40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 213900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 3 | 20240807 | 213800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240807 | 213700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240807 | 213600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240807 | 213500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240807 | 213400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240807 | 213300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240807 | 213200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240807 | 213100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240807 | 213000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240807 | 212900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240807 | 212800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240807 | 212700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240807 | 212600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240807 | 212500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240807 | 212400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240807 | 212300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240807 | 212200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240807 | 212100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240807 | 212000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240807 | 211900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240807 | 211800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240807 | 211700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240807 | 211600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240807 | 211500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240807 | 211400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240807 | 211300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240807 | 211200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240807 | 211100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240807 | 211000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240807 | 210900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 33 | 20240807 | 210800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240807 | 210700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240807 | 210600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240807 | 210500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240807 | 210400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240807 | 210300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240807 | 210200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240807 | 210100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240807 | 210000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240807 | 205900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240807 | 205800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240807 | 205700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240807 | 205600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240807 | 205500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240807 | 205400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240807 | 205300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240807 | 205200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240807 | 205100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240807 | 205000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240807 | 204900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240807 | 204800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240807 | 204700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240807 | 204600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240807 | 204500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240807 | 204400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240807 | 204300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240807 | 204200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240807 | 204100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240807 | 204000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240807 | 203900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 63 | 20240807 | 203800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240807 | 203700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240807 | 203600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240807 | 203500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240807 | 203400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240807 | 203300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240807 | 203200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240807 | 203100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240807 | 203000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240807 | 202900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240807 | 202800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240807 | 202700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240807 | 202600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240807 | 202500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240807 | 202400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240807 | 202300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240807 | 202200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240807 | 202100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240807 | 202000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240807 | 201900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240807 | 201800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240807 | 201700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240807 | 201600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240807 | 201500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240807 | 201400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240807 | 201300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240807 | 201200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240807 | 201100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240807 | 201000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240807 | 200900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 93 | 20240807 | 200800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240807 | 200700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240807 | 200600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240807 | 200500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240807 | 200400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240807 | 200300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240807 | 200200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240807 | 200100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240807 | 200000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240807 | 195900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240807 | 195800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240807 | 195700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240807 | 195600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240807 | 195500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240807 | 195400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240807 | 195300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240807 | 195200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240807 | 195100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240807 | 195000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240807 | 194900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240807 | 194800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240807 | 194700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240807 | 194600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240807 | 194500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240807 | 194400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240807 | 194300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240807 | 194200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240807 | 194100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240807 | 194000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240807 | 193900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 123 | 20240807 | 193800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240807 | 193700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240807 | 193600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240807 | 193500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240807 | 193400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240807 | 193300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240807 | 193200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240807 | 193100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240807 | 193000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240807 | 192900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240807 | 192800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240807 | 192700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240807 | 192600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240807 | 192500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240807 | 192400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240807 | 192300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240807 | 192200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240807 | 192100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240807 | 192000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240807 | 191900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240807 | 191800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240807 | 191700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240807 | 191600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240807 | 191500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240807 | 191400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240807 | 191300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240807 | 191200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240807 | 191100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240807 | 191000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240807 | 190900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 153 | 20240807 | 190800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240807 | 190700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240807 | 190600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240807 | 190500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240807 | 190400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240807 | 190300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240807 | 190200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240807 | 190100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240807 | 190000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240807 | 185900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240807 | 185800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240807 | 185700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240807 | 185600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240807 | 185500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240807 | 185400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240807 | 185300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240807 | 185200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240807 | 185100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240807 | 185000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240807 | 184900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240807 | 184800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240807 | 184700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240807 | 184600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240807 | 184500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240807 | 184400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240807 | 184300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240807 | 184200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240807 | 184100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240807 | 184000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240807 | 183900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 183 | 20240807 | 183800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240807 | 183700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240807 | 183600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240807 | 183500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20240807 | 183400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20240807 | 183300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20240807 | 183200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20240807 | 183100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20240807 | 183000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20240807 | 182900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240807 | 182800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240807 | 182700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240807 | 182600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240807 | 182500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240807 | 182400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240807 | 182300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240807 | 182200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240807 | 182100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240807 | 182000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240807 | 181900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240807 | 181800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20240807 | 181700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20240807 | 181600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20240807 | 181500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20240807 | 181400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20240807 | 181300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20240807 | 181200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20240807 | 