42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 214200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 3 | 20240422 | 214100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20240422 | 214000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20240422 | 213900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20240422 | 213800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20240422 | 213700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20240422 | 213600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20240422 | 213500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20240422 | 213400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20240422 | 213300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20240422 | 213200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20240422 | 213100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20240422 | 213000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20240422 | 212900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20240422 | 212800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20240422 | 212700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20240422 | 212600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20240422 | 212500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20240422 | 212400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20240422 | 212300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20240422 | 212200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20240422 | 212100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20240422 | 212000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20240422 | 211900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20240422 | 211800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20240422 | 211700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20240422 | 211600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20240422 | 211500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20240422 | 211400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20240422 | 211300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20240422 | 211200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 33 | 20240422 | 211100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20240422 | 211000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20240422 | 210900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20240422 | 210800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20240422 | 210700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20240422 | 210600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20240422 | 210500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20240422 | 210400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20240422 | 210300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20240422 | 210200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20240422 | 210100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20240422 | 210000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20240422 | 205900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20240422 | 205800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20240422 | 205700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20240422 | 205600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20240422 | 205500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20240422 | 205400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20240422 | 205300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20240422 | 205200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20240422 | 205100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20240422 | 205000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20240422 | 204900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20240422 | 204800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20240422 | 204700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20240422 | 204600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20240422 | 204500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20240422 | 204400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20240422 | 204300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20240422 | 204200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 63 | 20240422 | 204100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20240422 | 204000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20240422 | 203900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20240422 | 203800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20240422 | 203700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20240422 | 203600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20240422 | 203500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20240422 | 203400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20240422 | 203300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20240422 | 203200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20240422 | 203100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20240422 | 203000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20240422 | 202900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20240422 | 202800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20240422 | 202700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20240422 | 202600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20240422 | 202500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20240422 | 202400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20240422 | 202300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20240422 | 202200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20240422 | 202100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20240422 | 202000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20240422 | 201900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20240422 | 201800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20240422 | 201700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20240422 | 201600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20240422 | 201500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20240422 | 201400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20240422 | 201300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20240422 | 201200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 93 | 20240422 | 201100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20240422 | 201000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20240422 | 200900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20240422 | 200800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20240422 | 200700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20240422 | 200600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20240422 | 200500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20240422 | 200400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20240422 | 200300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20240422 | 200200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20240422 | 200100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20240422 | 200000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20240422 | 195900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20240422 | 