13090	13090	13090	0
21	20241021	213000	960107410	13090	13090	13090	13090	0
22	20241021	212900	960107410	13090	13090	13090	13090	0
23	20241021	212800	960107410	13090	13090	13090	13090	0
24	20241021	212700	960107410	13090	13090	13090	13090	0
25	20241021	212600	960107410	13090	13090	13090	13090	0
26	20241021	212500	960107410	13090	13090	13090	13090	0
27	20241021	212400	960107410	13090	13090	13090	13090	0
28	20241021	212300	960107410	13090	13090	13090	13090	0
29	20241021	212200	960107410	13090	13090	13090	13090	0
30	20241021	212100	960107410	13090	13090	13090	13090	0
31	20241021	212000	960107410	13090	13090	13090	13090	0
32	20241021	211900	960107410	13090	13090	13090	13090	2238
33	20241021	211800	960107410	13090	13090	13090	13090	0
34	20241021	211700	960107410	13090	13090	13090	13090	0
35	20241021	211600	960107410	13090	13090	13090	13090	0
36	20241021	211500	960107410	13090	13090	13090	13090	0
37	20241021	211400	960107410	13090	13090	13090	13090	0
38	20241021	211300	960107410	13090	13090	13090	13090	0
39	20241021	211200	960107410	13090	13090	13090	13090	0
40	20241021	211100	960107410	13090	13090	13090	13090	0
41	20241021	211000	960107410	13090	13090	13090	13090	0
42	20241021	210900	960107410	13090	13090	13090	13090	0
43	20241021	210800	960107410	13090	13090	13090	13090	0
44	20241021	210700	960107410	13090	13090	13090	13090	0
45	20241021	210600	960107410	13090	13090	13090	13090	0
46	20241021	210500	960107410	13090	13090	13090	13090	0
47	20241021	210400	960107410	13090	13090	13090	13090	0
48	20241021	210300	960107410	13090	13090	13090	13090	0
49	20241021	210200	960107410	13090	13090	13090	13090	0
50	20241021	210100	960107410	13090	13090	13090	13090	0
51	20241021	210000	960107410	13090	13090	13090	13090	0
52	20241021	205900	960107410	13090	13090	13090	13090	0
53	20241021	205800	960107410	13090	13090	13090	13090	0
54	20241021	205700	960107410	13090	13090	13090	13090	0
55	20241021	205600	960107410	13090	13090	13090	13090	0
56	20241021	205500	960107410	13090	13090	13090	13090	0
57	20241021	205400	960107410	13090	13090	13090	13090	0
58	20241021	205300	960107410	13090	13090	13090	13090	0
59	20241021	205200	960107410	13090	13090	13090	13090	0
60	20241021	205100	960107410	13090	13090	13090	13090	0
61	20241021	205000	960107410	13090	13090	13090	13090	0
62	20241021	204900	960107410	13090	13090	13090	13090	2238
63	20241021	204800	960107410	13090	13090	13090	13090	0
64	20241021	204700	960107410	13090	13090	13090	13090	0
65	20241021	204600	960107410	13090	13090	13090	13090	0
66	20241021	204500	960107410	13090	13090	13090	13090	0
67	20241021	204400	960107410	13090	13090	13090	13090	0
68	20241021	204300	960107410	13090	13090	13090	13090	0
69	20241021	204200	960107410	13090	13090	13090	13090	0
70	20241021	204100	960107410	13090	13090	13090	13090	0
71	20241021	204000	960107410	13090	13090	13090	13090	0
72	20241021	203900	960107410	13090	13090	13090	13090	0
73	20241021	203800	960107410	13090	13090	13090	13090	0
74	20241021	203700	960107410	13090	13090	13090	13090	0
75	20241021	203600	960107410	13090	13090	13090	13090	0
76	20241021	203500	960107410	13090	13090	13090	13090	0
77	20241021	203400	960107410	13090	13090	13090	13090	0
78	20241021	203300	960107410	13090	13090	13090	13090	0
79	20241021	203200	960107410	13090	13090	13090	13090	0
80	20241021	203100	960107410	13090	13090	13090	13090	0
81	20241021	203000	960107410	13090	13090	13090	13090	0
82	20241021	202900	960107410	13090	13090	13090	13090	0
83	20241021	202800	960107410	13090	13090	13090	13090	0
84	20241021	202700	960107410	13090	13090	13090	13090	0
85	20241021	202600	960107410	13090	13090	13090	13090	0
86	20241021	202500	960107410	13090	13090	13090	13090	0
87	20241021	202400	960107410	13090	13090	13090	13090	0
88	20241021	202300	960107410	13090	13090	13090	13090	0
89	20241021	202200	960107410	13090	13090	13090	13090	0
90	20241021	202100	960107410	13090	13090	13090	13090	0
91	20241021	202000	960107410	13090	13090	13090	13090	0
92	20241021	201900	960107410	13090	13090	13090	13090	2238
93	20241021	201800	960107410	13090	13090	13090	13090	0
94	20241021	201700	960107410	13090	13090	13090	13090	0
95	20241021	201600	960107410	13090	13090	13090	13090	0
96	20241021	201500	960107410	13090	13090	13090	13090	0
97	20241021	201400	960107410	13090	13090	13090	13090	0
98	20241021	201300	960107410	13090	13090	13090	13090	0
99	20241021	201200	960107410	13090	13090	13090	13090	0
100	20241021	201100	960107410	13090	13090	13090	13090	0
101	20241021	201000	960107410	13090	13090	13090	13090	0
102	20241021	200900	960107410	13090	13090	13090	13090	0
103	20241021	200800	960107410	13090	13090	13090	13090	0
104	20241021	200700	960107410	13090	13090	13090	13090	0
105	20241021	200600	960107410	13090	13090	13090	13090	0
106	20241021	200500	960107410	13090	13090	13090	13090	0
107	20241021	200400	960107410	13090	13090	13090	13090	0
108	20241021	200300	960107410	13090	13090	13090	13090	0
109	20241021	200200	960107410	13090	13090	13090	13090	0
110	20241021	200100	960107410	13090	13090	13090	13090	0
111	20241021	200000	960107410	13090	13090	13090	13090	0
112	20241021	195900	960107410	13090	13090	13090	13090	0
113	20241021	195800	960107410	13090	13090	13090	13090	0
114	20241021	195700	960107410	13090	13090	13090	13090	0
115	20241021	195600	960107410	13090	13090	13090	13090	0
116	20241021	195500	960107410	13090	13090	13090	13090	0