181100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20240807 | 181000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20240807 | 180900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 213 | 20240807 | 180800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20240807 | 180700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20240807 | 180600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20240807 | 180500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20240807 | 180400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20240807 | 180300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20240807 | 180200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20240807 | 180100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20240807 | 180000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20240807 | 175900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20240807 | 175800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20240807 | 175700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20240807 | 175600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20240807 | 175500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20240807 | 175400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20240807 | 175300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20240807 | 175200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20240807 | 175100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20240807 | 175000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20240807 | 174900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20240807 | 174800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20240807 | 174700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20240807 | 174600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20240807 | 174500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20240807 | 174400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20240807 | 174300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20240807 | 174200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20240807 | 174100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20240807 | 174000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20240807 | 173900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 243 | 20240807 | 173800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20240807 | 173700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20240807 | 173600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20240807 | 173500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20240807 | 173400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20240807 | 173300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20240807 | 173200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20240807 | 173100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20240807 | 173000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20240807 | 172900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20240807 | 172800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20240807 | 172700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20240807 | 172600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20240807 | 172500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20240807 | 172400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20240807 | 172300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20240807 | 172200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20240807 | 172100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20240807 | 172000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20240807 | 171900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20240807 | 171800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20240807 | 171700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20240807 | 171600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20240807 | 171500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20240807 | 171400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20240807 | 171300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20240807 | 171200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20240807 | 171100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20240807 | 171000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20240807 | 170900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 273 | 20240807 | 170800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20240807 | 170700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20240807 | 170600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20240807 | 170500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20240807 | 170400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20240807 | 170300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20240807 | 170200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20240807 | 170100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20240807 | 170000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20240807 | 165900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20240807 | 165800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20240807 | 165700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20240807 | 165600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20240807 | 165500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20240807 | 165400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20240807 | 165300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 289 | 20240807 | 165200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20240807 | 165100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20240807 | 165000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20240807 | 164900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20240807 | 164800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 294 | 20240807 | 164700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20240807 | 164600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20240807 | 164500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20240807 | 164400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20240807 | 164300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20240807 | 164200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20240807 | 164100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20240807 | 164000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20240807 | 163900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 303 | 20240807 | 163800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20240807 | 163700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 305 | 20240807 | 163600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 306 | 20240807 | 163500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 307 | 20240807 | 163400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 308 | 20240807 | 163300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 309 | 20240807 | 163200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 310 | 20240807 | 163100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 311 | 20240807 | 163000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 312 | 20240807 | 162900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 313 | 20240807 | 162800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 314 | 20240807 | 162700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 315 | 20240807 | 162600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 316 | 20240807 | 162500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 317 | 20240807 | 162400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 318 | 20240807 | 162300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 319 | 20240807 | 162200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 320 | 20240807 | 162100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 321 | 20240807 | 162000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 322 | 20240807 | 161900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 323 | 20240807 | 161800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 324 | 20240807 | 161700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 325 | 20240807 | 161600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 326 | 20240807 | 161500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 327 | 20240807 | 161400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 328 | 20240807 | 161300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 329 | 20240807 | 161200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 330 | 20240807 | 161100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 331 | 20240807 | 161000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 332 | 20240807 | 160900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 333 | 20240807 | 160800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 334 | 20240807 | 160700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 335 | 20240807 | 160600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 336 | 20240807 | 160500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 337 | 20240807 | 160400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 338 | 20240807 | 160300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 339 | 20240807 | 160200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 340 | 20240807 | 160100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 341 | 20240807 | 160000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 342 | 20240807 | 155900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 343 | 20240807 | 155800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 344 | 20240807 | 155700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 345 | 20240807 | 155600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 346 | 20240807 | 155500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 347 | 20240807 | 155400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 348 | 20240807 | 155300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 349 | 20240807 | 155200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 350 | 20240807 | 155100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 351 | 20240807 | 155000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 352 | 20240807 | 154900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 353 | 20240807 | 154800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 354 | 20240807 | 154700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 355 | 20240807 | 154600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 356 | 20240807 | 154500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 357 | 20240807 | 154400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 358 | 20240807 | 154300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 359 | 20240807 | 154200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 360 | 20240807 | 154100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 361 | 20240807 | 154000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 362 | 20240807 | 153900 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 363 | 20240807 | 153800 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 364 | 20240807 | 153700 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 365 | 20240807 | 153600 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 366 | 20240807 | 153500 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 367 | 20240807 | 153400 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 368 | 20240807 | 153300 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 369 | 20240807 | 153200 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 370 | 20240807 | 153100 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 0 |
| 371 | 20240807 | 153000 | 8732762710 | 15720 | 15720 | 15720 | 15720 | 9730 |
| 372 | 20240807 | 152900 | 8579807110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 373 | 20240807 | 152800 | 8579807110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 374 | 20240807 | 152700 | 8579807110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 375 | 20240807 | 152600 | 8579807110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 376 | 20240807 | 152500 | 8579807110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 377 | 20240807 | 152400 | 8579807110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 378 | 20240807 | 152300 | 8579807110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 379 | 20240807 | 152200 | 8579807110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 380 | 20240807 | 152100 | 8579807110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 381 | 20240807 | 152000 | 8579807110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 382 | 20240807 | 151900 | 8579807110 | 15840 | 15840 | 15840 | 15740 | 1475 |
| 383 | 20240807 | 151800 | 8556499080 | 15830 | 15840 | 15840 | 15830 | 714 |
| 384 | 20240807 | 151700 | 8545192940 | 15850 | 15790 | 15850 | 15780 | 2522 |
| 385 | 20240807 | 151600 | 8505289820 | 15770 | 15830 | 15830 | 15770 | 44 |
| 386 | 20240807 | 151500 | 8504594520 | 15830 | 15770 | 15840 | 15740 | 1953 |
| 387 | 20240807 | 151400 | 8473799910 | 15770 | 15790 | 15790 | 15740 | 1299 |
| 388 | 20240807 | 151300 | 8453341090 | 15790 | 15790 | 15790 | 15790 | 6 |
| 389 | 20240807 | 151200 | 8453246350 | 15740 | 15730 | 15770 | 15730 | 184 |
| 390 | 20240807 | 151100 | 8450351680 | 15730 | 15750 | 15750 | 15720 | 860 |
| 391 | 20240807 | 151000 | 8436824760 | 15750 | 15770 | 15770 | 15740 | 1141 |
| 392 | 20240807 | 150900 | 8418850420 | 15760 | 15830 | 15840 | 15760 | 2753 |
| 393 | 20240807 | 150800 | 8375349800 | 15830 | 15750 | 15830 | 15750 | 327 |
| 394 | 20240807 | 150700 | 8370177390 | 15750 | 15780 | 15810 | 15750 | 655 |
| 395 | 20240807 | 150600 | 8359838460 | 15780 | 15800 | 15800 | 15770 | 180 |
| 396 | 20240807 | 150500 | 8356998250 | 15800 | 15820 | 15820 | 15800 | 614 |
| 397 | 20240807 | 150400 | 8347290370 | 15820 | 15880 | 15880 | 15820 | 586 |
| 398 | 20240807 | 150300 | 8338013810 | 15880 | 15830 | 15880 | 15810 | 1094 |
| 399 | 20240807 | 150200 | 8320703900 | 15830 | 15830 | 15900 | 15830 | 1367 |
| 400 | 20240807 | 150100 | 8299052280 | 15900 | 15830 | 15900 | 15830 | 758 |