195800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20240422 | 195700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20240422 | 195600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20240422 | 195500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20240422 | 195400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20240422 | 195300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20240422 | 195200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20240422 | 195100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20240422 | 195000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20240422 | 194900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20240422 | 194800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20240422 | 194700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20240422 | 194600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20240422 | 194500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20240422 | 194400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20240422 | 194300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20240422 | 194200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 123 | 20240422 | 194100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20240422 | 194000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20240422 | 193900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20240422 | 193800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20240422 | 193700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20240422 | 193600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20240422 | 193500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20240422 | 193400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20240422 | 193300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20240422 | 193200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20240422 | 193100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20240422 | 193000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20240422 | 192900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20240422 | 192800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20240422 | 192700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20240422 | 192600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20240422 | 192500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20240422 | 192400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20240422 | 192300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20240422 | 192200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20240422 | 192100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20240422 | 192000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20240422 | 191900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20240422 | 191800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20240422 | 191700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20240422 | 191600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20240422 | 191500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20240422 | 191400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20240422 | 191300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20240422 | 191200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 153 | 20240422 | 191100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20240422 | 191000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20240422 | 190900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20240422 | 190800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20240422 | 190700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20240422 | 190600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20240422 | 190500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20240422 | 190400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20240422 | 190300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20240422 | 190200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20240422 | 190100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20240422 | 190000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20240422 | 185900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20240422 | 185800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20240422 | 185700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20240422 | 185600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20240422 | 185500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20240422 | 185400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20240422 | 185300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20240422 | 185200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20240422 | 185100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20240422 | 185000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20240422 | 184900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20240422 | 184800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20240422 | 184700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20240422 | 184600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20240422 | 184500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20240422 | 184400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20240422 | 184300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20240422 | 184200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 183 | 20240422 | 184100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20240422 | 184000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20240422 | 183900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20240422 | 183800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20240422 | 183700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20240422 | 183600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20240422 | 183500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20240422 | 183400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20240422 | 183300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20240422 | 183200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20240422 | 183100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20240422 | 183000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20240422 | 182900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20240422 | 182800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20240422 | 182700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20240422 | 182600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20240422 | 182500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20240422 | 182400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20240422 | 182300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20240422 | 182200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20240422 | 182100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20240422 | 182000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20240422 | 181900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20240422 | 181800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20240422 | 181700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20240422 | 181600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20240422 | 181500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20240422 | 181400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20240422 | 