117	20241021	195400	960107410	13090	13090	13090	13090	0
118	20241021	195300	960107410	13090	13090	13090	13090	0
119	20241021	195200	960107410	13090	13090	13090	13090	0
120	20241021	195100	960107410	13090	13090	13090	13090	0
121	20241021	195000	960107410	13090	13090	13090	13090	0
122	20241021	194900	960107410	13090	13090	13090	13090	2238
123	20241021	194800	960107410	13090	13090	13090	13090	0
124	20241021	194700	960107410	13090	13090	13090	13090	0
125	20241021	194600	960107410	13090	13090	13090	13090	0
126	20241021	194500	960107410	13090	13090	13090	13090	0
127	20241021	194400	960107410	13090	13090	13090	13090	0
128	20241021	194300	960107410	13090	13090	13090	13090	0
129	20241021	194200	960107410	13090	13090	13090	13090	0
130	20241021	194100	960107410	13090	13090	13090	13090	0
131	20241021	194000	960107410	13090	13090	13090	13090	0
132	20241021	193900	960107410	13090	13090	13090	13090	0
133	20241021	193800	960107410	13090	13090	13090	13090	0
134	20241021	193700	960107410	13090	13090	13090	13090	0
135	20241021	193600	960107410	13090	13090	13090	13090	0
136	20241021	193500	960107410	13090	13090	13090	13090	0
137	20241021	193400	960107410	13090	13090	13090	13090	0
138	20241021	193300	960107410	13090	13090	13090	13090	0
139	20241021	193200	960107410	13090	13090	13090	13090	0
140	20241021	193100	960107410	13090	13090	13090	13090	0
141	20241021	193000	960107410	13090	13090	13090	13090	0
142	20241021	192900	960107410	13090	13090	13090	13090	0
143	20241021	192800	960107410	13090	13090	13090	13090	0
144	20241021	192700	960107410	13090	13090	13090	13090	0
145	20241021	192600	960107410	13090	13090	13090	13090	0
146	20241021	192500	960107410	13090	13090	13090	13090	0
147	20241021	192400	960107410	13090	13090	13090	13090	0
148	20241021	192300	960107410	13090	13090	13090	13090	0
149	20241021	192200	960107410	13090	13090	13090	13090	0
150	20241021	192100	960107410	13090	13090	13090	13090	0
151	20241021	192000	960107410	13090	13090	13090	13090	0
152	20241021	191900	960107410	13090	13090	13090	13090	2238
153	20241021	191800	960107410	13090	13090	13090	13090	0
154	20241021	191700	960107410	13090	13090	13090	13090	0
155	20241021	191600	960107410	13090	13090	13090	13090	0
156	20241021	191500	960107410	13090	13090	13090	13090	0
157	20241021	191400	960107410	13090	13090	13090	13090	0
158	20241021	191300	960107410	13090	13090	13090	13090	0
159	20241021	191200	960107410	13090	13090	13090	13090	0
160	20241021	191100	960107410	13090	13090	13090	13090	0
161	20241021	191000	960107410	13090	13090	13090	13090	0
162	20241021	190900	960107410	13090	13090	13090	13090	0
163	20241021	190800	960107410	13090	13090	13090	13090	0
164	20241021	190700	960107410	13090	13090	13090	13090	0
165	20241021	190600	960107410	13090	13090	13090	13090	0
166	20241021	190500	960107410	13090	13090	13090	13090	0
167	20241021	190400	960107410	13090	13090	13090	13090	0
168	20241021	190300	960107410	13090	13090	13090	13090	0
169	20241021	190200	960107410	13090	13090	13090	13090	0
170	20241021	190100	960107410	13090	13090	13090	13090	0
171	20241021	190000	960107410	13090	13090	13090	13090	0
172	20241021	185900	960107410	13090	13090	13090	13090	0
173	20241021	185800	960107410	13090	13090	13090	13090	0
174	20241021	185700	960107410	13090	13090	13090	13090	0
175	20241021	185600	960107410	13090	13090	13090	13090	0
176	20241021	185500	960107410	13090	13090	13090	13090	0
177	20241021	185400	960107410	13090	13090	13090	13090	0
178	20241021	185300	960107410	13090	13090	13090	13090	0
179	20241021	185200	960107410	13090	13090	13090	13090	0
180	20241021	185100	960107410	13090	13090	13090	13090	0
181	20241021	185000	960107410	13090	13090	13090	13090	0
182	20241021	184900	960107410	13090	13090	13090	13090	2238
183	20241021	184800	960107410	13090	13090	13090	13090	0
184	20241021	184700	960107410	13090	13090	13090	13090	0
185	20241021	184600	960107410	13090	13090	13090	13090	0
186	20241021	184500	960107410	13090	13090	13090	13090	0
187	20241021	184400	960107410	13090	13090	13090	13090	0
188	20241021	184300	960107410	13090	13090	13090	13090	0
189	20241021	184200	960107410	13090	13090	13090	13090	0
190	20241021	184100	960107410	13090	13090	13090	13090	0
191	20241021	184000	960107410	13090	13090	13090	13090	0
192	20241021	183900	960107410	13090	13090	13090	13090	0
193	20241021	183800	960107410	13090	13090	13090	13090	0
194	20241021	183700	960107410	13090	13090	13090	13090	0
195	20241021	183600	960107410	13090	13090	13090	13090	0
196	20241021	183500	960107410	13090	13090	13090	13090	0
197	20241021	183400	960107410	13090	13090	13090	13090	0
198	20241021	183300	960107410	13090	13090	13090	13090	0
199	20241021	183200	960107410	13090	13090	13090	13090	0
200	20241021	183100	960107410	13090	13090	13090	13090	0
201	20241021	183000	960107410	13090	13090	13090	13090	0
202	20241021	182900	960107410	13090	13090	13090	13090	0
203	20241021	182800	960107410	13090	13090	13090	13090	0
204	20241021	182700	960107410	13090	13090	13090	13090	0
205	20241021	182600	960107410	13090	13090	13090	13090	0
206	20241021	182500	960107410	13090	13090	13090	13090	0
207	20241021	182400	960107410	13090	13090	13090	13090	0
208	20241021	182300	960107410	13090	13090	13090	13090	0
209	20241021	182200	960107410	13090	13090	13090	13090	0
210	20241021	182100	960107410	13090	13090	13090	13090	0
