41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 213600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 3 | 20240813 | 213500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20240813 | 213400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20240813 | 213300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20240813 | 213200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20240813 | 213100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20240813 | 213000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20240813 | 212900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20240813 | 212800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20240813 | 212700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20240813 | 212600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20240813 | 212500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20240813 | 212400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20240813 | 212300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20240813 | 212200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20240813 | 212100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20240813 | 212000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20240813 | 211900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20240813 | 211800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20240813 | 211700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20240813 | 211600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20240813 | 211500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20240813 | 211400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20240813 | 211300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20240813 | 211200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20240813 | 211100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20240813 | 211000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20240813 | 210900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20240813 | 210800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20240813 | 210700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20240813 | 210600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 33 | 20240813 | 210500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20240813 | 210400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20240813 | 210300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20240813 | 210200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20240813 | 210100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20240813 | 210000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20240813 | 205900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20240813 | 205800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20240813 | 205700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20240813 | 205600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20240813 | 205500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20240813 | 205400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20240813 | 205300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20240813 | 205200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20240813 | 205100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20240813 | 205000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20240813 | 204900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20240813 | 204800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20240813 | 204700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20240813 | 204600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20240813 | 204500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20240813 | 204400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20240813 | 204300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20240813 | 204200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20240813 | 204100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20240813 | 204000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20240813 | 203900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20240813 | 203800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20240813 | 203700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20240813 | 203600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 63 | 20240813 | 203500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20240813 | 203400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20240813 | 203300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20240813 | 203200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20240813 | 203100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20240813 | 203000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20240813 | 202900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20240813 | 202800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20240813 | 202700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20240813 | 202600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20240813 | 202500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20240813 | 202400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20240813 | 202300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20240813 | 202200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20240813 | 202100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20240813 | 202000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20240813 | 201900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20240813 | 201800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20240813 | 201700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20240813 | 201600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20240813 | 