| 401 | 20240807 | 150000 | 8287016730 | 15830 | 15800 | 15840 | 15780 | 2308 |
| 402 | 20240807 | 145900 | 8250508180 | 15800 | 15820 | 15820 | 15800 | 1949 |
| 403 | 20240807 | 145800 | 8219704500 | 15820 | 15820 | 15830 | 15800 | 646 |
| 404 | 20240807 | 145700 | 8209488870 | 15850 | 15830 | 15850 | 15820 | 231 |
| 405 | 20240807 | 145600 | 8205830340 | 15850 | 15840 | 15850 | 15810 | 446 |
| 406 | 20240807 | 145500 | 8198764820 | 15810 | 15750 | 15810 | 15730 | 1722 |
| 407 | 20240807 | 145400 | 8171627010 | 15690 | 15700 | 15700 | 15690 | 1288 |
| 408 | 20240807 | 145300 | 8151406680 | 15700 | 15750 | 15750 | 15690 | 1161 |
| 409 | 20240807 | 145200 | 8133144150 | 15750 | 15840 | 15840 | 15750 | 1321 |
| 410 | 20240807 | 145100 | 8112303900 | 15810 | 15810 | 15850 | 15790 | 2549 |
| 411 | 20240807 | 145000 | 8072012970 | 15810 | 15870 | 15870 | 15810 | 724 |
| 412 | 20240807 | 144900 | 8060549740 | 15870 | 15870 | 15870 | 15800 | 977 |
| 413 | 20240807 | 144800 | 8045111190 | 15800 | 15900 | 15900 | 15790 | 7403 |
| 414 | 20240807 | 144700 | 7927909990 | 15900 | 15920 | 15920 | 15900 | 144 |
| 415 | 20240807 | 144600 | 7925620050 | 15920 | 15890 | 15920 | 15890 | 598 |
| 416 | 20240807 | 144500 | 7916117430 | 15880 | 15920 | 15920 | 15880 | 77 |
| 417 | 20240807 | 144400 | 7914892350 | 15920 | 15850 | 15920 | 15850 | 366 |
| 418 | 20240807 | 144300 | 7909075700 | 15870 | 15870 | 15870 | 15840 | 1955 |
| 419 | 20240807 | 144200 | 7878079350 | 15870 | 15910 | 15910 | 15860 | 481 |
| 420 | 20240807 | 144100 | 7870445970 | 15900 | 15860 | 15900 | 15860 | 129 |
| 421 | 20240807 | 144000 | 7868397390 | 15860 | 15840 | 15860 | 15840 | 705 |
| 422 | 20240807 | 143900 | 7857225100 | 15850 | 15850 | 15860 | 15830 | 1272 |
| 423 | 20240807 | 143800 | 7837084750 | 15850 | 15860 | 15860 | 15830 | 2690 |
| 424 | 20240807 | 143700 | 7794480890 | 15870 | 15930 | 15950 | 15870 | 5299 |
| 425 | 20240807 | 143600 | 7710214920 | 15950 | 15930 | 15950 | 15910 | 1239 |
| 426 | 20240807 | 143500 | 7690481810 | 15940 | 15990 | 16000 | 15930 | 2818 |
| 427 | 20240807 | 143400 | 7645495530 | 15990 | 15990 | 15990 | 15990 | 257 |
| 428 | 20240807 | 143300 | 7641386100 | 15990 | 16000 | 16010 | 15990 | 1524 |
| 429 | 20240807 | 143200 | 7617010910 | 16000 | 16010 | 16010 | 16000 | 302 |
| 430 | 20240807 | 143100 | 7612177640 | 16040 | 16040 | 16040 | 16000 | 404 |
| 431 | 20240807 | 143000 | 7605701700 | 16050 | 16010 | 16050 | 16000 | 971 |
| 432 | 20240807 | 142900 | 7590161730 | 16010 | 16050 | 16050 | 16010 | 51 |
| 433 | 20240807 | 142800 | 7589344970 | 16010 | 16000 | 16070 | 16000 | 1093 |
| 434 | 20240807 | 142700 | 7571786250 | 16000 | 16010 | 16010 | 15990 | 1832 |
| 435 | 20240807 | 142600 | 7542467900 | 16020 | 16030 | 16030 | 16020 | 479 |
| 436 | 20240807 | 142500 | 7534791880 | 16020 | 16030 | 16030 | 16020 | 626 |
| 437 | 20240807 | 142400 | 7524760450 | 16100 | 16020 | 16100 | 16020 | 78 |
| 438 | 20240807 | 142300 | 7523507610 | 16020 | 16020 | 16020 | 16010 | 178 |
| 439 | 20240807 | 142200 | 7520657430 | 16020 | 16010 | 16020 | 16010 | 1178 |
| 440 | 20240807 | 142100 | 7501797620 | 16010 | 16030 | 16030 | 16010 | 804 |
| 441 | 20240807 | 142000 | 7488911200 | 16030 | 16040 | 16040 | 16010 | 792 |
| 442 | 20240807 | 141900 | 7476212480 | 16040 | 16040 | 16040 | 16040 | 615 |
| 443 | 20240807 | 141800 | 7466347880 | 16100 | 16090 | 16100 | 16080 | 900 |
| 444 | 20240807 | 141700 | 7451869300 | 16100 | 16100 | 16100 | 16090 | 2346 |
| 445 | 20240807 | 141600 | 7414101360 | 16100 | 16100 | 16100 | 16100 | 23 |
| 446 | 20240807 | 141500 | 7413731060 | 16100 | 16100 | 16110 | 16100 | 816 |
| 447 | 20240807 | 141400 | 7400587810 | 16130 | 16150 | 16150 | 16130 | 450 |
| 448 | 20240807 | 141300 | 7393326460 | 16150 | 16150 | 16190 | 16140 | 1133 |
| 449 | 20240807 | 141200 | 7374992020 | 16150 | 16140 | 16150 | 16140 | 384 |
| 450 | 20240807 | 141100 | 7368790880 | 16130 | 16110 | 16130 | 16110 | 56 |
| 451 | 20240807 | 141000 | 7367888200 | 16080 | 16100 | 16100 | 16080 | 247 |
| 452 | 20240807 | 140900 | 7363912100 | 16100 | 16070 | 16100 | 16070 | 686 |
| 453 | 20240807 | 140800 | 7352872940 | 16070 | 16020 | 16070 | 16020 | 458 |
| 454 | 20240807 | 140700 | 7345525080 | 16030 | 16020 | 16030 | 16020 | 1249 |
| 455 | 20240807 | 140600 | 7325514580 | 16020 | 15980 | 16030 | 15970 | 237 |
| 456 | 20240807 | 140500 | 7321727500 | 15970 | 16040 | 16040 | 15960 | 468 |
| 457 | 20240807 | 140400 | 7314253970 | 15960 | 15980 | 15980 | 15960 | 1323 |
| 458 | 20240807 | 140300 | 7293138680 | 15970 | 16000 | 16000 | 15970 | 920 |
| 459 | 20240807 | 140200 | 7278440160 | 16000 | 15980 | 16050 | 15980 | 1601 |
| 460 | 20240807 | 140100 | 7252830510 | 15990 | 16050 | 16050 | 15990 | 3023 |
| 461 | 20240807 | 140000 | 7204473720 | 16050 | 16080 | 16080 | 16050 | 2156 |
| 462 | 20240807 | 135900 | 7169835240 | 16090 | 16080 | 16090 | 16080 | 306 |
| 463 | 20240807 | 135800 | 7164914580 | 16090 | 16080 | 16090 | 16080 | 334 |
| 464 | 20240807 | 135700 | 7159541160 | 16100 | 16100 | 16100 | 16100 | 1 |
| 465 | 20240807 | 135600 | 7159525060 | 16050 | 16090 | 16100 | 16050 | 723 |
| 466 | 20240807 | 135500 | 7147897300 | 16090 | 16110 | 16120 | 16090 | 689 |
| 467 | 20240807 | 135400 | 7136806450 | 16110 | 16110 | 16110 | 16100 | 422 |
| 468 | 20240807 | 135300 | 7130008810 | 16110 | 16120 | 16130 | 16110 | 80 |
| 469 | 20240807 | 135200 | 7128719580 | 16110 | 16100 | 16120 | 16100 | 140 |
| 470 | 20240807 | 135100 | 7126463930 | 16110 | 16080 | 16110 | 16080 | 1095 |
| 471 | 20240807 | 135000 | 7108854430 | 16090 | 16050 | 16110 | 16050 | 735 |
| 472 | 20240807 | 134900 | 7097055080 | 16020 | 16030 | 16030 | 16010 | 1888 |
| 473 | 20240807 | 134800 | 7066812750 | 16050 | 16020 | 16050 | 16020 | 2205 |
| 474 | 20240807 | 134700 | 7031478530 | 16050 | 16020 | 16050 | 16000 | 366 |
| 475 | 20240807 | 134600 | 7025620400 | 16020 | 16040 | 16050 | 16020 | 1202 |
| 476 | 20240807 | 134500 | 7006339520 | 16040 | 16040 | 16040 | 16040 | 8 |
| 477 | 20240807 | 134400 | 7006211200 | 16040 | 16050 | 16050 | 16040 | 178 |
| 478 | 20240807 | 134300 | 7003355490 | 16050 | 16060 | 16060 | 16050 | 967 |
| 479 | 20240807 | 134200 | 6987828130 | 16000 | 15980 | 16000 | 15980 | 207 |
| 480 | 20240807 | 134100 | 6984518670 | 15980 | 15990 | 15990 | 15980 | 697 |
| 481 | 20240807 | 134000 | 6973379810 | 15980 | 16050 | 16050 | 15980 | 2835 |
| 482 | 20240807 | 133900 | 6927984860 | 16070 | 16080 | 16080 | 16070 | 793 |
| 483 | 20240807 | 133800 | 6915239800 | 16080 | 16090 | 16090 | 16080 | 620 |
| 484 | 20240807 | 133700 | 6905269320 | 16100 | 16090 | 16100 | 16090 | 132 |
| 485 | 20240807 | 133600 | 6903144240 | 16090 | 16090 | 16090 | 16090 | 108 |
| 486 | 20240807 | 133500 | 6901406520 | 16140 | 16080 | 16140 | 16080 | 350 |
| 487 | 20240807 | 133400 | 6895774430 | 16140 | 16120 | 16140 | 16110 | 129 |
| 488 | 20240807 | 133300 | 6893695150 | 16140 | 16130 | 16150 | 16130 | 266 |
| 489 | 20240807 | 133200 | 6889401660 | 16120 | 16100 | 16120 | 16100 | 83 |
| 490 | 20240807 | 133100 | 6888064440 | 16100 | 16110 | 16110 | 16100 | 563 |
| 491 | 20240807 | 133000 | 6878996510 | 16110 | 16140 | 16140 | 16110 | 2 |