211	20241021	182000	960107410	13090	13090	13090	13090	0
212	20241021	181900	960107410	13090	13090	13090	13090	2238
213	20241021	181800	960107410	13090	13090	13090	13090	0
214	20241021	181700	960107410	13090	13090	13090	13090	0
215	20241021	181600	960107410	13090	13090	13090	13090	0
216	20241021	181500	960107410	13090	13090	13090	13090	0
217	20241021	181400	960107410	13090	13090	13090	13090	0
218	20241021	181300	960107410	13090	13090	13090	13090	0
219	20241021	181200	960107410	13090	13090	13090	13090	0
220	20241021	181100	960107410	13090	13090	13090	13090	0
221	20241021	181000	960107410	13090	13090	13090	13090	0
222	20241021	180900	960107410	13090	13090	13090	13090	0
223	20241021	180800	960107410	13090	13090	13090	13090	0
224	20241021	180700	960107410	13090	13090	13090	13090	0
225	20241021	180600	960107410	13090	13090	13090	13090	0
226	20241021	180500	960107410	13090	13090	13090	13090	0
227	20241021	180400	960107410	13090	13090	13090	13090	0
228	20241021	180300	960107410	13090	13090	13090	13090	0
229	20241021	180200	960107410	13090	13090	13090	13090	0
230	20241021	180100	960107410	13090	13090	13090	13090	0
231	20241021	180000	960107410	13090	13090	13090	13090	0
232	20241021	175900	960107410	13090	13090	13090	13090	0
233	20241021	175800	960107410	13090	13090	13090	13090	0
234	20241021	175700	960107410	13090	13090	13090	13090	0
235	20241021	175600	960107410	13090	13090	13090	13090	0
236	20241021	175500	960107410	13090	13090	13090	13090	0
237	20241021	175400	960107410	13090	13090	13090	13090	0
238	20241021	175300	960107410	13090	13090	13090	13090	0
239	20241021	175200	960107410	13090	13090	13090	13090	0
240	20241021	175100	960107410	13090	13090	13090	13090	0
241	20241021	175000	960107410	13090	13090	13090	13090	0
242	20241021	174900	960107410	13090	13090	13090	13090	2238
243	20241021	174800	960107410	13090	13090	13090	13090	0
244	20241021	174700	960107410	13090	13090	13090	13090	0
245	20241021	174600	960107410	13090	13090	13090	13090	0
246	20241021	174500	960107410	13090	13090	13090	13090	0
247	20241021	174400	960107410	13090	13090	13090	13090	0
248	20241021	174300	960107410	13090	13090	13090	13090	0
249	20241021	174200	960107410	13090	13090	13090	13090	0
250	20241021	174100	960107410	13090	13090	13090	13090	0
251	20241021	174000	960107410	13090	13090	13090	13090	0
252	20241021	173900	960107410	13090	13090	13090	13090	0
253	20241021	173800	960107410	13090	13090	13090	13090	0
254	20241021	173700	960107410	13090	13090	13090	13090	0
255	20241021	173600	960107410	13090	13090	13090	13090	0
256	20241021	173500	960107410	13090	13090	13090	13090	0
257	20241021	173400	960107410	13090	13090	13090	13090	0
258	20241021	173300	960107410	13090	13090	13090	13090	0
259	20241021	173200	960107410	13090	13090	13090	13090	0
260	20241021	173100	960107410	13090	13090	13090	13090	0
261	20241021	173000	960107410	13090	13090	13090	13090	0
262	20241021	172900	960107410	13090	13090	13090	13090	0
263	20241021	172800	960107410	13090	13090	13090	13090	0
264	20241021	172700	960107410	13090	13090	13090	13090	0
265	20241021	172600	960107410	13090	13090	13090	13090	0
266	20241021	172500	960107410	13090	13090	13090	13090	0
267	20241021	172400	960107410	13090	13090	13090	13090	0
268	20241021	172300	960107410	13090	13090	13090	13090	0
269	20241021	172200	960107410	13090	13090	13090	13090	0
270	20241021	172100	960107410	13090	13090	13090	13090	0
271	20241021	172000	960107410	13090	13090	13090	13090	0
272	20241021	171900	960107410	13090	13090	13090	13090	2238
273	20241021	171800	960107410	13090	13090	13090	13090	0
274	20241021	171700	960107410	13090	13090	13090	13090	0
275	20241021	171600	960107410	13090	13090	13090	13090	0
276	20241021	171500	960107410	13090	13090	13090	13090	0
277	20241021	171400	960107410	13090	13090	13090	13090	0
278	20241021	171300	960107410	13090	13090	13090	13090	0
279	20241021	171200	960107410	13090	13090	13090	13090	0
280	20241021	171100	960107410	13090	13090	13090	13090	0
281	20241021	171000	960107410	13090	13090	13090	13090	0
282	20241021	170900	960107410	13090	13090	13090	13090	0
283	20241021	170800	960107410	13090	13090	13090	13090	0
284	20241021	170700	960107410	13090	13090	13090	13090	0
285	20241021	170600	960107410	13090	13090	13090	13090	0
286	20241021	170500	960107410	13090	13090	13090	13090	0
287	20241021	170400	960107410	13090	13090	13090	13090	0
288	20241021	170300	960107410	13090	13090	13090	13090	0
289	20241021	170200	960107410	13090	13090	13090	13090	0
290	20241021	170100	960107410	13090	13090	13090	13090	0
291	20241021	170000	960107410	13090	13090	13090	13090	0
292	20241021	165900	960107410	13090	13090	13090	13090	0
293	20241021	165800	960107410	13090	13090	13090	13090	0
294	20241021	165700	960107410	13090	13090	13090	13090	0
295	20241021	165600	960107410	13090	13090	13090	13090	0
296	20241021	165500	960107410	13090	13090	13090	13090	0
297	20241021	165400	960107410	13090	13090	13090	13090	0
298	20241021	165300	960107410	13090	13090	13090	13090	0
299	20241021	165200	960107410	13090	13090	13090	13090	0
300	20241021	165100	960107410	13090	13090	13090	13090	0
301	20241021	165000	960107410	13090	13090	13090	13090	0
302	20241021	164900	960107410	13090	13090	13090	13090	2238
303	20241021	164800	960107410	13090	13090	13090	13090	0
304	20241021	164700	960107410	13090	13090	13090	13090	0
305	20241021	164600	960107410	13090	13090	13090	13090	0