201500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20240813 | 201400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20240813 | 201300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20240813 | 201200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20240813 | 201100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20240813 | 201000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20240813 | 200900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20240813 | 200800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20240813 | 200700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20240813 | 200600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 93 | 20240813 | 200500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20240813 | 200400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20240813 | 200300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20240813 | 200200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20240813 | 200100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20240813 | 200000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20240813 | 195900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20240813 | 195800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20240813 | 195700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20240813 | 195600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20240813 | 195500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20240813 | 195400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20240813 | 195300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20240813 | 195200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20240813 | 195100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20240813 | 195000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20240813 | 194900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20240813 | 194800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20240813 | 194700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20240813 | 194600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20240813 | 194500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20240813 | 194400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20240813 | 194300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20240813 | 194200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20240813 | 194100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20240813 | 194000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20240813 | 193900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20240813 | 193800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20240813 | 193700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20240813 | 193600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 123 | 20240813 | 193500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20240813 | 193400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20240813 | 193300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20240813 | 193200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20240813 | 193100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20240813 | 193000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20240813 | 192900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20240813 | 192800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20240813 | 192700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20240813 | 192600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20240813 | 192500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20240813 | 192400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20240813 | 192300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20240813 | 192200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20240813 | 192100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20240813 | 192000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20240813 | 191900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20240813 | 191800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20240813 | 191700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20240813 | 191600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20240813 | 191500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20240813 | 191400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20240813 | 191300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20240813 | 191200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20240813 | 191100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20240813 | 191000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20240813 | 190900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20240813 | 190800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20240813 | 190700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20240813 | 190600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 153 | 20240813 | 190500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20240813 | 190400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20240813 | 190300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20240813 | 190200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20240813 | 190100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20240813 | 190000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20240813 | 185900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20240813 | 185800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20240813 | 185700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20240813 | 185600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20240813 | 185500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20240813 | 185400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20240813 | 185300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20240813 | 185200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20240813 | 185100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20240813 | 185000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20240813 | 184900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20240813 | 184800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20240813 | 184700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20240813 | 184600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20240813 | 184500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20240813 | 184400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20240813 | 184300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20240813 | 184200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20240813 | 184100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20240813 | 184000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20240813 | 183900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20240813 | 183800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20240813 | 183700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20240813 | 183600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 183 | 20240813 | 183500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20240813 | 183400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20240813 | 183300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20240813 | 183200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20240813 | 183100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20240813 | 183000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20240813 | 182900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20240813 | 182800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20240813 | 182700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20240813 | 182600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20240813 | 182500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20240813 | 182400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20240813 | 182300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20240813 | 182200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20240813 | 182100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20240813 | 182000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20240813 | 181900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20240813 | 181800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20240813 | 181700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20240813 | 181600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20240813 | 181500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20240813 | 181400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20240813 | 181300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20240813 | 181200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20240813 | 181100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20240813 | 181000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20240813 | 180900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20240813 | 180800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20240813 | 180700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20240813 | 180600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 213 | 20240813 | 180500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20240813 | 180400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20240813 | 180300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20240813 | 180200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20240813 | 180100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20240813 | 180000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20240813 | 175900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20240813 | 175800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20240813 | 175700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20240813 | 175600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20240813 | 175500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20240813 | 175400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20240813 | 175300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20240813 | 175200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20240813 | 175100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20240813 | 175000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20240813 | 174900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20240813 | 174800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20240813 | 174700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20240813 | 174600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20240813 | 174500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20240813 | 174400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20240813 | 174300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20240813 | 174200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20240813 | 174100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20240813 | 174000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20240813 | 173900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20240813 | 173800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20240813 | 173700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20240813 | 173600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 243 | 20240813 | 173500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20240813 | 173400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20240813 | 173300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20240813 | 