| 492 | 20240807 | 132900 | 6878964260 | 16100 | 16060 | 16100 | 16050 | 1174 |
| 493 | 20240807 | 132800 | 6860111300 | 16050 | 16050 | 16060 | 16050 | 117 |
| 494 | 20240807 | 132700 | 6858233390 | 16050 | 16080 | 16080 | 16050 | 515 |
| 495 | 20240807 | 132600 | 6849957670 | 16050 | 16070 | 16070 | 16050 | 386 |
| 496 | 20240807 | 132500 | 6843757850 | 16070 | 16070 | 16100 | 16070 | 517 |
| 497 | 20240807 | 132400 | 6835445120 | 16080 | 16110 | 16110 | 16080 | 1566 |
| 498 | 20240807 | 132300 | 6810237570 | 16100 | 16180 | 16190 | 16100 | 1209 |
| 499 | 20240807 | 132200 | 6790740840 | 16190 | 16190 | 16200 | 16120 | 774 |
| 500 | 20240807 | 132100 | 6778210010 | 16200 | 16150 | 16200 | 16150 | 553 |
| 501 | 20240807 | 132000 | 6769267930 | 16110 | 16110 | 16110 | 16110 | 105 |
| 502 | 20240807 | 131900 | 6767576380 | 16110 | 16120 | 16120 | 16110 | 2178 |
| 503 | 20240807 | 131800 | 6732488510 | 16110 | 16150 | 16150 | 16110 | 972 |
| 504 | 20240807 | 131700 | 6716799040 | 16150 | 16150 | 16160 | 16150 | 596 |
| 505 | 20240807 | 131600 | 6707172420 | 16150 | 16100 | 16150 | 16100 | 607 |
| 506 | 20240807 | 131500 | 6697378780 | 16100 | 16100 | 16100 | 16100 | 120 |
| 507 | 20240807 | 131400 | 6695446780 | 16090 | 16090 | 16140 | 16090 | 446 |
| 508 | 20240807 | 131300 | 6688268480 | 16080 | 16100 | 16100 | 16080 | 693 |
| 509 | 20240807 | 131200 | 6677119900 | 16150 | 16150 | 16150 | 16100 | 2338 |
| 510 | 20240807 | 131100 | 6639408970 | 16150 | 16160 | 16200 | 16150 | 331 |
| 511 | 20240807 | 131000 | 6634061800 | 16170 | 16160 | 16170 | 16160 | 8 |
| 512 | 20240807 | 130900 | 6633932470 | 16160 | 16160 | 16220 | 16160 | 2762 |
| 513 | 20240807 | 130800 | 6589153600 | 16170 | 16220 | 16220 | 16170 | 420 |
| 514 | 20240807 | 130700 | 6582357450 | 16220 | 16190 | 16220 | 16190 | 1319 |
| 515 | 20240807 | 130600 | 6560978590 | 16190 | 16190 | 16190 | 16190 | 0 |
| 516 | 20240807 | 130500 | 6560978590 | 16190 | 16180 | 16190 | 16180 | 649 |
| 517 | 20240807 | 130400 | 6550477700 | 16190 | 16190 | 16190 | 16190 | 30 |
| 518 | 20240807 | 130300 | 6549992000 | 16220 | 16180 | 16220 | 16180 | 1107 |
| 519 | 20240807 | 130200 | 6532042070 | 16160 | 16220 | 16220 | 16160 | 101 |
| 520 | 20240807 | 130100 | 6530406910 | 16220 | 16170 | 16220 | 16160 | 2529 |
| 521 | 20240807 | 130000 | 6489520470 | 16180 | 16190 | 16190 | 16170 | 320 |
| 522 | 20240807 | 125900 | 6484345710 | 16190 | 16210 | 16210 | 16190 | 617 |
| 523 | 20240807 | 125800 | 6474349140 | 16200 | 16190 | 16200 | 16190 | 165 |
| 524 | 20240807 | 125700 | 6471676950 | 16190 | 16190 | 16190 | 16190 | 129 |
| 525 | 20240807 | 125600 | 6469588440 | 16160 | 16160 | 16160 | 16160 | 0 |
| 526 | 20240807 | 125500 | 6469588440 | 16160 | 16160 | 16170 | 16160 | 195 |
| 527 | 20240807 | 125400 | 6466437220 | 16160 | 16160 | 16170 | 16150 | 993 |
| 528 | 20240807 | 125300 | 6450396240 | 16180 | 16190 | 16230 | 16170 | 257 |
| 529 | 20240807 | 125200 | 6446238080 | 16190 | 16250 | 16250 | 16190 | 1196 |
| 530 | 20240807 | 125100 | 6426864840 | 16250 | 16230 | 16250 | 16200 | 779 |
| 531 | 20240807 | 125000 | 6414236150 | 16210 | 16210 | 16210 | 16210 | 3 |
| 532 | 20240807 | 124900 | 6414187520 | 16200 | 16230 | 16250 | 16200 | 421 |
| 533 | 20240807 | 124800 | 6407361780 | 16250 | 16280 | 16300 | 16250 | 1983 |
| 534 | 20240807 | 124700 | 6375090050 | 16250 | 16230 | 16300 | 16230 | 11761 |
| 535 | 20240807 | 124600 | 6183758820 | 16220 | 16190 | 16220 | 16130 | 3736 |
| 536 | 20240807 | 124500 | 6123231510 | 16140 | 16130 | 16200 | 16130 | 3904 |
| 537 | 20240807 | 124400 | 6060081940 | 16110 | 16070 | 16110 | 16070 | 242 |
| 538 | 20240807 | 124300 | 6056186920 | 16070 | 16070 | 16070 | 16070 | 187 |
| 539 | 20240807 | 124200 | 6053181830 | 16070 | 16100 | 16100 | 16070 | 227 |
| 540 | 20240807 | 124100 | 6049527160 | 16100 | 16070 | 16100 | 16070 | 641 |
| 541 | 20240807 | 124000 | 6039225120 | 16070 | 16130 | 16130 | 16030 | 196 |
| 542 | 20240807 | 123900 | 6036080030 | 16020 | 16130 | 16130 | 16000 | 1924 |
| 543 | 20240807 | 123800 | 6005167830 | 16150 | 16120 | 16150 | 16080 | 435 |
| 544 | 20240807 | 123700 | 5998165660 | 16140 | 16140 | 16140 | 16140 | 219 |
| 545 | 20240807 | 123600 | 5994631000 | 16120 | 16130 | 16150 | 16120 | 67 |
| 546 | 20240807 | 123500 | 5993549220 | 16110 | 16110 | 16110 | 16110 | 7 |
| 547 | 20240807 | 123400 | 5993436450 | 16100 | 16110 | 16110 | 16100 | 14 |
| 548 | 20240807 | 123300 | 5993211010 | 16090 | 16100 | 16100 | 16090 | 567 |
| 549 | 20240807 | 123200 | 5984082560 | 16110 | 16110 | 16110 | 16110 | 71 |
| 550 | 20240807 | 123100 | 5982938750 | 16110 | 16110 | 16110 | 16110 | 735 |
| 551 | 20240807 | 123000 | 5971097900 | 16110 | 16110 | 16110 | 16110 | 65 |
| 552 | 20240807 | 122900 | 5970050750 | 16110 | 16130 | 16140 | 16110 | 376 |
| 553 | 20240807 | 122800 | 5963991700 | 16130 | 16150 | 16160 | 16130 | 1070 |
| 554 | 20240807 | 122700 | 5946724210 | 16150 | 16130 | 16150 | 16130 | 302 |
| 555 | 20240807 | 122600 | 5941852920 | 16130 | 16150 | 16160 | 16130 | 405 |
| 556 | 20240807 | 122500 | 5935315930 | 16160 | 16180 | 16190 | 16160 | 516 |
| 557 | 20240807 | 122400 | 5926968140 | 16180 | 16190 | 16190 | 16160 | 263 |
| 558 | 20240807 | 122300 | 5922713610 | 16190 | 16190 | 16190 | 16180 | 212 |
| 559 | 20240807 | 122200 | 5919281710 | 16190 | 16190 | 16200 | 16190 | 595 |
| 560 | 20240807 | 122100 | 5909643290 | 16190 | 16160 | 16190 | 16160 | 512 |
| 561 | 20240807 | 122000 | 5901363820 | 16160 | 16190 | 16190 | 16160 | 654 |
| 562 | 20240807 | 121900 | 5890788370 | 16200 | 16180 | 16200 | 16160 | 349 |
| 563 | 20240807 | 121800 | 5885142210 | 16180 | 16220 | 16220 | 16180 | 536 |
| 564 | 20240807 | 121700 | 5876463670 | 16200 | 16190 | 16220 | 16190 | 2855 |
| 565 | 20240807 | 121600 | 5830208650 | 16180 | 16190 | 16190 | 16180 | 132 |
| 566 | 20240807 | 121500 | 5828071650 | 16190 | 16170 | 16190 | 16170 | 409 |
| 567 | 20240807 | 121400 | 5821457410 | 16160 | 16160 | 16170 | 16160 | 548 |
| 568 | 20240807 | 121300 | 5812596660 | 16170 | 16190 | 16190 | 16170 | 214 |
| 569 | 20240807 | 121200 | 5809135740 | 16210 | 16190 | 16210 | 16180 | 590 |
| 570 | 20240807 | 121100 | 5799583310 | 16180 | 16200 | 16210 | 16180 | 1426 |
| 571 | 20240807 | 121000 | 5776496310 | 16200 | 16160 | 16210 | 16160 | 5398 |
| 572 | 20240807 | 120900 | 5689113130 | 16140 | 16140 | 16150 | 16140 | 283 |
| 573 | 20240807 | 120800 | 5684543230 | 16150 | 16150 | 16150 | 16150 | 0 |
| 574 | 20240807 | 120700 | 5684543230 | 16150 | 16100 | 16150 | 16100 | 326 |
| 575 | 20240807 | 120600 | 5679278780 | 16100 | 16100 | 16100 | 16100 | 16 |
| 576 | 20240807 | 120500 | 5679021180 | 16150 | 16100 | 16160 | 16070 | 960 |
| 577 | 20240807 | 120400 | 5663568320 | 16150 | 16150 | 16170 | 16150 | 1130 |
| 578 | 20240807 | 120300 | 5645303800 | 16150 | 16100 | 16160 | 16100 | 560 |
| 579 | 20240807 | 120200 | 5636265740 | 16100 | 16090 | 16100 | 16090 | 654 |
| 580 | 20240807 | 120100 | 5625742770 | 16090 | 16090 | 16090 | 16090 | 417 |
| 581 | 20240807 | 120000 | 5619033240 | 16080 | 16080 | 16080 | 16080 | 1 |