306	20241021	164500	960107410	13090	13090	13090	13090	0
307	20241021	164400	960107410	13090	13090	13090	13090	0
308	20241021	164300	960107410	13090	13090	13090	13090	0
309	20241021	164200	960107410	13090	13090	13090	13090	0
310	20241021	164100	960107410	13090	13090	13090	13090	0
311	20241021	164000	960107410	13090	13090	13090	13090	0
312	20241021	163900	960107410	13090	13090	13090	13090	0
313	20241021	163800	960107410	13090	13090	13090	13090	0
314	20241021	163700	960107410	13090	13090	13090	13090	0
315	20241021	163600	960107410	13090	13090	13090	13090	0
316	20241021	163500	960107410	13090	13090	13090	13090	0
317	20241021	163400	960107410	13090	13090	13090	13090	0
318	20241021	163300	960107410	13090	13090	13090	13090	0
319	20241021	163200	960107410	13090	13090	13090	13090	0
320	20241021	163100	960107410	13090	13090	13090	13090	0
321	20241021	163000	960107410	13090	13090	13090	13090	0
322	20241021	162900	960107410	13090	13090	13090	13090	0
323	20241021	162800	960107410	13090	13090	13090	13090	0
324	20241021	162700	960107410	13090	13090	13090	13090	0
325	20241021	162600	960107410	13090	13090	13090	13090	0
326	20241021	162500	960107410	13090	13090	13090	13090	0
327	20241021	162400	960107410	13090	13090	13090	13090	0
328	20241021	162300	960107410	13090	13090	13090	13090	0
329	20241021	162200	960107410	13090	13090	13090	13090	0
330	20241021	162100	960107410	13090	13090	13090	13090	0
331	20241021	162000	960107410	13090	13090	13090	13090	0
332	20241021	161900	960107410	13090	13090	13090	13090	2238
333	20241021	161800	960107410	13090	13090	13090	13090	0
334	20241021	161700	960107410	13090	13090	13090	13090	0
335	20241021	161600	960107410	13090	13090	13090	13090	0
336	20241021	161500	960107410	13090	13090	13090	13090	0
337	20241021	161400	960107410	13090	13090	13090	13090	0
338	20241021	161300	960107410	13090	13090	13090	13090	0
339	20241021	161200	960107410	13090	13090	13090	13090	0
340	20241021	161100	960107410	13090	13090	13090	13090	0
341	20241021	161000	960107410	13090	13090	13090	13090	0
342	20241021	160900	960107410	13090	13090	13090	13090	0
343	20241021	160800	960107410	13090	13090	13090	13090	0
344	20241021	160700	960107410	13090	13090	13090	13090	0
345	20241021	160600	960107410	13090	13090	13090	13090	0
346	20241021	160500	960107410	13090	13090	13090	13090	0
347	20241021	160400	960107410	13090	13090	13090	13090	0
348	20241021	160300	960107410	13090	13090	13090	13090	0
349	20241021	160200	960107410	13090	13090	13090	13090	0
350	20241021	160100	960107410	13090	13090	13090	13090	0
351	20241021	160000	960107410	13090	13090	13090	13090	0
352	20241021	155900	960107410	13090	13090	13090	13090	0
353	20241021	155800	960107410	13090	13090	13090	13090	0
354	20241021	155700	960107410	13090	13090	13090	13090	0
355	20241021	155600	960107410	13090	13090	13090	13090	0
356	20241021	155500	960107410	13090	13090	13090	13090	0
357	20241021	155400	960107410	13090	13090	13090	13090	0
358	20241021	155300	960107410	13090	13090	13090	13090	0
359	20241021	155200	960107410	13090	13090	13090	13090	0
360	20241021	155100	960107410	13090	13090	13090	13090	0
361	20241021	155000	960107410	13090	13090	13090	13090	0
362	20241021	154900	960107410	13090	13090	13090	13090	2238
363	20241021	154800	960107410	13090	13090	13090	13090	0
364	20241021	154700	960107410	13090	13090	13090	13090	0
365	20241021	154600	960107410	13090	13090	13090	13090	0
366	20241021	154500	960107410	13090	13090	13090	13090	0
367	20241021	154400	960107410	13090	13090	13090	13090	0
368	20241021	154300	960107410	13090	13090	13090	13090	0
369	20241021	154200	960107410	13090	13090	13090	13090	0
370	20241021	154100	960107410	13090	13090	13090	13090	0
371	20241021	154000	960107410	13090	13090	13090	13090	0
372	20241021	153900	960107410	13090	13090	13090	13090	0
373	20241021	153800	960107410	13090	13090	13090	13090	0
374	20241021	153700	960107410	13090	13090	13090	13090	0
375	20241021	153600	960107410	13090	13090	13090	13090	0
376	20241021	153500	960107410	13090	13090	13090	13090	0
377	20241021	153400	960107410	13090	13090	13090	13090	0
378	20241021	153300	960107410	13090	13090	13090	13090	0
379	20241021	153200	960107410	13090	13090	13090	13090	0
380	20241021	153100	960107410	13090	13090	13090	13090	0
381	20241021	153000	960107410	13090	13090	13090	13090	2238
382	20241021	152900	930811990	13080	13080	13080	13080	0
383	20241021	152800	930811990	13080	13080	13080	13080	0
384	20241021	152700	930811990	13080	13080	13080	13080	0
385	20241021	152600	930811990	13080	13080	13080	13080	0
386	20241021	152500	930811990	13080	13080	13080	13080	0
387	20241021	152400	930811990	13080	13080	13080	13080	0
388	20241021	152300	930811990	13080	13080	13080	13080	0
389	20241021	152200	930811990	13080	13080	13080	13080	0
390	20241021	152100	930811990	13080	13080	13080	13080	0
391	20241021	152000	930811990	13080	13080	13080	13080	0
392	20241021	151900	930811990	13080	13080	13080	13080	236
393	20241021	151800	927725110	13080	13080	13080	13080	44
394	20241021	151700	927149590	13090	13050	13090	13030	427
395	20241021	151600	921571910	13050	13060	13080	13050	241
396	20241021	151500	918426340	13060	13080	13080	13060	372
397	20241021	151400	913565060	13070	13070	13070	13050	131
398	20241021	151300	911853670	13060	13060	13060	13050	47
399	20241021	151200	911239910	13060	13060	13060	13050	57