173200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20240813 | 173100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20240813 | 173000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20240813 | 172900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20240813 | 172800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20240813 | 172700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20240813 | 172600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20240813 | 172500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20240813 | 172400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20240813 | 172300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20240813 | 172200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20240813 | 172100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20240813 | 172000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20240813 | 171900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20240813 | 171800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20240813 | 171700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20240813 | 171600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20240813 | 171500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20240813 | 171400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20240813 | 171300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20240813 | 171200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20240813 | 171100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20240813 | 171000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20240813 | 170900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20240813 | 170800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20240813 | 170700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20240813 | 170600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 273 | 20240813 | 170500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20240813 | 170400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20240813 | 170300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20240813 | 170200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20240813 | 170100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 278 | 20240813 | 170000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 279 | 20240813 | 165900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 280 | 20240813 | 165800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 281 | 20240813 | 165700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 282 | 20240813 | 165600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 283 | 20240813 | 165500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 284 | 20240813 | 165400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 285 | 20240813 | 165300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 286 | 20240813 | 165200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 287 | 20240813 | 165100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 288 | 20240813 | 165000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 289 | 20240813 | 164900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 290 | 20240813 | 164800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 291 | 20240813 | 164700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 292 | 20240813 | 164600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 293 | 20240813 | 164500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 294 | 20240813 | 164400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 295 | 20240813 | 164300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 296 | 20240813 | 164200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 297 | 20240813 | 164100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 298 | 20240813 | 164000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 299 | 20240813 | 163900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 300 | 20240813 | 163800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 301 | 20240813 | 163700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 302 | 20240813 | 163600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 303 | 20240813 | 163500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 304 | 20240813 | 163400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 305 | 20240813 | 163300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 306 | 20240813 | 163200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 307 | 20240813 | 163100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 308 | 20240813 | 163000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 309 | 20240813 | 162900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 310 | 20240813 | 162800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 311 | 20240813 | 162700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 312 | 20240813 | 162600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 313 | 20240813 | 162500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 314 | 20240813 | 162400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 315 | 20240813 | 162300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 316 | 20240813 | 162200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 317 | 20240813 | 162100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 318 | 20240813 | 162000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 319 | 20240813 | 161900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 320 | 20240813 | 161800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 321 | 20240813 | 161700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 322 | 20240813 | 161600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 323 | 20240813 | 161500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 