| 582 | 20240807 | 115900 | 5619017160 | 16080 | 16120 | 16120 | 16070 | 60 |
| 583 | 20240807 | 115800 | 5618051940 | 16140 | 16050 | 16140 | 16050 | 102 |
| 584 | 20240807 | 115700 | 5616409020 | 16050 | 16040 | 16050 | 16040 | 56 |
| 585 | 20240807 | 115600 | 5615510400 | 16020 | 16050 | 16050 | 16020 | 19 |
| 586 | 20240807 | 115500 | 5615205990 | 16050 | 16100 | 16100 | 16050 | 525 |
| 587 | 20240807 | 115400 | 5606771300 | 16100 | 16140 | 16140 | 16080 | 1785 |
| 588 | 20240807 | 115300 | 5578010410 | 16140 | 16100 | 16140 | 16080 | 548 |
| 589 | 20240807 | 115200 | 5569183010 | 16120 | 16090 | 16120 | 16090 | 552 |
| 590 | 20240807 | 115100 | 5560290860 | 16080 | 16060 | 16080 | 16050 | 366 |
| 591 | 20240807 | 115000 | 5554411210 | 16060 | 16040 | 16060 | 16040 | 540 |
| 592 | 20240807 | 114900 | 5545744070 | 16040 | 16040 | 16050 | 16040 | 523 |
| 593 | 20240807 | 114800 | 5537351520 | 16040 | 16040 | 16040 | 16040 | 16 |
| 594 | 20240807 | 114700 | 5537094880 | 16030 | 16000 | 16030 | 16000 | 238 |
| 595 | 20240807 | 114600 | 5533286240 | 16000 | 15990 | 16000 | 15990 | 1152 |
| 596 | 20240807 | 114500 | 5514865750 | 15990 | 15930 | 15990 | 15930 | 95 |
| 597 | 20240807 | 114400 | 5513351980 | 16000 | 15960 | 16000 | 15930 | 796 |
| 598 | 20240807 | 114300 | 5500625210 | 15930 | 15960 | 15960 | 15930 | 27 |
| 599 | 20240807 | 114200 | 5500194410 | 15980 | 15980 | 15980 | 15930 | 63 |
| 600 | 20240807 | 114100 | 5499189770 | 15930 | 15980 | 15980 | 15930 | 47 |
| 601 | 20240807 | 114000 | 5498441010 | 15920 | 15920 | 15980 | 15920 | 144 |
| 602 | 20240807 | 113900 | 5496148470 | 15950 | 15980 | 15980 | 15950 | 228 |
| 603 | 20240807 | 113800 | 5492505060 | 15980 | 15950 | 15980 | 15950 | 160 |
| 604 | 20240807 | 113700 | 5489949430 | 15960 | 15960 | 15960 | 15900 | 252 |
| 605 | 20240807 | 113600 | 5485930510 | 15900 | 15960 | 15960 | 15900 | 581 |
| 606 | 20240807 | 113500 | 5476686820 | 15960 | 15920 | 15960 | 15920 | 158 |
| 607 | 20240807 | 113400 | 5474171420 | 15920 | 15910 | 15920 | 15910 | 188 |
| 608 | 20240807 | 113300 | 5471180230 | 15910 | 15910 | 15930 | 15900 | 2352 |
| 609 | 20240807 | 113200 | 5433757760 | 15980 | 15900 | 15980 | 15900 | 160 |
| 610 | 20240807 | 113100 | 5431213630 | 15990 | 15900 | 15990 | 15890 | 1215 |
| 611 | 20240807 | 113000 | 5411898290 | 15900 | 15960 | 15960 | 15900 | 6870 |
| 612 | 20240807 | 112900 | 5302502550 | 15950 | 15950 | 15960 | 15940 | 343 |
| 613 | 20240807 | 112800 | 5297031660 | 15960 | 15970 | 15970 | 15960 | 755 |
| 614 | 20240807 | 112700 | 5284980790 | 15960 | 15970 | 15970 | 15960 | 20 |
| 615 | 20240807 | 112600 | 5284661490 | 15960 | 15980 | 15980 | 15960 | 604 |
| 616 | 20240807 | 112500 | 5275016490 | 15970 | 15970 | 15970 | 15970 | 302 |
| 617 | 20240807 | 112400 | 5270193550 | 15970 | 15970 | 15970 | 15970 | 399 |
| 618 | 20240807 | 112300 | 5263821520 | 15970 | 15970 | 15980 | 15970 | 309 |
| 619 | 20240807 | 112200 | 5258886750 | 15960 | 15980 | 15990 | 15960 | 730 |
| 620 | 20240807 | 112100 | 5247222840 | 15980 | 16000 | 16000 | 15980 | 238 |
| 621 | 20240807 | 112000 | 5243415180 | 16000 | 16000 | 16000 | 15980 | 188 |
| 622 | 20240807 | 111900 | 5240407580 | 16000 | 16000 | 16010 | 16000 | 119 |
| 623 | 20240807 | 111800 | 5238503100 | 16000 | 15980 | 16000 | 15980 | 31 |
| 624 | 20240807 | 111700 | 5238007700 | 15970 | 15970 | 15970 | 15970 | 508 |
| 625 | 20240807 | 111600 | 5229894940 | 15940 | 16020 | 16020 | 15940 | 2276 |
| 626 | 20240807 | 111500 | 5193565450 | 16000 | 16020 | 16020 | 16000 | 760 |
| 627 | 20240807 | 111400 | 5181398670 | 16010 | 15980 | 16010 | 15980 | 2517 |
| 628 | 20240807 | 111300 | 5141108550 | 15980 | 15990 | 15990 | 15970 | 400 |
| 629 | 20240807 | 111200 | 5134717170 | 15990 | 16040 | 16040 | 15990 | 435 |
| 630 | 20240807 | 111100 | 5127753260 | 16050 | 16010 | 16050 | 16010 | 27 |
| 631 | 20240807 | 111000 | 5127320520 | 16010 | 16000 | 16010 | 16000 | 820 |
| 632 | 20240807 | 110900 | 5114198520 | 16050 | 16000 | 16050 | 16000 | 241 |
| 633 | 20240807 | 110800 | 5110338770 | 16010 | 15980 | 16010 | 15980 | 259 |
| 634 | 20240807 | 110700 | 5106195110 | 15980 | 15980 | 15980 | 15930 | 1364 |
| 635 | 20240807 | 110600 | 5084436490 | 16000 | 16000 | 16000 | 15970 | 1485 |
| 636 | 20240807 | 110500 | 5060705610 | 16000 | 16040 | 16040 | 16000 | 905 |
| 637 | 20240807 | 110400 | 5046211840 | 16030 | 16040 | 16140 | 16030 | 657 |
| 638 | 20240807 | 110300 | 5035662900 | 16040 | 16070 | 16070 | 16030 | 1377 |
| 639 | 20240807 | 110200 | 5013548710 | 16070 | 16110 | 16170 | 16070 | 3279 |
| 640 | 20240807 | 110100 | 4960758180 | 16120 | 16130 | 16170 | 16120 | 1320 |
| 641 | 20240807 | 110000 | 4939466260 | 16180 | 16120 | 16190 | 16120 | 58 |
| 642 | 20240807 | 105900 | 4938529010 | 16200 | 16130 | 16200 | 16110 | 2765 |
| 643 | 20240807 | 105800 | 4893857030 | 16130 | 16120 | 16160 | 16120 | 236 |
| 644 | 20240807 | 105700 | 4890050270 | 16120 | 16150 | 16190 | 16110 | 3070 |
| 645 | 20240807 | 105600 | 4840518920 | 16190 | 16150 | 16200 | 16150 | 1098 |
| 646 | 20240807 | 105500 | 4822785930 | 16160 | 16220 | 16220 | 16160 | 169 |
| 647 | 20240807 | 105400 | 4820050760 | 16230 | 16200 | 16250 | 16120 | 4317 |
| 648 | 20240807 | 105300 | 4750299240 | 16190 | 16260 | 16270 | 16170 | 2246 |
| 649 | 20240807 | 105200 | 4713870650 | 16270 | 16280 | 16280 | 16270 | 350 |
| 650 | 20240807 | 105100 | 4708173830 | 16290 | 16250 | 16290 | 16250 | 4620 |
| 651 | 20240807 | 105000 | 4633014910 | 16250 | 16270 | 16290 | 16240 | 2769 |
| 652 | 20240807 | 104900 | 4587954910 | 16260 | 16200 | 16270 | 16200 | 1380 |
| 653 | 20240807 | 104800 | 4565520320 | 16220 | 16170 | 16220 | 16170 | 1362 |
| 654 | 20240807 | 104700 | 4543435180 | 16170 | 16220 | 16220 | 16160 | 432 |
| 655 | 20240807 | 104600 | 4536449490 | 16220 | 16160 | 16220 | 16150 | 1114 |
| 656 | 20240807 | 104500 | 4518447660 | 16160 | 16240 | 16240 | 16160 | 306 |
| 657 | 20240807 | 104400 | 4513494610 | 16240 | 16290 | 16290 | 16200 | 588 |
| 658 | 20240807 | 104300 | 4503946730 | 16280 | 16190 | 16290 | 16190 | 6405 |
| 659 | 20240807 | 104200 | 4399856460 | 16190 | 16170 | 16210 | 16170 | 2155 |
| 660 | 20240807 | 104100 | 4364975720 | 16150 | 16180 | 16190 | 16110 | 852 |
| 661 | 20240807 | 104000 | 4351210590 | 16180 | 16140 | 16200 | 16070 | 5328 |
| 662 | 20240807 | 103900 | 4265209650 | 16140 | 16070 | 16140 | 16070 | 167 |
| 663 | 20240807 | 103800 | 4262520600 | 16070 | 16100 | 16110 | 16050 | 688 |
| 664 | 20240807 | 103700 | 4251444640 | 16070 | 16060 | 16090 | 16060 | 295 |
| 665 | 20240807 | 103600 | 4246702060 | 16030 | 16020 | 16080 | 16020 | 570 |
| 666 | 20240807 | 103500 | 4237539330 | 16010 | 16020 | 16060 | 16010 | 1190 |
| 667 | 20240807 | 103400 | 4218471530 | 16010 | 16030 | 16030 | 16010 | 1000 |
| 668 | 20240807 | 103300 | 4202449930 | 16030 | 16040 | 16060 | 16030 | 1892 |
| 669 | 20240807 | 103200 | 4172113260 | 16030 | 16030 | 16040 | 16030 | 467 |
| 670 | 20240807 | 103100 | 4164625100 | 16040 | 16030 | 16090 | 16030 | 1296 |
| 671 | 20240807 | 103000 | 4143842410 | 16030 | 16020 | 16080 | 16020 | 330 |