400	20241021	151100	910495510	13060	13050	13060	13050	403
401	20241021	151000	905232350	13050	13060	13060	13050	31
402	20241021	150900	904827730	13060	13060	13060	13060	57
403	20241021	150800	904083310	13040	13050	13050	13040	44
404	20241021	150700	903509360	13060	13060	13060	13060	21
405	20241021	150600	903235100	13060	13020	13060	13020	218
406	20241021	150500	900390260	13020	13020	13020	13010	346
407	20241021	150400	895885380	13020	13020	13020	13020	16
408	20241021	150300	895677060	13020	13010	13020	12980	69
409	20241021	150200	894780850	12980	13010	13010	12980	49
410	20241021	150100	894144200	13010	12990	13010	12990	481
411	20241021	150000	887891160	13000	13000	13000	13000	18
412	20241021	145900	887657160	12990	12990	12990	12990	19
413	20241021	145800	887410350	12950	12970	12970	12950	37
414	20241021	145700	886930820	12970	12970	12970	12960	30
415	20241021	145600	886541750	12960	12960	12960	12960	97
416	20241021	145500	885284630	12960	12960	12960	12960	17
417	20241021	145400	885064310	12960	12950	12960	12950	340
418	20241021	145300	880661150	12960	12960	12960	12960	46
419	20241021	145200	880064990	12960	12960	12960	12960	17
420	20241021	145100	879844670	12960	12960	12960	12960	23
421	20241021	145000	879546590	12960	12950	12960	12950	66
422	20241021	144900	878691880	12950	12950	12950	12950	16
423	20241021	144800	878484680	12950	12950	12950	12940	66
424	20241021	144700	877630380	12950	12950	12950	12950	19
425	20241021	144600	877384330	12950	12970	12970	12950	46
426	20241021	144500	876788270	12970	12960	12970	12960	36
427	20241021	144400	876321590	12970	12970	12970	12970	15
428	20241021	144300	876127040	12950	12970	12970	12950	125
429	20241021	144200	874507680	12970	12970	12970	12970	17
430	20241021	144100	874287190	12950	12940	12970	12940	45
431	20241021	144000	873704590	12940	12940	12940	12940	32
432	20241021	143900	873290510	12940	12940	12940	12940	0
433	20241021	143800	873290510	12940	12940	12940	12940	30
434	20241021	143700	872902310	12940	12940	12940	12940	3
435	20241021	143600	872863490	12930	12930	12930	12930	29
436	20241021	143500	872488520	12930	12900	12930	12900	3
437	20241021	143400	872449790	12890	12890	12890	12890	24
438	20241021	143300	872140430	12900	12900	12900	12900	49
439	20241021	143200	871508330	12900	12900	12900	12900	144
440	20241021	143100	869650730	12860	12880	12880	12860	60
441	20241021	143000	868878470	12860	12860	12860	12860	0
442	20241021	142900	868878470	12860	12860	12860	12860	0
443	20241021	142800	868878470	12860	12860	12860	12860	15
444	20241021	142700	868685570	12860	12890	12890	12850	101
445	20241021	142600	867385650	12890	12900	12900	12890	5
446	20241021	142500	867321190	12900	12900	12900	12900	1
447	20241021	142400	867308290	12880	12880	12880	12880	39
448	20241021	142300	866805970	12890	12890	12890	12890	124
449	20241021	142200	865207610	12860	12880	12880	12860	232
450	20241021	142100	862223340	12890	12870	12890	12870	90
451	20241021	142000	861064460	12870	12930	12930	12870	720
452	20241021	141900	851779300	12930	12930	12930	12930	130
453	20241021	141800	850098400	12930	12940	12940	12930	240
454	20241021	141700	846994900	12950	12950	12950	12950	0
455	20241021	141600	846994900	12950	12950	12950	12940	50
456	20241021	141500	846347440	12950	12950	12950	12950	2
457	20241021	141400	846321540	12940	12940	12940	12940	0
458	20241021	141300	846321540	12940	12940	12940	12940	153
459	20241021	141200	844341720	12940	12970	12970	12940	200
460	20241021	141100	841751880	12960	13010	13010	12960	210
461	20241021	141000	839022780	13000	13000	13000	13000	34
462	20241021	140900	838580780	13020	13020	13020	13020	0
463	20241021	140800	838580780	13020	13020	13020	13020	0
464	20241021	140700	838580780	13020	13020	13020	13020	1
465	20241021	140600	838567760	13020	13020	13020	13020	2
466	20241021	140500	838541720	12960	12960	12960	12960	0
467	20241021	140400	838541720	12960	12960	12960	12960	1
468	20241021	140300	838528760	12960	13010	13010	12960	124
469	20241021	140200	836918300	13000	13000	13000	13000	8
470	20241021	140100	836814300	13020	13020	13020	13020	0
471	20241021	140000	836814300	13020	12990	13020	12990	356
472	20241021	135900	832184330	13000	13000	13000	13000	0
473	20241021	135800	832184330	13000	13000	13000	13000	85
474	20241021	135700	831079330	13000	13000	13000	13000	2
475	20241021	135600	831053330	12980	12980	12980	12980	0
476	20241021	135500	831053330	12980	13000	13000	12980	147
477	20241021	135400	829144770	13010	13010	13010	13010	25
478	20241021	135300	828819520	13010	13010	13010	13010	0
479	20241021	135200	828819520	13010	13010	13010	13010	0
480	20241021	135100	828819520	13010	13040	13040	13010	55
481	20241021	135000	828103870	13020	13020	13020	13020	20
482	20241021	134900	827843470	13000	13000	13000	13000	0
483	20241021	134800	827843470	13000	13010	13010	13000	15
484	20241021	134700	827648460	13010	13010	13010	13010	0
485	20241021	134600	827648460	13010	13010	13010	13010	25
486	20241021	134500	827323210	13000	13000	13040	13000	31
487	20241021	134400	826919160	13000	13010	13010	13000	50
488	20241021	134300	826268920	13020	13030	13030	13020	124
489	20241021	134200	824653440	13030	13030	13030	13030	0
490	20241021	134100	824653440	13030	13030	13030	13030	0
491	20241021	134000	824653440	13030	13030	13030	13030	105
492	20241021	133900	823285290	13020	12990	13020	12990	9