324 | 20240813 | 161400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 325 | 20240813 | 161300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 326 | 20240813 | 161200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 327 | 20240813 | 161100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 328 | 20240813 | 161000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 329 | 20240813 | 160900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 330 | 20240813 | 160800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 331 | 20240813 | 160700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 332 | 20240813 | 160600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 333 | 20240813 | 160500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 334 | 20240813 | 160400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 335 | 20240813 | 160300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 336 | 20240813 | 160200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 337 | 20240813 | 160100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 338 | 20240813 | 160000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 339 | 20240813 | 155900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 340 | 20240813 | 155800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 341 | 20240813 | 155700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 342 | 20240813 | 155600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 343 | 20240813 | 155500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 344 | 20240813 | 155400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 345 | 20240813 | 155300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 346 | 20240813 | 155200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 347 | 20240813 | 155100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 348 | 20240813 | 155000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 349 | 20240813 | 154900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 350 | 20240813 | 154800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 351 | 20240813 | 154700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 352 | 20240813 | 154600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 353 | 20240813 | 154500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 354 | 20240813 | 154400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 355 | 20240813 | 154300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 356 | 20240813 | 154200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 357 | 20240813 | 154100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 358 | 20240813 | 154000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 359 | 20240813 | 153900 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 360 | 20240813 | 153800 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 361 | 20240813 | 153700 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 362 | 20240813 | 153600 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 363 | 20240813 | 153500 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 364 | 20240813 | 153400 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 365 | 20240813 | 153300 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 366 | 20240813 | 153200 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 367 | 20240813 | 153100 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 368 | 20240813 | 153000 | 45716601090 | 19690 | 19690 | 19690 | 19690 | 45593 |
| 369 | 20240813 | 152900 | 44818874920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 370 | 20240813 | 152800 | 44818874920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 371 | 20240813 | 152700 | 44818874920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 372 | 20240813 | 152600 | 44818874920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 373 | 20240813 | 152500 | 44818874920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 374 | 20240813 | 152400 | 44818874920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 375 | 20240813 | 152300 | 44818874920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 376 | 20240813 | 152200 | 44818874920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 377 | 20240813 | 152100 | 44818874920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 378 | 20240813 | 152000 | 44818874920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 379 | 20240813 | 151900 | 44818874920 | 19920 | 19850 | 19920 | 19800 | 10697 |
| 380 | 20240813 | 151800 | 44606405180 | 19850 | 19870 | 19880 | 19810 | 3135 |
| 381 | 20240813 | 151700 | 44544223520 | 19870 | 19770 | 19870 | 19770 | 5041 |
| 382 | 20240813 | 151600 | 44444362050 | 19770 | 19710 | 19800 | 19710 | 4459 |
| 383 | 20240813 | 151500 | 44356303960 | 19700 | 19700 | 19730 | 19680 | 3601 |
| 384 | 20240813 | 151400 | 44285372970 | 19680 | 19710 | 19740 | 19680 | 1909 |
| 385 | 20240813 | 151300 | 44247789970 | 19710 | 19750 | 19750 | 19700 | 1118 |
| 386 | 20240813 | 151200 | 44225760250 | 19740 | 19740 | 19780 | 19690 | 9646 |
| 387 | 20240813 | 151100 | 44035596390 | 19740 | 19770 | 19770 | 19730 | 2273 |
| 388 | 20240813 | 151000 | 43990708680 | 19770 | 19750 | 19790 | 19700 | 6851 |
| 389 | 20240813 | 150900 | 43855532410 | 19760 | 19800 | 19800 | 19750 | 3773 |
| 390 | 20240813 | 150800 | 43780938880 | 19800 | 19850 | 19850 | 19790 | 4962 |
| 391 | 20240813 | 150700 | 43682653310 | 19820 | 19830 | 19870 | 19800 | 2895 |
| 392 | 20240813 | 150600 | 43625275270 | 19840 | 19860 | 19930 | 19840 | 1579 |
| 393 | 20240813 | 150500 | 43593872140 | 19870 | 19850 | 19910 | 19840 | 3311 |
| 394 | 20240813 | 150400 | 43528102530 | 19850 | 19980 | 19980 | 19850 | 7948 |
| 395 | 20240813 | 150300 | 43369803670 | 19980 | 20050 | 20050 | 19970 | 6307 |