181300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20240422 | 181200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 213 | 20240422 | 181100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20240422 | 181000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20240422 | 180900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20240422 | 180800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20240422 | 180700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20240422 | 180600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20240422 | 180500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20240422 | 180400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20240422 | 180300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20240422 | 180200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 223 | 20240422 | 180100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 224 | 20240422 | 180000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 225 | 20240422 | 175900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 226 | 20240422 | 175800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 227 | 20240422 | 175700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 228 | 20240422 | 175600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 229 | 20240422 | 175500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 230 | 20240422 | 175400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 231 | 20240422 | 175300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 232 | 20240422 | 175200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 233 | 20240422 | 175100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 234 | 20240422 | 175000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 235 | 20240422 | 174900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 236 | 20240422 | 174800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 237 | 20240422 | 174700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 238 | 20240422 | 174600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 239 | 20240422 | 174500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 240 | 20240422 | 174400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 241 | 20240422 | 174300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 242 | 20240422 | 174200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 243 | 20240422 | 174100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 244 | 20240422 | 174000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 245 | 20240422 | 173900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 246 | 20240422 | 173800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 247 | 20240422 | 173700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 248 | 20240422 | 173600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 249 | 20240422 | 173500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 250 | 20240422 | 173400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 251 | 20240422 | 173300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 252 | 20240422 | 173200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 253 | 20240422 | 173100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 254 | 20240422 | 173000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 255 | 20240422 | 172900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 256 | 20240422 | 172800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 257 | 20240422 | 172700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 258 | 20240422 | 172600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 259 | 20240422 | 172500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 260 | 20240422 | 172400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 261 | 20240422 | 172300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 262 | 20240422 | 172200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 263 | 20240422 | 172100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 264 | 20240422 | 172000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 265 | 20240422 | 171900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 266 | 20240422 | 171800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 267 | 20240422 | 171700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 268 | 20240422 | 171600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 269 | 20240422 | 171500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 270 | 20240422 | 171400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 271 | 20240422 | 171300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 272 | 20240422 | 171200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 273 | 20240422 | 171100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 274 | 20240422 | 171000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 275 | 20240422 | 170900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 276 | 20240422 | 170800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 277 | 20240422 | 170700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 278 | 20240422 | 170600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 279 | 20240422 | 170500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 280 | 20240422 | 170400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 281 | 20240422 | 170300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 282 | 20240422 | 170200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 283 | 20240422 | 170100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 284 | 20240422 | 170000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 285 | 20240422 | 165900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 286 | 20240422 | 165800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 287 | 20240422 | 165700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 288 | 20240422 | 165600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 289 | 20240422 | 165500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 290 | 20240422 | 165400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 291 | 20240422 | 165300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 292 | 20240422 | 165200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 293 | 20240422 | 165100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 294 | 20240422 | 165000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 295 | 20240422 | 164900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 296 | 20240422 | 164800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 297 | 20240422 | 164700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 298 | 20240422 | 164600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 299 | 20240422 | 164500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 300 | 20240422 | 164400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 301 | 20240422 | 164300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 302 | 20240422 | 164200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 303 | 20240422 | 164100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 304 | 20240422 | 164000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 305 | 20240422 | 163900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 306 | 20240422 | 163800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 307 | 20240422 | 163700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 308 | 20240422 | 163600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 309 | 20240422 | 163500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 310 | 20240422 | 163400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 311 | 20240422 | 163300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 312 | 20240422 | 163200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 313 | 20240422 | 163100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 314 | 20240422 | 163000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 315 | 20240422 | 162900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 316 | 20240422 | 162800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 317 | 20240422 | 162700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 318 | 20240422 | 162600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 319 | 20240422 | 162500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 320 | 20240422 | 162400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 321 | 20240422 | 162300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 322 | 20240422 | 162200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 323 | 20240422 | 162100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 324 | 20240422 | 162000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 325 | 20240422 | 161900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 326 | 20240422 | 161800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 327 | 20240422 | 161700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 328 | 20240422 | 161600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 329 | 20240422 | 161500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 330 | 20240422 | 161400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 331 | 20240422 | 161300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 332 | 20240422 | 161200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 333 | 20240422 | 161100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 334 | 20240422 | 161000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 335 | 20240422 | 160900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 336 | 20240422 | 160800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 337 | 20240422 | 160700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 338 | 20240422 | 160600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 339 | 20240422 | 160500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 340 | 20240422 | 160400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 341 | 20240422 | 160300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 342 | 20240422 | 160200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 343 | 20240422 | 160100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 344 | 20240422 | 160000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 345 | 20240422 | 155900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 346 | 20240422 | 155800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 347 | 20240422 | 155700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 348 | 20240422 | 155600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 349 | 20240422 | 155500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 350 | 20240422 | 155400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 351 | 20240422 | 155300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 352 | 20240422 | 155200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 353 | 20240422 | 155100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 354 | 20240422 | 155000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 355 | 20240422 | 154900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 356 | 20240422 | 154800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 357 | 20240422 | 154700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 358 | 20240422 | 154600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 359 | 20240422 | 154500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 360 | 20240422 | 154400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 361 | 20240422 | 154300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 362 | 20240422 | 154200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 363 | 20240422 | 154100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 364 | 20240422 | 154000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 365 | 20240422 | 153900 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 366 | 20240422 | 153800 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 367 | 20240422 | 153700 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 368 | 20240422 | 153600 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 369 | 20240422 | 153500 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 370 | 20240422 | 153400 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 371 | 20240422 | 153300 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 372 | 20240422 | 153200 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 373 | 20240422 | 153100 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 0 |
| 374 | 20240422 | 153000 | 84823792870 | 18090 | 18090 | 18090 | 18090 | 19239 |
| 375 | 20240422 | 152900 | 84475759360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 376 | 20240422 | 152800 | 84475759360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 377 | 20240422 | 152700 | 84475759360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 378 | 20240422 | 152600 | 84475759360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 379 | 20240422 | 152500 | 84475759360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 380 | 20240422 | 152400 | 84475759360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 381 | 20240422 | 152300 | 84475759360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 382 | 20240422 | 152200 | 84475759360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 383 | 20240422 | 152100 | 84475759360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 384 | 20240422 | 152000 | 84475759360 | 18070 | 18070 | 18070 | 18070 | 0 |
| 385 | 20240422 | 151900 | 84475759360 | 18070 | 18180 | 18180 | 18060 | 14181 |
| 386 | 20240422 | 151800 | 84219022600 | 18170 | 18180 | 18200 | 18170 | 5169 |
| 387 | 20240422 | 151700 | 84125023690 | 18180 | 18240 | 18240 | 18170 | 5743 |
| 388 | 20240422 | 151600 | 84020554000 | 18240 | 18240 | 18270 | 18210 | 5211 |
| 389 | 20240422 | 151500 | 83925568290 | 18240 | 18280 | 18290 | 18230 | 8002 |
| 390 | 20240422 | 151400 | 83779411840 | 18280 | 18310 | 18310 | 18260 | 1650 |
| 391 | 20240422 | 151300 | 83749256700 | 18310 | 18300 | 18320 | 18300 | 1426 |
| 392 | 20240422 | 151200 | 83723155510 | 18300 | 18310 | 18310 | 18240 | 6168 |
| 393 | 20240422 | 151100 | 83610402260 | 18300 | 18310 | 18320 | 18300 | 2207 |
| 394 | 20240422 | 151000 | 83569988320 | 18310 | 18310 | 18330 | 18310 | 966 |
| 395 | 20240422 | 150900 | 83552293730 | 18310 | 18320 | 18330 | 18310 | 1614 |
| 396 | 20240422 | 150800 | 83522731980 | 18310 | 18320 | 18330 | 18300 | 1427 |
| 397 | 20240422 | 150700 | 83496593300 | 18330 | 18350 | 18360 | 18330 | 2287 |
| 398 | 20240422 | 150600 | 83454655470 | 18350 | 18320 | 18370 | 18320 | 1652 |
| 399 | 20240422 | 150500 | 83424346680 | 18320 | 18300 | 18330 | 18280 | 1798 |
| 400 | 20240422 | 150400 | 83391419130 | 18310 | 18270 | 18310 | 18250 | 3306 |