| 672 | 20240807 | 102900 | 4138552390 | 16020 | 16080 | 16080 | 16020 | 3378 |
| 673 | 20240807 | 102800 | 4084319480 | 16090 | 16090 | 16130 | 16090 | 1160 |
| 674 | 20240807 | 102700 | 4065650250 | 16090 | 16110 | 16110 | 16080 | 446 |
| 675 | 20240807 | 102600 | 4058472790 | 16110 | 16080 | 16170 | 16080 | 1506 |
| 676 | 20240807 | 102500 | 4034162750 | 16070 | 16160 | 16170 | 16060 | 5542 |
| 677 | 20240807 | 102400 | 3944843850 | 16160 | 16220 | 16230 | 16160 | 3482 |
| 678 | 20240807 | 102300 | 3888426930 | 16220 | 16220 | 16240 | 16180 | 2190 |
| 679 | 20240807 | 102200 | 3852902790 | 16220 | 16170 | 16220 | 16140 | 4058 |
| 680 | 20240807 | 102100 | 3787218460 | 16180 | 16180 | 16190 | 16150 | 3033 |
| 681 | 20240807 | 102000 | 3738172880 | 16180 | 16090 | 16180 | 16080 | 14484 |
| 682 | 20240807 | 101900 | 3504370600 | 16070 | 16050 | 16100 | 16040 | 3278 |
| 683 | 20240807 | 101800 | 3451680680 | 16060 | 16060 | 16070 | 16050 | 1927 |
| 684 | 20240807 | 101700 | 3420739890 | 16050 | 15980 | 16060 | 15920 | 4162 |
| 685 | 20240807 | 101600 | 3354046880 | 15990 | 15920 | 15990 | 15900 | 1288 |
| 686 | 20240807 | 101500 | 3333525760 | 15930 | 15860 | 15930 | 15860 | 515 |
| 687 | 20240807 | 101400 | 3325351990 | 15860 | 15860 | 15860 | 15850 | 589 |
| 688 | 20240807 | 101300 | 3316011980 | 15860 | 15860 | 15870 | 15860 | 437 |
| 689 | 20240807 | 101200 | 3309081060 | 15860 | 15930 | 15930 | 15860 | 1555 |
| 690 | 20240807 | 101100 | 3284363710 | 15930 | 15940 | 15940 | 15930 | 554 |
| 691 | 20240807 | 101000 | 3275538250 | 15940 | 15930 | 15940 | 15930 | 640 |
| 692 | 20240807 | 100900 | 3265341880 | 15900 | 15970 | 15970 | 15900 | 794 |
| 693 | 20240807 | 100800 | 3252685500 | 15990 | 15940 | 15990 | 15940 | 256 |
| 694 | 20240807 | 100700 | 3248595670 | 15980 | 16000 | 16000 | 15980 | 1499 |
| 695 | 20240807 | 100600 | 3224622630 | 16000 | 16040 | 16040 | 16000 | 398 |
| 696 | 20240807 | 100500 | 3218250420 | 16040 | 15990 | 16040 | 15990 | 7923 |
| 697 | 20240807 | 100400 | 3091366520 | 15980 | 15900 | 15980 | 15850 | 2538 |
| 698 | 20240807 | 100300 | 3050939620 | 15850 | 15830 | 15850 | 15830 | 241 |
| 699 | 20240807 | 100200 | 3047120650 | 15830 | 15900 | 15960 | 15830 | 1973 |
| 700 | 20240807 | 100100 | 3015838100 | 15900 | 15920 | 15960 | 15900 | 2840 |
| 701 | 20240807 | 100000 | 2970626670 | 15920 | 15960 | 15960 | 15920 | 223 |
| 702 | 20240807 | 095900 | 2967076450 | 15920 | 15980 | 15980 | 15920 | 426 |
| 703 | 20240807 | 095800 | 2960291300 | 15980 | 15990 | 15990 | 15910 | 747 |
| 704 | 20240807 | 095700 | 2948383060 | 15990 | 15900 | 15990 | 15880 | 1302 |
| 705 | 20240807 | 095600 | 2927684480 | 15900 | 16000 | 16030 | 15900 | 785 |
| 706 | 20240807 | 095500 | 2915189910 | 16000 | 15900 | 16000 | 15900 | 1527 |
| 707 | 20240807 | 095400 | 2890777400 | 15890 | 15950 | 15970 | 15890 | 2246 |
| 708 | 20240807 | 095300 | 2855022180 | 15950 | 15920 | 16010 | 15900 | 504 |
| 709 | 20240807 | 095200 | 2846971410 | 16000 | 16030 | 16030 | 15920 | 2511 |
| 710 | 20240807 | 095100 | 2806901690 | 15980 | 16010 | 16040 | 15970 | 1179 |
| 711 | 20240807 | 095000 | 2788030530 | 16010 | 15890 | 16020 | 15890 | 2061 |
| 712 | 20240807 | 094900 | 2755083190 | 15890 | 15850 | 15930 | 15840 | 4985 |
| 713 | 20240807 | 094800 | 2676097760 | 15850 | 15920 | 15920 | 15830 | 2199 |
| 714 | 20240807 | 094700 | 2641227960 | 15940 | 15970 | 15970 | 15900 | 2014 |
| 715 | 20240807 | 094600 | 2609134120 | 15950 | 15880 | 15990 | 15880 | 543 |
| 716 | 20240807 | 094500 | 2600485010 | 15860 | 16000 | 16010 | 15860 | 3868 |
| 717 | 20240807 | 094400 | 2538830090 | 16010 | 16050 | 16060 | 16010 | 1124 |
| 718 | 20240807 | 094300 | 2520783880 | 16050 | 15950 | 16050 | 15950 | 2136 |
| 719 | 20240807 | 094200 | 2486605720 | 15950 | 16000 | 16030 | 15950 | 2021 |
| 720 | 20240807 | 094100 | 2454303790 | 16040 | 16000 | 16060 | 15990 | 2152 |
| 721 | 20240807 | 094000 | 2419825390 | 16010 | 16000 | 16080 | 15990 | 2018 |
| 722 | 20240807 | 093900 | 2387496200 | 16080 | 16140 | 16170 | 16000 | 6060 |
| 723 | 20240807 | 093800 | 2290068690 | 16140 | 16020 | 16190 | 16020 | 14570 |
| 724 | 20240807 | 093700 | 2055464240 | 16010 | 15930 | 16020 | 15890 | 6264 |
| 725 | 20240807 | 093600 | 1955347820 | 15930 | 15820 | 15930 | 15820 | 1486 |
| 726 | 20240807 | 093500 | 1931733850 | 15830 | 15820 | 15830 | 15810 | 725 |
| 727 | 20240807 | 093400 | 1920262540 | 15820 | 15920 | 15920 | 15810 | 3586 |
| 728 | 20240807 | 093300 | 1863415920 | 15930 | 15930 | 15970 | 15890 | 931 |
| 729 | 20240807 | 093200 | 1848565540 | 15900 | 15900 | 15920 | 15870 | 2830 |
| 730 | 20240807 | 093100 | 1803580170 | 15900 | 15860 | 15930 | 15860 | 2822 |
| 731 | 20240807 | 093000 | 1758714080 | 15910 | 15970 | 15970 | 15840 | 4920 |
| 732 | 20240807 | 092900 | 1680489420 | 15980 | 15970 | 15990 | 15940 | 6161 |
| 733 | 20240807 | 092800 | 1582144740 | 15970 | 15940 | 15990 | 15940 | 2518 |
| 734 | 20240807 | 092700 | 1541955470 | 15940 | 15890 | 15960 | 15890 | 5039 |
| 735 | 20240807 | 092600 | 1461722800 | 15890 | 15870 | 15900 | 15810 | 3620 |
| 736 | 20240807 | 092500 | 1404336690 | 15870 | 15910 | 15940 | 15860 | 5589 |
| 737 | 20240807 | 092400 | 1315433580 | 15910 | 15780 | 15910 | 15690 | 8366 |
| 738 | 20240807 | 092300 | 1183007080 | 15790 | 15530 | 15790 | 15530 | 8103 |
| 739 | 20240807 | 092200 | 1056034030 | 15550 | 15580 | 15590 | 15530 | 1735 |
| 740 | 20240807 | 092100 | 1029034780 | 15610 | 15620 | 15630 | 15590 | 4652 |
| 741 | 20240807 | 092000 | 956401750 | 15590 | 15640 | 15640 | 15560 | 2858 |
| 742 | 20240807 | 091900 | 911833710 | 15640 | 15530 | 15690 | 15530 | 8340 |
| 743 | 20240807 | 091800 | 781499520 | 15530 | 15330 | 15530 | 15330 | 4780 |
| 744 | 20240807 | 091700 | 707811460 | 15320 | 15300 | 15330 | 15290 | 1977 |
| 745 | 20240807 | 091600 | 677529120 | 15300 | 15310 | 15320 | 15300 | 339 |
| 746 | 20240807 | 091500 | 672341250 | 15320 | 15240 | 15330 | 15240 | 1409 |
| 747 | 20240807 | 091400 | 650807200 | 15240 | 15350 | 15350 | 15210 | 2211 |
| 748 | 20240807 | 091300 | 617028890 | 15350 | 15260 | 15350 | 15260 | 5528 |
| 749 | 20240807 | 091200 | 532337220 | 15260 | 15230 | 15270 | 15230 | 1695 |
| 750 | 20240807 | 091100 | 506499950 | 15220 | 15190 | 15220 | 15190 | 474 |
| 751 | 20240807 | 091000 | 499289410 | 15190 | 15200 | 15200 | 15190 | 313 |
| 752 | 20240807 | 090900 | 494534930 | 15200 | 15160 | 15200 | 15130 | 2931 |
| 753 | 20240807 | 090800 | 450090990 | 15150 | 15190 | 15190 | 15120 | 1180 |
| 754 | 20240807 | 090700 | 432213340 | 15200 | 15260 | 15260 | 15180 | 1176 |
| 755 | 20240807 | 090600 | 414342600 | 15270 | 15270 | 15290 | 15230 | 3401 |
| 756 | 20240807 | 090500 | 362411930 | 15270 | 15090 | 15280 | 15090 | 3109 |
| 757 | 20240807 | 090400 | 315094030 | 15090 | 15070 | 15110 | 15030 | 521 |
| 758 | 20240807 | 090300 | 307238100 | 15070 | 15080 | 15090 | 15020 | 1556 |
| 759 | 20240807 | 090200 | 283828130 | 15090 | 15140 | 15240 | 15090 | 4123 |
| 760 | 20240807 | 090100 | 221450410 | 15100 | 15170 | 15360 | 15100 | 3734 |
| 761 | 20240807 | 090000 | 164560050 | 15170 | 14890 | 15170 | 14890 | 10951 |