| 396 | 20240813 | 150200 | 43243694420 | 20000 | 20100 | 20100 | 19990 | 4731 |
| 397 | 20240813 | 150100 | 43148963700 | 20100 | 20000 | 20150 | 19970 | 13792 |
| 398 | 20240813 | 150000 | 42872337330 | 20000 | 19880 | 20050 | 19870 | 10583 |
| 399 | 20240813 | 145900 | 42661006560 | 19900 | 19860 | 19910 | 19830 | 3321 |
| 400 | 20240813 | 145800 | 42594962600 | 19870 | 19750 | 19870 | 19740 | 4265 |
| 401 | 20240813 | 145700 | 42510486200 | 19740 | 19770 | 19790 | 19740 | 3242 |
| 402 | 20240813 | 145600 | 42446438090 | 19790 | 19800 | 19800 | 19750 | 2372 |
| 403 | 20240813 | 145500 | 42399541960 | 19800 | 19830 | 19830 | 19790 | 1016 |
| 404 | 20240813 | 145400 | 42379423450 | 19840 | 19810 | 19840 | 19790 | 2211 |
| 405 | 20240813 | 145300 | 42335646360 | 19810 | 19850 | 19880 | 19810 | 4250 |
| 406 | 20240813 | 145200 | 42251315700 | 19860 | 19860 | 19880 | 19840 | 1726 |
| 407 | 20240813 | 145100 | 42217049600 | 19850 | 19840 | 19880 | 19840 | 1450 |
| 408 | 20240813 | 145000 | 42188256790 | 19870 | 19810 | 19870 | 19780 | 4317 |
| 409 | 20240813 | 144900 | 42102713140 | 19810 | 19830 | 19870 | 19800 | 996 |
| 410 | 20240813 | 144800 | 42082957270 | 19850 | 19750 | 19870 | 19700 | 9594 |
| 411 | 20240813 | 144700 | 41893248980 | 19750 | 19730 | 19780 | 19700 | 4508 |
| 412 | 20240813 | 144600 | 41804419700 | 19780 | 19750 | 19800 | 19710 | 1805 |
| 413 | 20240813 | 144500 | 41768775270 | 19750 | 19610 | 19780 | 19600 | 2465 |
| 414 | 20240813 | 144400 | 41720369600 | 19610 | 19780 | 19820 | 19610 | 15624 |
| 415 | 20240813 | 144300 | 41412880370 | 19780 | 19830 | 19850 | 19780 | 3664 |
| 416 | 20240813 | 144200 | 41340321990 | 19830 | 19890 | 19900 | 19830 | 2968 |
| 417 | 20240813 | 144100 | 41281381890 | 19910 | 19880 | 19910 | 19880 | 1084 |
| 418 | 20240813 | 144000 | 41259817830 | 19890 | 19880 | 19900 | 19850 | 1499 |
| 419 | 20240813 | 143900 | 41230018670 | 19850 | 19860 | 19880 | 19820 | 1629 |
| 420 | 20240813 | 143800 | 41197687530 | 19860 | 19890 | 19890 | 19810 | 3007 |
| 421 | 20240813 | 143700 | 41138027220 | 19900 | 19930 | 19930 | 19900 | 651 |
| 422 | 20240813 | 143600 | 41125057440 | 19940 | 19890 | 19940 | 19870 | 2001 |
| 423 | 20240813 | 143500 | 41085243590 | 19890 | 19840 | 19930 | 19810 | 6403 |
| 424 | 20240813 | 143400 | 40958117370 | 19810 | 19810 | 19840 | 19800 | 2075 |
| 425 | 20240813 | 143300 | 40917003500 | 19820 | 19810 | 19840 | 19800 | 418 |
| 426 | 20240813 | 143200 | 40908719100 | 19810 | 19850 | 19850 | 19800 | 926 |
| 427 | 20240813 | 143100 | 40890367680 | 19850 | 19780 | 19850 | 19770 | 1424 |
| 428 | 20240813 | 143000 | 40862130170 | 19800 | 19820 | 19850 | 19770 | 4245 |
| 429 | 20240813 | 142900 | 40778021230 | 19850 | 19800 | 19850 | 19800 | 1025 |
| 430 | 20240813 | 142800 | 40757720710 | 19800 | 19770 | 19800 | 19770 | 425 |
| 431 | 20240813 | 142700 | 40749314080 | 19770 | 19760 | 19780 | 19740 | 1109 |
| 432 | 20240813 | 142600 | 40727406650 | 19760 | 19740 | 19810 | 19730 | 3401 |
| 433 | 20240813 | 142500 | 40660211560 | 19730 | 19740 | 19750 | 19720 | 2960 |
| 434 | 20240813 | 142400 | 40601801160 | 19740 | 19810 | 19820 | 19740 | 8683 |
| 435 | 20240813 | 142300 | 40430057750 | 19810 | 19830 | 19870 | 19800 | 5823 |
| 436 | 20240813 | 142200 | 40314644460 | 19830 | 19840 | 19900 | 19820 | 2329 |
| 437 | 20240813 | 142100 | 40268439690 | 19850 | 19950 | 19950 | 19830 | 4633 |
| 438 | 20240813 | 142000 | 40176386080 | 19930 | 19950 | 19950 | 19930 | 151 |
| 439 | 20240813 | 141900 | 40173374630 | 19950 | 20000 | 20050 | 19910 | 2428 |
| 440 | 20240813 | 141800 | 40124900510 | 20050 | 20050 | 20100 | 20000 | 740 |
| 441 | 20240813 | 141700 | 40110072760 | 20000 | 20100 | 20150 | 20000 | 3015 |
| 442 | 20240813 | 141600 | 40049504210 | 20050 | 19890 | 20150 | 19880 | 7245 |
| 443 | 20240813 | 141500 | 39904585740 | 19880 | 19880 | 19950 | 19880 | 1238 |
| 444 | 20240813 | 141400 | 39879930780 | 19930 | 19900 | 19930 | 19870 | 581 |
| 445 | 20240813 | 141300 | 39868375740 | 19900 | 19930 | 19960 | 19870 | 623 |
| 446 | 20240813 | 141200 | 39855984420 | 19930 | 19880 | 19930 | 19880 | 1480 |
| 447 | 20240813 | 141100 | 39826545390 | 19900 | 19870 | 19900 | 19850 | 768 |
| 448 | 20240813 | 141000 | 39811294380 | 19900 | 19870 | 19900 | 19850 | 963 |
| 449 | 20240813 | 140900 | 39792155370 | 19900 | 19860 | 19900 | 19840 | 1901 |
| 450 | 20240813 | 140800 | 39754417810 | 19860 | 19870 | 19920 | 19850 | 460 |
| 451 | 20240813 | 140700 | 39745278980 | 19870 | 19870 | 19960 | 19850 | 1511 |
| 452 | 20240813 | 140600 | 39715170440 | 19980 | 19810 | 19980 | 19800 | 1675 |
| 453 | 20240813 | 140500 | 39681946390 | 19810 | 19840 | 19850 | 19800 | 3437 |
| 454 | 20240813 | 140400 | 39613837880 | 19830 | 19840 | 19900 | 19830 | 977 |
| 455 | 20240813 | 140300 | 39594444200 | 19890 | 19900 | 19900 | 19830 | 2074 |
| 456 | 20240813 | 140200 | 39553269040 | 19900 | 19930 | 19960 | 19870 | 3667 |
| 457 | 20240813 | 140100 | 39480283300 | 19920 | 19990 | 20000 | 19920 | 4540 |
| 458 | 20240813 | 140000 | 39389667240 | 19980 | 20100 | 20100 | 19980 | 8126 |
| 459 | 20240813 | 135900 | 39226877330 | 20100 | 20100 | 20100 | 20050 | 907 |
| 460 | 20240813 | 135800 | 39208647030 | 20100 | 20150 | 20150 | 20100 | 297 |
| 461 | 20240813 | 135700 | 39202669980 | 20100 | 20100 | 20150 | 20050 | 1887 |
| 462 | 20240813 | 135600 | 39164772130 | 20150 | 20150 | 20150 | 20050 | 666 |
| 463 | 20240813 | 135500 | 39151386230 | 20150 | 20150 | 20150 | 20100 | 63 |
| 464 | 20240813 | 135400 | 39150117030 | 20150 | 20100 | 20150 | 20050 | 1605 |
| 465 | 20240813 | 135300 | 39117873230 | 20100 | 20150 | 20200 | 20050 | 8573 |
| 466 | 20240813 | 135200 | 38945579030 | 20200 | 20250 | 20250 | 20150 | 2554 |