| 401 | 20240422 | 150300 | 83330987090 | 18270 | 18290 | 18290 | 18230 | 3775 |
| 402 | 20240422 | 150200 | 83262053150 | 18290 | 18320 | 18330 | 18290 | 1502 |
| 403 | 20240422 | 150100 | 83234561120 | 18330 | 18280 | 18340 | 18280 | 1623 |
| 404 | 20240422 | 150000 | 83204847980 | 18290 | 18320 | 18320 | 18290 | 4377 |
| 405 | 20240422 | 145900 | 83124744220 | 18320 | 18340 | 18350 | 18320 | 977 |
| 406 | 20240422 | 145800 | 83106833340 | 18340 | 18330 | 18350 | 18310 | 2119 |
| 407 | 20240422 | 145700 | 83067998580 | 18330 | 18310 | 18340 | 18310 | 1376 |
| 408 | 20240422 | 145600 | 83042787560 | 18310 | 18320 | 18320 | 18300 | 1245 |
| 409 | 20240422 | 145500 | 83019991030 | 18310 | 18270 | 18320 | 18270 | 1791 |
| 410 | 20240422 | 145400 | 82987211830 | 18270 | 18280 | 18300 | 18230 | 3833 |
| 411 | 20240422 | 145300 | 82917225620 | 18280 | 18320 | 18340 | 18280 | 1709 |
| 412 | 20240422 | 145200 | 82885955030 | 18320 | 18260 | 18320 | 18260 | 1568 |
| 413 | 20240422 | 145100 | 82857266570 | 18260 | 18270 | 18270 | 18210 | 779 |
| 414 | 20240422 | 145000 | 82843051150 | 18270 | 18190 | 18280 | 18170 | 2060 |
| 415 | 20240422 | 144900 | 82805529550 | 18170 | 18200 | 18210 | 18170 | 1541 |
| 416 | 20240422 | 144800 | 82777493430 | 18160 | 18180 | 18210 | 18150 | 3470 |
| 417 | 20240422 | 144700 | 82714431590 | 18170 | 18240 | 18240 | 18140 | 17728 |
| 418 | 20240422 | 144600 | 82391956950 | 18240 | 18250 | 18250 | 18230 | 1683 |
| 419 | 20240422 | 144500 | 82361264670 | 18260 | 18240 | 18260 | 18230 | 1522 |
| 420 | 20240422 | 144400 | 82333500530 | 18240 | 18250 | 18270 | 18240 | 5273 |
| 421 | 20240422 | 144300 | 82237299510 | 18250 | 18230 | 18290 | 18230 | 1514 |
| 422 | 20240422 | 144200 | 82209682460 | 18230 | 18270 | 18270 | 18210 | 9631 |
| 423 | 20240422 | 144100 | 82034177120 | 18250 | 18280 | 18300 | 18220 | 10166 |
| 424 | 20240422 | 144000 | 81848550690 | 18290 | 18320 | 18350 | 18290 | 4362 |
| 425 | 20240422 | 143900 | 81768686890 | 18320 | 18480 | 18500 | 18320 | 19168 |
| 426 | 20240422 | 143800 | 81416092180 | 18500 | 18510 | 18530 | 18480 | 3279 |
| 427 | 20240422 | 143700 | 81355389980 | 18520 | 18480 | 18560 | 18480 | 3883 |
| 428 | 20240422 | 143600 | 81283472000 | 18460 | 18450 | 18490 | 18440 | 2397 |
| 429 | 20240422 | 143500 | 81239219580 | 18450 | 18450 | 18470 | 18440 | 1231 |
| 430 | 20240422 | 143400 | 81216504430 | 18450 | 18460 | 18480 | 18440 | 1441 |
| 431 | 20240422 | 143300 | 81189920220 | 18480 | 18430 | 18480 | 18430 | 317 |
| 432 | 20240422 | 143200 | 81184071180 | 18460 | 18460 | 18460 | 18430 | 1329 |
| 433 | 20240422 | 143100 | 81159546430 | 18460 | 18490 | 18510 | 18400 | 4704 |
| 434 | 20240422 | 143000 | 81072870670 | 18510 | 18490 | 18540 | 18490 | 2755 |
| 435 | 20240422 | 142900 | 81021881040 | 18490 | 18470 | 18490 | 18430 | 1826 |
| 436 | 20240422 | 142800 | 80988186830 | 18480 | 18500 | 18500 | 18470 | 1084 |
| 437 | 20240422 | 142700 | 80968161830 | 18490 | 18520 | 18550 | 18490 | 3094 |
| 438 | 20240422 | 142600 | 80910833450 | 18520 | 18420 | 18540 | 18420 | 3713 |
| 439 | 20240422 | 142500 | 80842165230 | 18420 | 18470 | 18470 | 18410 | 1273 |
| 440 | 20240422 | 142400 | 80818705510 | 18460 | 18510 | 18520 | 18430 | 1665 |
| 441 | 20240422 | 142300 | 80787928650 | 18500 | 18370 | 18500 | 18370 | 2963 |
| 442 | 20240422 | 142200 | 80733260860 | 18370 | 18380 | 18380 | 18360 | 4449 |
| 443 | 20240422 | 142100 | 80651550520 | 18370 | 18430 | 18430 | 18370 | 6814 |
| 444 | 20240422 | 142000 | 80526257160 | 18470 | 18510 | 18530 | 18410 | 5900 |
| 445 | 20240422 | 141900 | 80417298430 | 18510 | 18420 | 18510 | 18410 | 2045 |
| 446 | 20240422 | 141800 | 80379532900 | 18420 | 18410 | 18430 | 18410 | 789 |
| 447 | 20240422 | 141700 | 80365003040 | 18420 | 18470 | 18470 | 18420 | 2096 |
| 448 | 20240422 | 141600 | 80326351270 | 18470 | 18500 | 18520 | 18470 | 5430 |
| 449 | 20240422 | 141500 | 80225979940 | 18500 | 18490 | 18510 | 18470 | 6937 |
| 450 | 20240422 | 141400 | 80097712880 | 18490 | 18390 | 18490 | 18380 | 3206 |
| 451 | 20240422 | 141300 | 80038601500 | 18380 | 18370 | 18390 | 18370 | 1614 |
| 452 | 20240422 | 141200 | 80008937430 | 18390 | 18380 | 18390 | 18370 | 2190 |
| 453 | 20240422 | 141100 | 79968683170 | 18380 | 18400 | 18440 | 18380 | 4700 |
| 454 | 20240422 | 141000 | 79882160480 | 18400 | 18380 | 18400 | 18370 | 4310 |
| 455 | 20240422 | 140900 | 79802900590 | 18370 | 18290 | 18380 | 18280 | 5865 |
| 456 | 20240422 | 140800 | 79695409570 | 18290 | 18330 | 18340 | 18280 | 7922 |
| 457 | 20240422 | 140700 | 79550317720 | 18330 | 18260 | 18330 | 18250 | 8062 |
| 458 | 20240422 | 140600 | 79402959670 | 18270 | 18510 | 18510 | 18260 | 37869 |
| 459 | 20240422 | 140500 | 78707032190 | 18500 | 18500 | 18550 | 18470 | 4086 |
| 460 | 20240422 | 140400 | 78631444460 | 18510 | 18580 | 18580 | 18510 | 9585 |
| 461 | 20240422 | 140300 | 78453793880 | 18580 | 18560 | 18590 | 18530 | 2753 |
| 462 | 20240422 | 140200 | 78402697010 | 18560 | 18560 | 18560 | 18520 | 3298 |
| 463 | 20240422 | 140100 | 78341582780 | 18550 | 18530 | 18570 | 18520 | 4633 |
| 464 | 20240422 | 140000 | 78255655880 | 18530 | 18520 | 18530 | 18480 | 5660 |
| 465 | 20240422 | 135900 | 78150931390 | 18530 | 18480 | 18570 | 18470 | 5950 |
| 466 | 20240422 | 135800 | 78040835590 | 18480 | 18620 | 18630 | 18460 | 31572 |
| 467 | 20240422 | 135700 | 77455546490 | 18630 | 18650 | 18660 | 18590 | 5833 |
| 468 | 20240422 | 135600 | 77346907590 | 18650 | 18600 | 18660 | 18600 | 5730 |
| 469 | 20240422 | 135500 | 77240118670 | 18590 | 18660 | 18660 | 18580 | 11991 |
| 470 | 20240422 | 135400 | 77017066110 | 18660 | 18760 | 18780 | 18560 | 27972 |
| 471 | 20240422 | 135300 | 76494318000 | 18770 | 18750 | 18800 | 18730 | 12636 |
| 472 | 20240422 | 135200 | 76257198320 | 18790 | 19030 | 19050 | 18740 | 20447 |
| 473 | 20240422 | 135100 | 75870392410 | 19030 | 18970 | 19030 | 18970 | 2088 |
| 474 | 20240422 | 135000 | 75830749610 | 18980 | 18960 | 18990 | 18950 | 3200 |
| 475 | 20240422 | 134900 | 75770053180 | 18980 | 18940 | 18980 | 18930 | 5339 |
| 476 | 20240422 | 134800 | 75668894300 | 18940 | 19010 | 19020 | 18940 | 7906 |
| 477 | 20240422 | 134700 | 75518842290 | 19010 | 19080 | 19090 | 19000 | 11361 |
| 478 | 20240422 | 134600 | 75302620930 | 19080 | 19060 | 19110 | 19050 | 3988 |
| 479 | 20240422 | 134500 | 75226541420 | 19060 | 19020 | 19070 | 19020 | 3712 |
| 480 | 20240422 | 134400 | 75155836120 | 19030 | 19020 | 19050 | 19010 | 5158 |
| 481 | 20240422 | 134300 | 75057692560 | 19020 | 18930 | 19040 | 18910 | 10275 |
| 482 | 20240422 | 134200 | 74862836460 | 18920 | 19030 | 19040 | 18900 | 21200 |
| 483 | 20240422 | 134100 | 74460548870 | 19020 | 19100 | 19100 | 19000 | 22733 |
| 484 | 20240422 | 134000 | 74027781790 | 19100 | 19120 | 19130 | 19090 | 4852 |
| 485 | 20240422 | 133900 | 73935042880 | 19120 | 19100 | 19130 | 19080 | 2648 |
| 486 | 20240422 | 133800 | 73884460310 | 19080 | 19080 | 19140 | 19070 | 7485 |
| 487 | 20240422 | 133700 | 73741550730 | 19080 | 19120 | 19150 | 19080 | 16683 |
| 488 | 20240422 | 133600 | 73422818770 | 19120 | 19200 | 19230 | 19120 | 8495 |
| 489 | 20240422 | 133500 | 73259818340 | 19200 | 19350 | 19400 | 19120 | 27211 |
| 490 | 20240422 | 133400 | 72737193480 | 19350 | 19340 | 19390 | 19330 | 3742 |
| 491 | 20240422 | 133300 | 72664785470 | 19340 | 19440 | 19450 | 19330 | 16841 |