493	20241021	133800	823168140	12980	12980	12980	12980	0
494	20241021	133700	823168140	12980	12990	12990	12980	99
495	20241021	133600	821882780	12980	12990	12990	12980	200
496	20241021	133500	819285410	13000	13040	13040	13000	455
497	20241021	133400	813364410	13040	13050	13050	13040	59
498	20241021	133300	812594800	13040	13040	13040	13040	0
499	20241021	133200	812594800	13040	13050	13050	13040	60
500	20241021	133100	811812160	13040	13060	13060	13040	260
501	20241021	133000	808419210	13070	13080	13080	13070	25
502	20241021	132900	808092220	13070	13070	13070	13070	1
503	20241021	132800	808079150	13080	13080	13080	13080	24
504	20241021	132700	807765230	13070	13070	13070	13070	1
505	20241021	132600	807752160	13090	13080	13090	13080	26
506	20241021	132500	807412070	13070	13080	13080	13070	29
507	20241021	132400	807032800	13080	13080	13080	13080	0
508	20241021	132300	807032800	13080	13080	13080	13080	24
509	20241021	132200	806718880	13090	13090	13090	13080	43
510	20241021	132100	806156090	13100	13120	13120	13100	49
511	20241021	132000	805513690	13130	13130	13130	13130	10
512	20241021	131900	805382390	13130	13080	13130	13080	17
513	20241021	131800	805159620	13080	13070	13080	13070	18
514	20241021	131700	804924190	13070	13070	13070	13070	15
515	20241021	131600	804728140	13070	13090	13090	13070	258
516	20241021	131500	801355640	13100	13100	13100	13100	25
517	20241021	131400	801028140	13090	13090	13090	13090	2
518	20241021	131300	801001960	13090	13090	13090	13090	12
519	20241021	131200	800844880	13080	13080	13080	13080	0
520	20241021	131100	800844880	13080	13080	13080	13080	0
521	20241021	131000	800844880	13080	13080	13080	13080	0
522	20241021	130900	800844880	13080	13080	13080	13080	0
523	20241021	130800	800844880	13080	13080	13080	13080	10
524	20241021	130700	800714080	13080	13070	13100	13070	247
525	20241021	130600	797485270	13100	13100	13100	13100	0
526	20241021	130500	797485270	13100	13100	13100	13100	0
527	20241021	130400	797485270	13100	13100	13100	13100	0
528	20241021	130300	797485270	13100	13100	13100	13100	0
529	20241021	130200	797485270	13100	13100	13100	13100	2
530	20241021	130100	797459070	13020	13020	13020	13020	0
531	20241021	130000	797459070	13020	13030	13100	13020	35
532	20241021	125900	797002540	13020	13070	13070	13020	112
533	20241021	125800	795541810	13090	13090	13090	13090	5
534	20241021	125700	795476360	13100	13050	13100	13050	26
535	20241021	125600	795136960	13050	13050	13060	13050	77
536	20241021	125500	794132030	13030	13030	13030	13030	2
537	20241021	125400	794105970	13030	13030	13030	13030	50
538	20241021	125300	793454470	13030	13030	13030	13030	34
539	20241021	125200	793011450	13030	13030	13030	13030	4
540	20241021	125100	792959330	13030	13030	13030	13030	115
541	20241021	125000	791460880	13030	13080	13110	13030	35
542	20241021	124900	791004700	13020	13080	13080	13020	87
543	20241021	124800	789870780	13070	13070	13070	13070	100
544	20241021	124700	788563780	13070	13070	13070	13070	0
545	20241021	124600	788563780	13070	13040	13070	13010	570
546	20241021	124500	781144650	13050	13060	13060	13050	370
547	20241021	124400	776316140	13050	13050	13050	13050	236
548	20241021	124300	773236340	13040	13050	13050	13040	53
549	20241021	124200	772544730	13030	13030	13030	13030	0
550	20241021	124100	772544730	13030	13110	13110	13030	454
551	20241021	124000	766624110	13110	13120	13120	13110	36
552	20241021	123900	766151910	13120	13130	13130	13120	110
553	20241021	123800	764707950	13130	13130	13130	13130	6
554	20241021	123700	764629170	13140	13140	13140	13140	12
555	20241021	123600	764471490	13140	13140	13140	13140	25
556	20241021	123500	764142990	13140	13140	13140	13140	44
557	20241021	123400	763564830	13140	13140	13140	13140	0
558	20241021	123300	763564830	13140	13140	13140	13140	29
559	20241021	123200	763183770	13120	13120	13120	13120	7
560	20241021	123100	763091930	13120	13130	13140	13120	182
561	20241021	123000	760703490	13130	13110	13130	13110	383
562	20241021	122900	755677120	13110	13110	13110	13110	10
563	20241021	122800	755546020	13120	13120	13120	13120	34
564	20241021	122700	755099940	13110	13110	13110	13110	43
565	20241021	122600	754536210	13110	13110	13110	13110	27
566	20241021	122500	754182240	13110	13120	13120	13110	45
567	20241021	122400	753592050	13120	13120	13120	13120	0
568	20241021	122300	753592050	13120	13120	13120	13120	35
569	20241021	122200	753132850	13120	13120	13120	13120	0
570	20241021	122100	753132850	13120	13120	13120	13120	37
571	20241021	122000	752647410	13120	13120	13120	13120	24
572	20241021	121900	752332530	13120	13130	13130	13120	43
573	20241021	121800	751768270	13120	13130	13130	13120	38
574	20241021	121700	751269340	13140	13140	13140	13140	5
575	20241021	121600	751203640	13140	13140	13140	13140	35
576	20241021	121500	750743740	13140	13140	13140	13140	24
577	20241021	121400	750428380	13130	13130	13130	13130	7
578	20241021	121300	750336470	13130	13130	13130	13130	44
579	20241021	121200	749758750	13130	13130	13130	13130	10
580	20241021	121100	749627450	13130	13140	13140	13130	42
581	20241021	121000	749075740	13140	13140	13140	13140	34
582	20241021	120900	748628980	13130	13130	13130	13130	0
583	20241021	120800	748628980	13130	13130	13130	13130	19
584	20241021	120700	748379510	13130	13130	13130	13130	10
585	20241021	120600	748248210	13130	13120	13130	13120	150
586	20241021	120500	746279500	13120	13110	13120	13110	26