| 467 | 20240813 | 135100 | 38893952880 | 20250 | 20250 | 20300 | 20200 | 3788 |
| 468 | 20240813 | 135000 | 38817224030 | 20250 | 20150 | 20250 | 20150 | 6802 |
| 469 | 20240813 | 134900 | 38679593230 | 20150 | 20100 | 20250 | 20100 | 8569 |
| 470 | 20240813 | 134800 | 38506680680 | 20100 | 20100 | 20150 | 20000 | 2748 |
| 471 | 20240813 | 134700 | 38451450980 | 20000 | 20050 | 20050 | 19980 | 624 |
| 472 | 20240813 | 134600 | 38438946190 | 19980 | 20050 | 20050 | 19980 | 3048 |
| 473 | 20240813 | 134500 | 38377930530 | 20100 | 20050 | 20100 | 20050 | 765 |
| 474 | 20240813 | 134400 | 38362591580 | 20000 | 20000 | 20050 | 20000 | 1349 |
| 475 | 20240813 | 134300 | 38335582730 | 20050 | 20050 | 20050 | 20000 | 468 |
| 476 | 20240813 | 134200 | 38326208330 | 20050 | 19990 | 20050 | 19970 | 727 |
| 477 | 20240813 | 134100 | 38311665600 | 19990 | 19960 | 20000 | 19960 | 112 |
| 478 | 20240813 | 134000 | 38309429550 | 20050 | 19970 | 20050 | 19910 | 2190 |
| 479 | 20240813 | 133900 | 38265660200 | 19970 | 20100 | 20100 | 19890 | 16232 |
| 480 | 20240813 | 133800 | 37941073920 | 20100 | 20100 | 20150 | 20050 | 3101 |
| 481 | 20240813 | 133700 | 37878750470 | 20100 | 20200 | 20200 | 20100 | 8316 |
| 482 | 20240813 | 133600 | 37711284620 | 20200 | 20000 | 20200 | 20000 | 8278 |
| 483 | 20240813 | 133500 | 37544777770 | 20050 | 20000 | 20050 | 19990 | 1497 |
| 484 | 20240813 | 133400 | 37514810620 | 20000 | 20000 | 20000 | 19950 | 1188 |
| 485 | 20240813 | 133300 | 37491055550 | 20000 | 20000 | 20000 | 19940 | 1295 |
| 486 | 20240813 | 133200 | 37465202170 | 20000 | 19950 | 20000 | 19910 | 2063 |
| 487 | 20240813 | 133100 | 37424001990 | 19950 | 19990 | 20050 | 19950 | 8130 |
| 488 | 20240813 | 133000 | 37261579990 | 20000 | 19980 | 20000 | 19980 | 2969 |
| 489 | 20240813 | 132900 | 37202225400 | 20000 | 19990 | 20050 | 19960 | 3976 |
| 490 | 20240813 | 132800 | 37122719170 | 20000 | 19990 | 20050 | 19960 | 2858 |
| 491 | 20240813 | 132700 | 37065543230 | 19990 | 19880 | 20000 | 19880 | 8683 |
| 492 | 20240813 | 132600 | 36892160780 | 19880 | 19880 | 19880 | 19820 | 605 |
| 493 | 20240813 | 132500 | 36880152790 | 19880 | 19890 | 19890 | 19820 | 898 |
| 494 | 20240813 | 132400 | 36862332220 | 19890 | 19890 | 19890 | 19850 | 657 |
| 495 | 20240813 | 132300 | 36849271640 | 19850 | 19810 | 19850 | 19800 | 2050 |
| 496 | 20240813 | 132200 | 36808661140 | 19810 | 19810 | 19810 | 19800 | 775 |
| 497 | 20240813 | 132100 | 36793308590 | 19810 | 19820 | 19820 | 19800 | 909 |
| 498 | 20240813 | 132000 | 36775298940 | 19820 | 19820 | 19820 | 19810 | 694 |
| 499 | 20240813 | 131900 | 36761547270 | 19820 | 19850 | 19850 | 19800 | 3204 |
| 500 | 20240813 | 131800 | 36698068780 | 19840 | 19840 | 19840 | 19840 | 101 |
| 501 | 20240813 | 131700 | 36696064940 | 19860 | 19900 | 19910 | 19850 | 326 |
| 502 | 20240813 | 131600 | 36689586670 | 19900 | 19970 | 19970 | 19880 | 2061 |
| 503 | 20240813 | 131500 | 36648582170 | 19970 | 19940 | 19990 | 19900 | 3486 |
| 504 | 20240813 | 131400 | 36579150730 | 19920 | 20000 | 20100 | 19920 | 12276 |
| 505 | 20240813 | 131300 | 36333298770 | 20050 | 20050 | 20050 | 20000 | 512 |
| 506 | 20240813 | 131200 | 36323045420 | 20050 | 20000 | 20050 | 19990 | 2745 |
| 507 | 20240813 | 131100 | 36268057370 | 20050 | 19910 | 20050 | 19910 | 1451 |
| 508 | 20240813 | 131000 | 36239074070 | 19920 | 19920 | 19920 | 19890 | 1574 |
| 509 | 20240813 | 130900 | 36207748760 | 19920 | 19920 | 19920 | 19880 | 944 |
| 510 | 20240813 | 130800 | 36188963410 | 19920 | 19820 | 19920 | 19820 | 3199 |
| 511 | 20240813 | 130700 | 36125332510 | 19820 | 19820 | 19820 | 19780 | 984 |
| 512 | 20240813 | 130600 | 36105837020 | 19810 | 19730 | 19820 | 19730 | 2895 |
| 513 | 20240813 | 130500 | 36048628750 | 19730 | 19810 | 19810 | 19730 | 7599 |
| 514 | 20240813 | 130400 | 35898305600 | 19810 | 19820 | 19820 | 19800 | 2759 |
| 515 | 20240813 | 130300 | 35843663380 | 19830 | 19830 | 19830 | 19820 | 720 |
| 516 | 20240813 | 130200 | 35829387280 | 19840 | 19840 | 19880 | 19830 | 1816 |
| 517 | 20240813 | 130100 | 35793360350 | 19880 | 19810 | 19880 | 19800 | 1118 |
| 518 | 20240813 | 130000 | 35771179520 | 19830 | 19820 | 19830 | 19780 | 2686 |
| 519 | 20240813 | 125900 | 35717990540 | 19810 | 19840 | 19840 | 19810 | 2608 |
| 520 | 20240813 | 125800 | 35666298630 | 19840 | 19880 | 19880 | 19820 | 8084 |
| 521 | 20240813 | 125700 | 35505787920 | 19880 | 19900 | 19920 | 19880 | 4262 |
| 522 | 20240813 | 125600 | 35421031740 | 19900 | 19900 | 19900 | 19890 | 552 |
| 523 | 20240813 | 125500 | 35410047210 | 19880 | 19910 | 19920 | 19880 | 1637 |
| 524 | 20240813 | 125400 | 35377474840 | 19910 | 19880 | 19920 | 19880 | 952 |
| 525 | 20240813 | 125300 | 35358527230 | 19880 | 19910 | 19920 | 19880 | 3235 |
| 526 | 20240813 | 125200 | 35294180750 | 19910 | 19980 | 19980 | 19910 | 3941 |
| 527 | 20240813 | 125100 | 35215568580 | 19970 | 20000 | 20000 | 19970 | 1269 |
| 528 | 20240813 | 125000 | 35190222150 | 19990 | 20000 | 20000 | 19990 | 1474 |
| 529 | 20240813 | 124900 | 35160744490 | 20050 | 20100 | 20100 | 20050 | 1337 |
| 530 | 20240813 | 124800 | 35133909340 | 20100 | 20050 | 20100 | 20000 | 1404 |
| 531 | 20240813 | 124700 | 35105721840 | 20000 | 19960 | 20000 | 19960 | 568 |
| 532 | 20240813 | 124600 | 35094373720 | 19920 | 19940 | 19960 | 19920 | 987 |
| 533 | 20240813 | 124500 | 35074700810 | 19940 | 19960 | 19970 | 19930 | 443 |
| 534 | 20240813 | 124400 | 35065862590 | 19960 | 19920 | 19970 | 19920 | 448 |
| 535 | 20240813 | 124300 | 35056934880 | 19910 | 19900 | 19910 | 19890 | 763 |
| 536 | 20240813 | 124200 | 35041751540 | 19900 | 19960 | 19960 | 19900 | 3485 |
| 537 | 20240813 | 124100 | 34972280990 | 19960 | 19970 | 19970 | 19960 | 458 |