| 492 | 20240422 | 133200 | 72338307260 | 19420 | 19500 | 19510 | 19410 | 8844 |
| 493 | 20240422 | 133100 | 72166281690 | 19500 | 19440 | 19500 | 19420 | 4447 |
| 494 | 20240422 | 133000 | 72079711080 | 19440 | 19410 | 19440 | 19350 | 3275 |
| 495 | 20240422 | 132900 | 72016182540 | 19390 | 19480 | 19500 | 19390 | 6335 |
| 496 | 20240422 | 132800 | 71893033590 | 19450 | 19390 | 19510 | 19390 | 10679 |
| 497 | 20240422 | 132700 | 71685018620 | 19390 | 19370 | 19470 | 19370 | 16908 |
| 498 | 20240422 | 132600 | 71356537850 | 19370 | 19350 | 19380 | 19260 | 11126 |
| 499 | 20240422 | 132500 | 71141733320 | 19340 | 19320 | 19390 | 19320 | 9026 |
| 500 | 20240422 | 132400 | 70967011010 | 19320 | 19430 | 19430 | 19200 | 29982 |
| 501 | 20240422 | 132300 | 70387832320 | 19420 | 19420 | 19470 | 19400 | 16007 |
| 502 | 20240422 | 132200 | 70076868870 | 19420 | 19540 | 19550 | 19380 | 21895 |
| 503 | 20240422 | 132100 | 69651001070 | 19550 | 19590 | 19620 | 19540 | 13672 |
| 504 | 20240422 | 132000 | 69383240930 | 19600 | 19480 | 19620 | 19430 | 21900 |
| 505 | 20240422 | 131900 | 68956009960 | 19490 | 19580 | 19620 | 19480 | 11305 |
| 506 | 20240422 | 131800 | 68735156370 | 19540 | 19620 | 19660 | 19490 | 30193 |
| 507 | 20240422 | 131700 | 68144286050 | 19650 | 19680 | 19690 | 19550 | 34723 |
| 508 | 20240422 | 131600 | 67462885100 | 19680 | 19950 | 19950 | 19680 | 28150 |
| 509 | 20240422 | 131500 | 66906420720 | 19950 | 19970 | 19980 | 19940 | 5091 |
| 510 | 20240422 | 131400 | 66804852040 | 19980 | 20050 | 20100 | 19970 | 6179 |
| 511 | 20240422 | 131300 | 66681255940 | 20050 | 20050 | 20100 | 19990 | 5861 |
| 512 | 20240422 | 131200 | 66563780580 | 20050 | 19960 | 20050 | 19880 | 21105 |
| 513 | 20240422 | 131100 | 66143217930 | 19960 | 19990 | 20000 | 19960 | 8179 |
| 514 | 20240422 | 131000 | 65979813250 | 19990 | 20150 | 20150 | 19990 | 12742 |
| 515 | 20240422 | 130900 | 65724514410 | 20150 | 20050 | 20150 | 20000 | 5842 |
| 516 | 20240422 | 130800 | 65607255410 | 20000 | 20100 | 20100 | 20000 | 10613 |
| 517 | 20240422 | 130700 | 65394331410 | 20100 | 20050 | 20100 | 19990 | 8405 |
| 518 | 20240422 | 130600 | 65226120240 | 20050 | 20150 | 20150 | 20000 | 9085 |
| 519 | 20240422 | 130500 | 65044272740 | 20050 | 20200 | 20250 | 20050 | 13344 |
| 520 | 20240422 | 130400 | 64775528640 | 20150 | 20100 | 20250 | 20100 | 6890 |
| 521 | 20240422 | 130300 | 64636481090 | 20150 | 20400 | 20450 | 20150 | 15286 |
| 522 | 20240422 | 130200 | 64326089540 | 20450 | 19950 | 20500 | 19930 | 36228 |
| 523 | 20240422 | 130100 | 63595049420 | 19960 | 20100 | 20100 | 19950 | 23237 |
| 524 | 20240422 | 130000 | 63130437890 | 20050 | 20000 | 20200 | 20000 | 16765 |
| 525 | 20240422 | 125900 | 62793546290 | 20000 | 20050 | 20100 | 20000 | 48156 |
| 526 | 20240422 | 125800 | 61829508440 | 20050 | 20250 | 20250 | 20050 | 19030 |
| 527 | 20240422 | 125700 | 61446972090 | 20150 | 20200 | 20250 | 20100 | 20277 |
| 528 | 20240422 | 125600 | 61038292290 | 20200 | 20400 | 20450 | 20200 | 19608 |
| 529 | 20240422 | 125500 | 60640070140 | 20400 | 20600 | 20650 | 20350 | 45188 |
| 530 | 20240422 | 125400 | 59711855540 | 20550 | 20350 | 20650 | 20250 | 25257 |
| 531 | 20240422 | 125300 | 59194359890 | 20250 | 20350 | 20350 | 20200 | 22482 |
| 532 | 20240422 | 125200 | 58738390640 | 20300 | 20400 | 20450 | 20300 | 14596 |
| 533 | 20240422 | 125100 | 58441233090 | 20400 | 20250 | 20450 | 20200 | 22603 |
| 534 | 20240422 | 125000 | 57981745140 | 20200 | 20300 | 20400 | 20200 | 37598 |
| 535 | 20240422 | 124900 | 57219268090 | 20300 | 20400 | 20550 | 20300 | 28866 |
| 536 | 20240422 | 124800 | 56630623490 | 20350 | 20500 | 20550 | 20350 | 29514 |
| 537 | 20240422 | 124700 | 56027096090 | 20450 | 20600 | 20650 | 20450 | 49285 |
| 538 | 20240422 | 124600 | 55014630240 | 20550 | 20350 | 20800 | 20250 | 94445 |
| 539 | 20240422 | 124500 | 53071294640 | 20350 | 20100 | 20350 | 20050 | 19064 |
| 540 | 20240422 | 124400 | 52686584790 | 20050 | 20150 | 20200 | 20000 | 39834 |
| 541 | 20240422 | 124300 | 51887413490 | 20150 | 20250 | 20350 | 20100 | 28578 |
| 542 | 20240422 | 124200 | 51308711790 | 20250 | 20150 | 20350 | 20100 | 30354 |
| 543 | 20240422 | 124100 | 50694931990 | 20100 | 20300 | 20350 | 20100 | 26039 |
| 544 | 20240422 | 124000 | 50168303940 | 20250 | 20350 | 20350 | 20100 | 35048 |
| 545 | 20240422 | 123900 | 49459038840 | 20350 | 19960 | 20450 | 19960 | 82092 |
| 546 | 20240422 | 123800 | 47792328590 | 19970 | 20050 | 20100 | 19960 | 26411 |
| 547 | 20240422 | 123700 | 47263516460 | 20000 | 20100 | 20200 | 19960 | 47107 |
| 548 | 20240422 | 123600 | 46318964490 | 20050 | 20050 | 20200 | 19920 | 61392 |
| 549 | 20240422 | 123500 | 45086643260 | 20050 | 19900 | 20150 | 19850 | 152990 |
| 550 | 20240422 | 123400 | 42025257430 | 19900 | 19510 | 20000 | 19390 | 72783 |
| 551 | 20240422 | 123300 | 40588271730 | 19530 | 19400 | 19560 | 19350 | 26275 |
| 552 | 20240422 | 123200 | 40077979940 | 19400 | 19490 | 19630 | 19400 | 29903 |
| 553 | 20240422 | 123100 | 39494832670 | 19540 | 19510 | 19600 | 19410 | 45739 |
| 554 | 20240422 | 123000 | 38603398300 | 19500 | 19680 | 19740 | 19480 | 51389 |
| 555 | 20240422 | 122900 | 37594496830 | 19650 | 19730 | 19740 | 19420 | 65131 |
| 556 | 20240422 | 122800 | 36319943120 | 19740 | 19780 | 19840 | 19660 | 64149 |
| 557 | 20240422 | 122700 | 35052831170 | 19800 | 19560 | 19860 | 19550 | 115458 |
| 558 | 20240422 | 122600 | 32771884350 | 19590 | 19660 | 19660 | 19480 | 85581 |
| 559 | 20240422 | 122500 | 31096546090 | 19640 | 19440 | 19660 | 19350 | 96049 |
| 560 | 20240422 | 122400 | 29225066220 | 19320 | 19320 | 19320 | 19320 | 0 |
| 561 | 20240422 | 122300 | 29225066220 | 19320 | 19240 | 19320 | 19220 | 40542 |
| 562 | 20240422 | 122200 | 28443541780 | 19240 | 18760 | 19300 | 18690 | 73240 |
| 563 | 20240422 | 122100 | 27041898260 | 18780 | 18620 | 18790 | 18560 | 10831 |
| 564 | 20240422 | 122000 | 26840090270 | 18600 | 18840 | 18860 | 18520 | 22839 |
| 565 | 20240422 | 121900 | 26414324480 | 18860 | 18960 | 18970 | 18760 | 22344 |
| 566 | 20240422 | 121800 | 25992994080 | 18960 | 19100 | 19110 | 18900 | 35934 |
| 567 | 20240422 | 121700 | 25310789380 | 19110 | 18700 | 19110 | 18670 | 52514 |
| 568 | 20240422 | 121600 | 24316733400 | 18740 | 18340 | 18900 | 18340 | 27475 |
| 569 | 20240422 | 121500 | 23803547150 | 18350 | 18300 | 18350 | 18260 | 293 |
| 570 | 20240422 | 121400 | 23798190460 | 18260 | 18250 | 18300 | 18220 | 2127 |
| 571 | 20240422 | 121300 | 23759416890 | 18240 | 18250 | 18260 | 18240 | 2060 |
| 572 | 20240422 | 121200 | 23721831490 | 18250 | 18260 | 18260 | 18250 | 1132 |
| 573 | 20240422 | 121100 | 23701167330 | 18260 | 18270 | 18270 | 18260 | 575 |
| 574 | 20240422 | 121000 | 23690666000 | 18270 | 18280 | 18280 | 18270 | 667 |
| 575 | 20240422 | 120900 | 23678477280 | 18280 | 18290 | 18330 | 18280 | 515 |
| 576 | 20240422 | 120800 | 23669057590 | 18340 | 18300 | 18350 | 18280 | 1080 |
| 577 | 20240422 | 120700 | 23649298860 | 18300 | 18350 | 18350 | 18300 | 964 |
| 578 | 20240422 | 120600 | 23631628710 | 18360 | 18330 | 18360 | 18330 | 584 |
| 579 | 20240422 | 120500 | 23620917020 | 18320 | 18310 | 18340 | 18300 | 1307 |
| 580 | 20240422 | 120400 | 23596967900 | 18320 | 18320 | 18330 | 18280 | 1180 |
| 581 | 20240422 | 120300 | 23575356980 | 18280 | 18270 | 18330 | 18270 | 660 |