587	20241021	120400	745938630	13120	13120	13120	13120	0
588	20241021	120300	745938630	13120	13080	13120	13080	30
589	20241021	120200	745545430	13070	13070	13070	13070	0
590	20241021	120100	745545430	13070	13130	13130	13070	426
591	20241021	120000	739959690	13070	13140	13140	13070	78
592	20241021	115900	738936610	13140	13150	13150	13140	23
593	20241021	115800	738634380	13150	13150	13160	13150	36
594	20241021	115700	738160880	13150	13150	13150	13150	37
595	20241021	115600	737674330	13150	13150	13150	13150	82
596	20241021	115500	736596030	13150	13140	13150	13140	7
597	20241021	115400	736504000	13130	13150	13150	13130	281
598	20241021	115300	732812540	13150	13150	13150	13140	243
599	20241021	115200	729617120	13150	13130	13150	13130	222
600	20241021	115100	726698900	13130	13130	13130	13130	49
601	20241021	115000	726055530	13130	13130	13130	13130	5
602	20241021	114900	725989880	13110	13100	13110	13080	265
603	20241021	114800	722517160	13110	13120	13120	13110	91
604	20241021	114700	721323870	13120	13130	13130	13120	70
605	20241021	114600	720404800	13130	13120	13130	13120	48
606	20241021	114500	719774750	13120	13120	13120	13120	10
607	20241021	114400	719643550	13130	13120	13130	13120	97
608	20241021	114300	718370880	13120	13120	13120	13120	27
609	20241021	114200	718016640	13120	13120	13120	13120	32
610	20241021	114100	717596800	13130	13130	13130	13130	24
611	20241021	114000	717281680	13130	13130	13130	13120	43
612	20241021	113900	716717120	13130	13130	13130	13130	1
613	20241021	113800	716703990	13130	13130	13130	13130	5
614	20241021	113700	716638340	13130	13130	13130	13130	1
615	20241021	113600	716625210	13120	13090	13120	13090	146
616	20241021	113500	714712590	13100	13100	13100	13100	0
617	20241021	113400	714712590	13100	13100	13100	13100	1
618	20241021	113300	714699490	13040	13100	13100	13040	51
619	20241021	113200	714033810	13090	13090	13090	13090	54
620	20241021	113100	713326950	13090	13090	13090	13090	3
621	20241021	113000	713287680	13050	13060	13060	13050	60
622	20241021	112900	712504390	13100	13100	13100	13100	1
623	20241021	112800	712491290	13040	13090	13090	13040	100
624	20241021	112700	711185260	13100	13090	13100	13090	18
625	20241021	112600	710949620	13080	13070	13080	13070	36
626	20241021	112500	710478840	13080	13100	13100	13080	59
627	20241021	112400	709706760	13100	13100	13100	13100	0
628	20241021	112300	709706760	13100	13100	13100	13100	10
629	20241021	112200	709575760	13100	13100	13100	13100	9
630	20241021	112100	709457860	13100	13100	13100	13100	3
631	20241021	112000	709418560	13110	13020	13110	13020	93
632	20241021	111900	708206400	13110	13110	13110	13020	1160
633	20241021	111800	693089740	13080	13090	13090	13070	55
634	20241021	111700	692370400	13080	13120	13120	13080	120
635	20241021	111600	690798600	13130	13130	13130	13120	99
636	20241021	111500	689498740	13130	13130	13130	13130	41
637	20241021	111400	688960410	13130	13130	13130	13130	591
638	20241021	111300	681200580	13120	13130	13130	13120	26
639	20241021	111200	680859210	13130	13130	13130	13130	0
640	20241021	111100	680859210	13130	13110	13130	13110	409
641	20241021	111000	675492670	13100	13100	13100	13100	13
642	20241021	110900	675322370	13100	13090	13100	13090	507
643	20241021	110800	668680880	13080	13080	13080	13080	36
644	20241021	110700	668210000	13070	13050	13070	13050	557
645	20241021	110600	660930350	13080	13030	13080	13030	21
646	20241021	110500	660656670	13020	13020	13020	13020	0
647	20241021	110400	660656670	13020	13010	13020	13010	217
648	20241021	110300	657832150	13010	13070	13070	13010	1025
649	20241021	110200	644467140	13070	13100	13100	13070	297
650	20241021	110100	640582210	13100	13110	13110	13100	418
651	20241021	110000	635104080	13110	13120	13120	13110	27
652	20241021	105900	634749870	13130	13110	13130	13110	27
653	20241021	105800	634395760	13130	13140	13140	13120	608
654	20241021	105700	626417690	13140	13150	13150	13140	26
655	20241021	105600	626075950	13140	13140	13140	13140	300
656	20241021	105500	622133950	13140	13170	13170	13140	304
657	20241021	105400	618137450	13170	13170	13170	13160	105
658	20241021	105300	616754610	13180	13180	13180	13180	43
659	20241021	105200	616187870	13190	13180	13190	13180	45
660	20241021	105100	615594710	13180	13170	13190	13170	44
661	20241021	105000	615014560	13180	13160	13180	13150	2281
662	20241021	104900	584979930	13150	13150	13150	13150	28
663	20241021	104800	584611730	13160	13170	13170	13160	435
664	20241021	104700	578883860	13170	13160	13170	13160	240
665	20241021	104600	575724080	13160	13160	13170	13160	566
666	20241021	104500	568270220	13170	13170	13170	13170	0
667	20241021	104400	568270220	13170	13190	13190	13170	751
668	20241021	104300	558377470	13170	13160	13190	13160	2103
669	20241021	104200	530677860	13160	13130	13160	13130	680
670	20241021	104100	521743860	13130	13130	13130	13100	108
671	20241021	104000	520327700	13130	13140	13140	13130	35
672	20241021	103900	519867910	13140	13130	13140	13130	31
673	20241021	103800	519460750	13140	13130	13140	13130	12
674	20241021	103700	519303180	13130	13140	13140	13130	110
675	20241021	103600	517858780	13140	13130	13140	13130	44
676	20241021	103500	517280820	13130	13140	13150	13130	42
677	20241021	103400	516728710	13140	13140	13140	13140	197
678	20241021	103300	514140130	13140	13140	13140	13140	9
679	20241021	103200	514021870	13140	13160	13160	13140	215
680	20241021	103100	511195490	13170	13160	13170	13160	69
681	20241021	103000	510287230	13160	13150	13160	13150	135
682	20241021	102900	508510880	13150	13150	13150	13150	275
683	20241021	102800	504894630	13150	13130	13150	13130	263
684	20241021	102700	501439220	13130	13130	13130	13130	7
685	20241021	102600	501347310	13090	13080	13090	13080	296
686	20241021	102500	497475190	13080	13080	13080	13080	48
687	20241021	102400	496847350	13080	13130	13130	13080	142
688	20241021	102300	494986860	13130	13120	13130	13120	30
689	20241021	102200	494593060	13130	13130	13130	13130	2
690	20241021	102100	494566800	13070	13130	13130	13070	413
691	20241021	102000	489161550	13130	13140	13140	13130	58
692	20241021	101900	488399770	13150	13150	13150	13140	181
693	20241021	101800	486020170	13150	13130	13150	13130	657
694	20241021	101700	477381630	13130	13110	13130	13110	2078
695	20241021	101600	450108790	13110	13080	13110	13080	1016
696	20241021	101500	436800700	13080	13080	13080	13080	54
697	20241021	101400	436094380	13080	13070	13080	13060	298
698	20241021	101300	432198530	13070	13080	13080	13070	33
699	20241021	101200	431767190	13080	13060	13080	13060	84
700	20241021	101100	430669210	13060	13020	13060	13020	451
701	20241021	101000	424782620	13050	13050	13050	13050	1
702	20241021	100900	424769570	13040	13040	13040	13040	144
703	20241021	100800	422891810	13040	13030	13050	13000	479
704	20241021	100700	416660910	13030	13030	13030	13010	28
705	20241021	100600	416296150	13030	13000	13030	12980	288
706	20241021	100500	412549400	13000	12960	13000	12960	166
707	20241021	100400	410391440	12950	12950	12950	12950	40
708	20241021	100300	409873440	13000	13000	13000	13000	60
709	20241021	100200	409093440	12940	13000	13000	12940	51
710	20241021	100100	408433440	12950	12990	13000	12950	233
711	20241021	100000	405411000	13000	13000	13000	13000	1
712	20241021	095900	405398000	12990	12980	12990	12940	76
713	20241021	095800	404413110	12980	12980	12980	12980	1
714	20241021	095700	404400130	12980	12980	12980	12980	0
715	20241021	095600	404400130	12980	12900	12980	12900	18
716	20241021	095500	404167770	12900	12980	12980	12900	150
717	20241021	095400	402228060	12990	13020	13030	12910	400
718	20241021	095300	397025530	13020	13020	13020	13020	0
719	20241021	095200	397025530	13020	12990	13020	12930	370
720	20241021	095100	392214770	12950	12940	12950	12920	206
721	20241021	095000	389551140	12950	12950	12950	12950	24
722	20241021	094900	389240340	12950	12990	12990	12950	16
723	20241021	094800	389033000	13030	13030	13030	13030	0
724	20241021	094700	389033000	13030	13030	13030	13030	0
725	20241021	094600	389033000	13030	13030	13030	13030	1
726	20241021	094500	389019970	13030	12860	13030	12860	271
727	20241021	094400	385526410	12850	12970	12970	12850	719
728	20241021	094300	376242810	12970	12990	12990	12970	322
729	20241021	094200	372062310	13000	13000	13040	12990	585
730	20241021	094100	364460440	13010	13030	13030	13010	630
731	20241021	094000	356263850	13030	13000	13050	13000	673
732	20241021	093900	347514530	13010	13060	13060	13010	752
733	20241021	093800	337709340	13070	13100	13100	13070	5
734	20241021	093700	337643870	13100	13100	13100	13040	561
735	20241021	093600	330326560	13110	13120	13130	13000	1918
736	20241021	093500	305257250	13090	13130	13130	13090	184
737	20241021	093400	302842990	13130	13050	13130	13050	835
738	20241021	093300	291912280	13080	13030	13080	12980	2020
739	20241021	093200	265629010	13030	13020	13050	13000	397
740	20241021	093100	260452620	13040	13050	13050	13040	46
741	20241021	093000	259852570	13040	13030	13050	13030	179
742	20241021	092900	257518890	13030	13040	13040	13010	23
743	20241021	092800	257219430	13040	13000	13040	13000	197
744	20241021	092700	254651840	13000	13000	13040	12980	785
745	20241021	092600	244420400	13040	13030	13040	12980	1065
746	20241021	092500	230590410	12980	13000	13100	12970	1781
747	20241021	092400	207412210	13050	12970	13050	12930	4113
748	20241021	092300	154012340	12970	12900	12970	12890	2068
749	20241021	092200	127303940	12910	12880	12910	12880	1832
750	20241021	092100	103692660	12880	12800	12880	12800	2217
751	20241021	092000	75280530	12800	12790	12800	12780	702
752	20241021	091900	66302290	12810	12840	12840	12810	516
753	20241021	091800	59689050	12830	12840	12840	12810	981
754	20241021	091700	47104160	12840	12740	12840	12740	740
755	20241021	091600	37644770	12740	12740	12740	12740	5
756	20241021	091500	37581070	12740	12730	12740	12730	124
757	20241021	091400	36001910	12740	12740	12740	12740	0
758	20241021	091300	36001910	12740	12690	12740	12690	78
759	20241021	091200	35011100	12690	12690	12690	12640	120
760	20241021	091100	33488350	12640	12640	12640	12640	1
761	20241021	091000	33475710	12640	12650	12690	12640	83
762	20241021	090900	32425370	12690	12690	12690	12690	14
763	20241021	090800	32247710	12680	12630	12680	12600	119
764	20241021	090700	30745990	12630	12650	12650	12630	621
765	20241021	090600	22894380	12650	12660	12660	12650	30
766	20241021	090500	22514810	12650	12670	12670	12650	704
767	20241021	090400	13595210	12670	12680	12680	12670	315
768	20241021	090300	9604090	12680	12670	12680	12670	102
769	20241021	090200	8311730	12730	12680	12730	12670	132
770	20241021	090100	6636030	12670	12670	12670	12650	208
771	20241021	090000	4003750	12690	12710	12720	12690	315