| 582 | 20240422 | 120200 | 23563291810 | 18270 | 18250 | 18270 | 18240 | 294 |
| 583 | 20240422 | 120100 | 23557924480 | 18250 | 18260 | 18270 | 18250 | 1613 |
| 584 | 20240422 | 120000 | 23528476270 | 18260 | 18270 | 18290 | 18260 | 388 |
| 585 | 20240422 | 115900 | 23521386550 | 18270 | 18240 | 18270 | 18230 | 744 |
| 586 | 20240422 | 115800 | 23507817080 | 18240 | 18280 | 18280 | 18230 | 1416 |
| 587 | 20240422 | 115700 | 23481967860 | 18280 | 18290 | 18310 | 18270 | 758 |
| 588 | 20240422 | 115600 | 23468107940 | 18290 | 18300 | 18320 | 18290 | 1291 |
| 589 | 20240422 | 115500 | 23444488760 | 18300 | 18320 | 18320 | 18300 | 2657 |
| 590 | 20240422 | 115400 | 23395855220 | 18320 | 18340 | 18340 | 18320 | 1680 |
| 591 | 20240422 | 115300 | 23365056920 | 18340 | 18350 | 18360 | 18340 | 1170 |
| 592 | 20240422 | 115200 | 23343588520 | 18350 | 18380 | 18380 | 18350 | 835 |
| 593 | 20240422 | 115100 | 23328260350 | 18380 | 18410 | 18410 | 18340 | 422 |
| 594 | 20240422 | 115000 | 23320501970 | 18420 | 18320 | 18420 | 18290 | 2712 |
| 595 | 20240422 | 114900 | 23270860770 | 18310 | 18360 | 18370 | 18290 | 5733 |
| 596 | 20240422 | 114800 | 23165819490 | 18370 | 18410 | 18420 | 18360 | 7511 |
| 597 | 20240422 | 114700 | 23027648100 | 18410 | 18450 | 18450 | 18410 | 1272 |
| 598 | 20240422 | 114600 | 23004221580 | 18450 | 18450 | 18450 | 18450 | 271 |
| 599 | 20240422 | 114500 | 22999221630 | 18440 | 18430 | 18440 | 18430 | 230 |
| 600 | 20240422 | 114400 | 22994982390 | 18430 | 18470 | 18470 | 18420 | 217 |
| 601 | 20240422 | 114300 | 22990983380 | 18420 | 18490 | 18490 | 18420 | 147 |
| 602 | 20240422 | 114200 | 22988273330 | 18500 | 18410 | 18500 | 18400 | 3198 |
| 603 | 20240422 | 114100 | 22929378400 | 18410 | 18420 | 18420 | 18410 | 768 |
| 604 | 20240422 | 114000 | 22915234350 | 18410 | 18460 | 18460 | 18410 | 1809 |
| 605 | 20240422 | 113900 | 22881910300 | 18470 | 18530 | 18530 | 18460 | 500 |
| 606 | 20240422 | 113800 | 22872660750 | 18540 | 18460 | 18550 | 18450 | 2117 |
| 607 | 20240422 | 113700 | 22833476680 | 18460 | 18400 | 18460 | 18400 | 347 |
| 608 | 20240422 | 113600 | 22827081570 | 18430 | 18400 | 18440 | 18390 | 1235 |
| 609 | 20240422 | 113500 | 22804357320 | 18400 | 18430 | 18460 | 18400 | 2495 |
| 610 | 20240422 | 113400 | 22758399120 | 18430 | 18420 | 18460 | 18420 | 1296 |
| 611 | 20240422 | 113300 | 22734508130 | 18420 | 18490 | 18490 | 18420 | 2943 |
| 612 | 20240422 | 113200 | 22680209700 | 18490 | 18490 | 18490 | 18480 | 889 |
| 613 | 20240422 | 113100 | 22663775940 | 18490 | 18500 | 18500 | 18470 | 1510 |
| 614 | 20240422 | 113000 | 22635858580 | 18510 | 18590 | 18610 | 18490 | 7569 |
| 615 | 20240422 | 112900 | 22495748660 | 18600 | 18620 | 18620 | 18560 | 3061 |
| 616 | 20240422 | 112800 | 22438810100 | 18610 | 18450 | 18610 | 18430 | 5646 |
| 617 | 20240422 | 112700 | 22334200130 | 18450 | 18450 | 18450 | 18420 | 2335 |
| 618 | 20240422 | 112600 | 22291139630 | 18450 | 18470 | 18470 | 18440 | 1013 |
| 619 | 20240422 | 112500 | 22272438190 | 18470 | 18480 | 18480 | 18440 | 657 |
| 620 | 20240422 | 112400 | 22260315090 | 18480 | 18500 | 18500 | 18430 | 851 |
| 621 | 20240422 | 112300 | 22244619290 | 18470 | 18430 | 18520 | 18410 | 1103 |
| 622 | 20240422 | 112200 | 22224282230 | 18430 | 18480 | 18490 | 18410 | 2918 |
| 623 | 20240422 | 112100 | 22170464180 | 18540 | 18520 | 18550 | 18470 | 678 |
| 624 | 20240422 | 112000 | 22157899140 | 18540 | 18520 | 18540 | 18450 | 3537 |
| 625 | 20240422 | 111900 | 22092556920 | 18530 | 18580 | 18580 | 18530 | 1760 |
| 626 | 20240422 | 111800 | 22059918360 | 18580 | 18510 | 18580 | 18510 | 2108 |
| 627 | 20240422 | 111700 | 22020848220 | 18510 | 18520 | 18520 | 18510 | 1507 |
| 628 | 20240422 | 111600 | 21992949070 | 18520 | 18570 | 18580 | 18510 | 2475 |
| 629 | 20240422 | 111500 | 21947078590 | 18580 | 18600 | 18600 | 18550 | 4062 |
| 630 | 20240422 | 111400 | 21871639250 | 18600 | 18550 | 18600 | 18510 | 2072 |
| 631 | 20240422 | 111300 | 21833210260 | 18550 | 18480 | 18550 | 18460 | 2105 |
| 632 | 20240422 | 111200 | 21794258240 | 18480 | 18480 | 18520 | 18440 | 1955 |
| 633 | 20240422 | 111100 | 21758173090 | 18480 | 18450 | 18600 | 18360 | 6174 |
| 634 | 20240422 | 111000 | 21644495130 | 18450 | 18500 | 18530 | 18450 | 3639 |
| 635 | 20240422 | 110900 | 21577207220 | 18530 | 18660 | 18670 | 18480 | 3612 |
| 636 | 20240422 | 110800 | 21510148880 | 18660 | 18420 | 18660 | 18420 | 7407 |
| 637 | 20240422 | 110700 | 21372815270 | 18420 | 18520 | 18540 | 18420 | 4985 |
| 638 | 20240422 | 110600 | 21280657510 | 18520 | 18510 | 18570 | 18510 | 5744 |
| 639 | 20240422 | 110500 | 21174250160 | 18510 | 18420 | 18520 | 18370 | 7731 |
| 640 | 20240422 | 110400 | 21031936560 | 18420 | 18570 | 18570 | 18420 | 16054 |
| 641 | 20240422 | 110300 | 20735219800 | 18540 | 18510 | 18590 | 18500 | 2919 |
| 642 | 20240422 | 110200 | 20681091550 | 18500 | 18660 | 18660 | 18470 | 22454 |
| 643 | 20240422 | 110100 | 20264451580 | 18650 | 18700 | 18710 | 18630 | 10547 |
| 644 | 20240422 | 110000 | 20067556660 | 18700 | 18500 | 18720 | 18480 | 25233 |
| 645 | 20240422 | 105900 | 19597028540 | 18490 | 19100 | 19150 | 18200 | 87922 |
| 646 | 20240422 | 105800 | 17959058380 | 19110 | 18600 | 19140 | 18570 | 101882 |
| 647 | 20240422 | 105700 | 16028313570 | 18560 | 18600 | 18640 | 18550 | 8628 |
| 648 | 20240422 | 105600 | 15867818470 | 18660 | 18380 | 18780 | 18330 | 33925 |
| 649 | 20240422 | 105500 | 15236592680 | 18390 | 18390 | 18420 | 18310 | 7244 |
| 650 | 20240422 | 105400 | 15103565670 | 18370 | 18410 | 18420 | 18330 | 5836 |
| 651 | 20240422 | 105300 | 14996303720 | 18420 | 18480 | 18490 | 18340 | 9222 |
| 652 | 20240422 | 105200 | 14826550190 | 18480 | 18060 | 18480 | 18060 | 8019 |
| 653 | 20240422 | 105100 | 14680034620 | 18040 | 18030 | 18050 | 18030 | 499 |
| 654 | 20240422 | 105000 | 14671032310 | 18050 | 18050 | 18060 | 18030 | 174 |
| 655 | 20240422 | 104900 | 14667891410 | 18050 | 18030 | 18060 | 18010 | 752 |
| 656 | 20240422 | 104800 | 14654326140 | 18030 | 18000 | 18030 | 18000 | 321 |
| 657 | 20240422 | 104700 | 14648542580 | 18000 | 17990 | 18010 | 17970 | 1018 |
| 658 | 20240422 | 104600 | 14630241240 | 18020 | 17940 | 18050 | 17940 | 1054 |
| 659 | 20240422 | 104500 | 14611304050 | 17930 | 17960 | 17980 | 17930 | 5361 |
| 660 | 20240422 | 104400 | 14515094940 | 17990 | 18020 | 18020 | 17960 | 2329 |
| 661 | 20240422 | 104300 | 14473247340 | 17980 | 18020 | 18020 | 17980 | 3067 |
| 662 | 20240422 | 104200 | 14418062660 | 18020 | 18010 | 18080 | 18010 | 957 |
| 663 | 20240422 | 104100 | 14400806470 | 18010 | 18010 | 18030 | 18010 | 926 |
| 664 | 20240422 | 104000 | 14384127160 | 18010 | 18030 | 18030 | 18010 | 402 |
| 665 | 20240422 | 103900 | 14376887110 | 18010 | 18000 | 18030 | 18000 | 625 |
| 666 | 20240422 | 103800 | 14365632430 | 18010 | 18010 | 18030 | 18010 | 371 |
| 667 | 20240422 | 103700 | 14358947400 | 17990 | 18020 | 18020 | 17990 | 595 |
| 668 | 20240422 | 103600 | 14348238620 | 18000 | 18000 | 18000 | 18000 | 257 |
| 669 | 20240422 | 103500 | 14343612620 | 18000 | 18030 | 18040 | 17990 | 1675 |
| 670 | 20240422 | 103400 | 14313450970 | 18030 | 18020 | 18030 | 18020 | 435 |
| 671 | 20240422 | 103300 | 14305610140 | 18020 | 18050 | 18070 | 18000 | 1968 |
| 672 | 20240422 | 103200 | 14270141820 | 18070 | 18070 | 18090 | 18070 | 257 |
| 673 | 20240422 | 103100 | 14265496550 | 18070 | 18000 | 18090 | 18000 | 337 |
| 674 | 20240422 | 103000 | 14259402600 | 18090 | 17990 | 18090 | 17990 | 1609 |
| 675 | 20240422 | 102900 | 14230412040 | 18000 | 18020 | 18020 | 17990 | 1135 |
| 676 | 20240422 | 102800 | 14209982140 | 18020 | 18020 | 18060 | 18000 | 490 |
| 677 | 20240422 | 102700 | 14201155510 | 18010 | 18060 | 18060 | 18000 | 608 |
| 678 | 20240422 | 102600 | 14190203370 | 18060 | 17990 | 18060 | 17990 | 877 |
| 679 | 20240422 | 102500 | 14174406570 | 17990 | 18010 | 18010 | 17980 | 2828 |
| 680 | 20240422 | 102400 | 14123543980 | 18010 | 18050 | 18050 | 18010 | 814 |
| 681 | 20240422 | 102300 | 14108858100 | 18050 | 18010 | 18070 | 17980 | 1178 |
| 682 | 20240422 | 102200 | 14087660280 | 18000 | 18040 | 18080 | 18000 | 2363 |
| 683 | 20240422 | 102100 | 14045091930 | 18040 | 18030 | 18060 | 18020 | 253 |
| 684 | 20240422 | 102000 | 14040530260 | 18030 | 18070 | 18080 | 18020 | 813 |
| 685 | 20240422 | 101900 | 14025872080 | 18080 | 18010 | 18090 | 18010 | 281 |
| 686 | 20240422 | 101800 | 14020803070 | 18010 | 18120 | 18120 | 18010 | 2125 |
| 687 | 20240422 | 101700 | 13982516560 | 18120 | 18010 | 18130 | 18000 | 673 |
| 688 | 20240422 | 101600 | 13970347100 | 18010 | 18010 | 18030 | 18000 | 1870 |
| 689 | 20240422 | 101500 | 13936657830 | 18000 | 18010 | 18030 | 17990 | 1687 |
| 690 | 20240422 | 101400 | 13906292380 | 17990 | 18010 | 18040 | 17980 | 3195 |
| 691 | 20240422 | 101300 | 13848780440 | 18010 | 18030 | 18040 | 18000 | 1231 |
| 692 | 20240422 | 101200 | 13826598680 | 18030 | 18050 | 18130 | 18000 | 2380 |
| 693 | 20240422 | 101100 | 13783700170 | 18040 | 18120 | 18130 | 18040 | 2660 |
| 694 | 20240422 | 101000 | 13735587270 | 18120 | 18120 | 18160 | 18110 | 1067 |
| 695 | 20240422 | 100900 | 13716236030 | 18140 | 18140 | 18180 | 18100 | 1771 |
| 696 | 20240422 | 100800 | 13684084280 | 18130 | 18100 | 18150 | 18100 | 1419 |
| 697 | 20240422 | 100700 | 13658370510 | 18140 | 18060 | 18140 | 18020 | 5151 |
| 698 | 20240422 | 100600 | 13565363720 | 18060 | 17980 | 18060 | 17970 | 1746 |
| 699 | 20240422 | 100500 | 13533938450 | 17970 | 18090 | 18110 | 17930 | 8693 |
| 700 | 20240422 | 100400 | 13377529190 | 18110 | 18020 | 18120 | 17980 | 2019 |
| 701 | 20240422 | 100300 | 13341115360 | 17970 | 18010 | 18130 | 17970 | 10369 |
| 702 | 20240422 | 100200 | 13154021290 | 18010 | 18280 | 18280 | 17970 | 16414 |
| 703 | 20240422 | 100100 | 12857101000 | 18270 | 18300 | 18300 | 18240 | 2570 |
| 704 | 20240422 | 100000 | 12810149440 | 18280 | 18170 | 18300 | 18140 | 8102 |
| 705 | 20240422 | 095900 | 12662734590 | 18170 | 18210 | 18280 | 18160 | 9225 |
| 706 | 20240422 | 095800 | 12494693250 | 18200 | 18350 | 18370 | 18200 | 10889 |
| 707 | 20240422 | 095700 | 12295605090 | 18350 | 18420 | 18420 | 18330 | 7198 |
| 708 | 20240422 | 095600 | 12163407140 | 18420 | 18350 | 18440 | 18340 | 4233 |
| 709 | 20240422 | 095500 | 12085568460 | 18350 | 18500 | 18500 | 18290 | 19000 |
| 710 | 20240422 | 095400 | 11736189940 | 18490 | 18480 | 18570 | 18470 | 10217 |
| 711 | 20240422 | 095300 | 11547202940 | 18480 | 18680 | 18680 | 18440 | 20080 |
| 712 | 20240422 | 095200 | 11175149160 | 18630 | 18640 | 18720 | 18610 | 9802 |
| 713 | 20240422 | 095100 | 10992179360 | 18620 | 18490 | 18690 | 18480 | 8259 |
| 714 | 20240422 | 095000 | 10838493250 | 18480 | 18640 | 18750 | 18480 | 16214 |
| 715 | 20240422 | 094900 | 10536801680 | 18660 | 18700 | 18730 | 18580 | 18708 |
| 716 | 20240422 | 094800 | 10187774490 | 18700 | 18670 | 18940 | 18650 | 19247 |
| 717 | 20240422 | 094700 | 9826572840 | 18650 | 18930 | 18980 | 18640 | 45000 |
| 718 | 20240422 | 094600 | 8977228120 | 18930 | 18570 | 18930 | 18470 | 47292 |
| 719 | 20240422 | 094500 | 8088498130 | 18550 | 18470 | 18710 | 18470 | 27775 |
| 720 | 20240422 | 094400 | 7571209390 | 18500 | 18650 | 18660 | 18360 | 27816 |
| 721 | 20240422 | 094300 | 7057055450 | 18650 | 18740 | 18790 | 18590 | 38875 |
| 722 | 20240422 | 094200 | 6330846970 | 18780 | 18390 | 18780 | 18300 | 46074 |
| 723 | 20240422 | 094100 | 5477252650 | 18400 | 18340 | 18450 | 18250 | 28959 |
| 724 | 20240422 | 094000 | 4944886050 | 18350 | 18060 | 18410 | 18060 | 37607 |
| 725 | 20240422 | 093900 | 4257396040 | 18100 | 18190 | 18270 | 18010 | 12861 |
| 726 | 20240422 | 093800 | 4023748070 | 18200 | 17640 | 18200 | 17610 | 12912 |
| 727 | 20240422 | 093700 | 3791789500 | 17640 | 17670 | 17670 | 17630 | 1929 |
| 728 | 20240422 | 093600 | 3757758330 | 17670 | 17710 | 17720 | 17640 | 2383 |
| 729 | 20240422 | 093500 | 3715667900 | 17720 | 17740 | 17740 | 17660 | 1243 |
| 730 | 20240422 | 093400 | 3693674810 | 17740 | 17680 | 17750 | 17670 | 863 |
| 731 | 20240422 | 093300 | 3678407160 | 17680 | 17670 | 17680 | 17600 | 3753 |
| 732 | 20240422 | 093200 | 3612158580 | 17670 | 17700 | 17760 | 17670 | 1699 |
| 733 | 20240422 | 093100 | 3582108100 | 17700 | 17730 | 17810 | 17670 | 2482 |
| 734 | 20240422 | 093000 | 3538047550 | 17660 | 17560 | 17740 | 17550 | 2843 |
| 735 | 20240422 | 092900 | 3488034710 | 17560 | 17820 | 17820 | 17510 | 15727 |
| 736 | 20240422 | 092800 | 3210286080 | 17810 | 17890 | 17890 | 17810 | 1685 |
| 737 | 20240422 | 092700 | 3180248590 | 17810 | 17790 | 17890 | 17770 | 1169 |
| 738 | 20240422 | 092600 | 3159406650 | 17790 | 17820 | 17920 | 17770 | 3715 |
| 739 | 20240422 | 092500 | 3093301200 | 17800 | 18000 | 18000 | 17800 | 6150 |
| 740 | 20240422 | 092400 | 2983501030 | 18000 | 18000 | 18020 | 17990 | 615 |
| 741 | 20240422 | 092300 | 2972425840 | 18000 | 18040 | 18050 | 18000 | 1143 |
| 742 | 20240422 | 092200 | 2951827700 | 18040 | 17960 | 18040 | 17920 | 961 |
| 743 | 20240422 | 092100 | 2934538530 | 17970 | 18070 | 18070 | 17900 | 3389 |
| 744 | 20240422 | 092000 | 2873669850 | 18070 | 17850 | 18100 | 17850 | 8411 |
| 745 | 20240422 | 091900 | 2722330680 | 17810 | 17870 | 17870 | 17790 | 1422 |
| 746 | 20240422 | 091800 | 2697029170 | 17870 | 17770 | 17870 | 17750 | 4882 |
| 747 | 20240422 | 091700 | 2610267280 | 17770 | 17850 | 17860 | 17770 | 3364 |
| 748 | 20240422 | 091600 | 2550406540 | 17830 | 17840 | 17860 | 17800 | 2389 |
| 749 | 20240422 | 091500 | 2507821980 | 17840 | 17820 | 17930 | 17810 | 1330 |
| 750 | 20240422 | 091400 | 2484066160 | 17810 | 17960 | 17960 | 17770 | 5966 |
| 751 | 20240422 | 091300 | 2377595710 | 17950 | 17970 | 18050 | 17950 | 4050 |
| 752 | 20240422 | 091200 | 2304757540 | 17980 | 18050 | 18050 | 17980 | 5432 |
| 753 | 20240422 | 091100 | 2206912540 | 18040 | 17970 | 18090 | 17960 | 1993 |
| 754 | 20240422 | 091000 | 2170948710 | 17950 | 18090 | 18110 | 17890 | 6980 |
| 755 | 20240422 | 090900 | 2045394490 | 18090 | 18190 | 18210 | 18090 | 10142 |
| 756 | 20240422 | 090800 | 1861061340 | 18190 | 18040 | 18200 | 17960 | 9655 |
| 757 | 20240422 | 090700 | 1686379680 | 18040 | 18090 | 18110 | 17950 | 10016 |
| 758 | 20240422 | 090600 | 1505721970 | 18100 | 17850 | 18100 | 17850 | 13154 |
| 759 | 20240422 | 090500 | 1268730490 | 17850 | 17850 | 17890 | 17760 | 4780 |
| 760 | 20240422 | 090400 | 1183412330 | 17850 | 17790 | 17850 | 17690 | 7630 |
| 761 | 20240422 | 090300 | 1047984380 | 17790 | 17850 | 17860 | 17740 | 8228 |
| 762 | 20240422 | 090200 | 901741020 | 17860 | 17800 | 17890 | 17800 | 16412 |
| 763 | 20240422 | 090100 | 608826560 | 17810 | 17800 | 17840 | 17750 | 11547 |
| 764 | 20240422 | 090000 | 403300240 | 17800 | 17570 | 17800 | 17540 | 22403 |