| 538 | 20240813 | 124000 | 34963138710 | 19960 | 19930 | 19960 | 19930 | 1064 |
| 539 | 20240813 | 123900 | 34941925770 | 19930 | 19940 | 19990 | 19930 | 1313 |
| 540 | 20240813 | 123800 | 34915738760 | 19950 | 19890 | 19950 | 19890 | 254 |
| 541 | 20240813 | 123700 | 34910675260 | 19890 | 19900 | 19910 | 19890 | 950 |
| 542 | 20240813 | 123600 | 34891771300 | 19900 | 19910 | 19910 | 19890 | 1196 |
| 543 | 20240813 | 123500 | 34867971900 | 19890 | 19930 | 19960 | 19870 | 7272 |
| 544 | 20240813 | 123400 | 34723306810 | 19930 | 19950 | 19960 | 19930 | 14480 |
| 545 | 20240813 | 123300 | 34434443550 | 19950 | 19950 | 19960 | 19950 | 1603 |
| 546 | 20240813 | 123200 | 34402462020 | 19950 | 19960 | 19960 | 19950 | 455 |
| 547 | 20240813 | 123100 | 34393384270 | 19960 | 19980 | 19980 | 19960 | 1168 |
| 548 | 20240813 | 123000 | 34370063080 | 19980 | 19950 | 19990 | 19950 | 525 |
| 549 | 20240813 | 122900 | 34359583520 | 19950 | 19960 | 19990 | 19950 | 568 |
| 550 | 20240813 | 122800 | 34348248800 | 19960 | 20000 | 20050 | 19960 | 976 |
| 551 | 20240813 | 122700 | 34328756110 | 20000 | 19950 | 20000 | 19950 | 1816 |
| 552 | 20240813 | 122600 | 34292483030 | 19950 | 19960 | 19980 | 19950 | 1752 |
| 553 | 20240813 | 122500 | 34257526740 | 19960 | 19990 | 19990 | 19960 | 895 |
| 554 | 20240813 | 122400 | 34239648430 | 19990 | 19970 | 19990 | 19970 | 972 |
| 555 | 20240813 | 122300 | 34220228070 | 19970 | 19990 | 19990 | 19930 | 3439 |
| 556 | 20240813 | 122200 | 34151548240 | 19990 | 20050 | 20100 | 19990 | 3393 |
| 557 | 20240813 | 122100 | 34083624660 | 20100 | 20000 | 20100 | 20000 | 1463 |
| 558 | 20240813 | 122000 | 34054286060 | 20050 | 20100 | 20100 | 20000 | 4340 |
| 559 | 20240813 | 121900 | 33967329410 | 20150 | 20100 | 20150 | 20100 | 1140 |
| 560 | 20240813 | 121800 | 33944403010 | 20100 | 20050 | 20100 | 20000 | 2729 |
| 561 | 20240813 | 121700 | 33889693310 | 20100 | 20150 | 20150 | 20050 | 3723 |
| 562 | 20240813 | 121600 | 33814881110 | 20100 | 20100 | 20150 | 20100 | 6369 |
| 563 | 20240813 | 121500 | 33686723710 | 20100 | 20050 | 20100 | 20000 | 2492 |
| 564 | 20240813 | 121400 | 33636726810 | 20050 | 20050 | 20100 | 20000 | 3212 |
| 565 | 20240813 | 121300 | 33572315510 | 20050 | 20050 | 20100 | 19990 | 1894 |
| 566 | 20240813 | 121200 | 33534422620 | 20100 | 19950 | 20100 | 19950 | 3677 |
| 567 | 20240813 | 121100 | 33460838550 | 19960 | 19980 | 19980 | 19950 | 1605 |
| 568 | 20240813 | 121000 | 33428781970 | 20000 | 20050 | 20050 | 19990 | 5220 |
| 569 | 20240813 | 120900 | 33324326270 | 20050 | 20050 | 20100 | 20000 | 3218 |
| 570 | 20240813 | 120800 | 33259804670 | 20050 | 19980 | 20100 | 19960 | 6673 |
| 571 | 20240813 | 120700 | 33126158700 | 19980 | 19940 | 19980 | 19940 | 1549 |
| 572 | 20240813 | 120600 | 33095240160 | 19940 | 19910 | 19940 | 19910 | 1204 |
| 573 | 20240813 | 120500 | 33071254200 | 19910 | 19920 | 19930 | 19910 | 1211 |
| 574 | 20240813 | 120400 | 33047138920 | 19920 | 19950 | 19950 | 19910 | 3165 |
| 575 | 20240813 | 120300 | 32984059510 | 19950 | 19980 | 19990 | 19950 | 1480 |
| 576 | 20240813 | 120200 | 32954513850 | 20000 | 19990 | 20000 | 19970 | 819 |
| 577 | 20240813 | 120100 | 32938140930 | 19980 | 20000 | 20000 | 19950 | 4925 |
| 578 | 20240813 | 120000 | 32839751020 | 20000 | 19990 | 20050 | 19980 | 3015 |
| 579 | 20240813 | 115900 | 32779455470 | 19990 | 20050 | 20050 | 19980 | 7256 |
| 580 | 20240813 | 115800 | 32634353160 | 20000 | 19920 | 20100 | 19920 | 15678 |
| 581 | 20240813 | 115700 | 32320544700 | 19930 | 19890 | 19930 | 19870 | 3932 |
| 582 | 20240813 | 115600 | 32242283850 | 19900 | 19920 | 19930 | 19890 | 3379 |
| 583 | 20240813 | 115500 | 32174990580 | 19930 | 19930 | 19940 | 19880 | 8330 |
| 584 | 20240813 | 115400 | 32009055220 | 19940 | 19920 | 19950 | 19850 | 11507 |
| 585 | 20240813 | 115300 | 31779952460 | 19920 | 19880 | 19940 | 19810 | 6193 |
| 586 | 20240813 | 115200 | 31656832960 | 19880 | 19800 | 19890 | 19770 | 6912 |
| 587 | 20240813 | 115100 | 31519798860 | 19800 | 19720 | 19810 | 19720 | 2297 |
| 588 | 20240813 | 115000 | 31474355570 | 19720 | 19760 | 19860 | 19610 | 18074 |
| 589 | 20240813 | 114900 | 31117319490 | 19750 | 19670 | 19750 | 19640 | 5266 |
| 590 | 20240813 | 114800 | 31013511390 | 19630 | 19690 | 19690 | 19610 | 3703 |
| 591 | 20240813 | 114700 | 30940783710 | 19690 | 19630 | 19710 | 19630 | 3621 |
| 592 | 20240813 | 114600 | 30869512930 | 19650 | 19620 | 19660 | 19620 | 1995 |
| 593 | 20240813 | 114500 | 30830333260 | 19630 | 19620 | 19640 | 19610 | 2057 |
| 594 | 20240813 | 114400 | 30789978840 | 19620 | 19550 | 19620 | 19550 | 1236 |
| 595 | 20240813 | 114300 | 30765773880 | 19550 | 19620 | 19620 | 19530 | 3068 |
| 596 | 20240813 | 114200 | 30705777410 | 19620 | 19650 | 19650 | 19560 | 3382 |
| 597 | 20240813 | 114100 | 30639418770 | 19640 | 19600 | 19640 | 19570 | 1435 |
| 598 | 20240813 | 114000 | 30611252630 | 19600 | 19630 | 19640 | 19550 | 2955 |
| 599 | 20240813 | 113900 | 30553360460 | 19630 | 19520 | 19640 | 19520 | 2222 |
| 600 | 20240813 | 113800 | 30509884240 | 19520 | 19620 | 19640 | 19490 | 3763 |
| 601 | 20240813 | 113700 | 30436318080 | 19640 | 19590 | 19640 | 19540 | 2740 |
| 602 | 20240813 | 113600 | 30382629200 | 19590 | 19550 | 19600 | 19540 | 732 |
| 603 | 20240813 | 113500 | 30368316770 | 19550 | 19450 | 19550 | 19450 | 5229 |
| 604 | 20240813 | 113400 | 30266312740 | 19450 | 19450 | 19470 | 19450 | 1420 |
| 605 | 20240813 | 113300 | 30238682610 | 19450 | 19460 | 19480 | 19450 | 1256 |
| 606 | 20240813 | 113200 | 30214242460 | 19460 | 19460 | 19480 | 19460 | 1120 |
| 607 | 20240813 | 113100 | 30192434080 | 19460 | 19490 | 19490 | 19420 | 4669 |
| 608 | 20240813 | 113000 | 30101636790 | 19490 | 19500 | 19520 | 19470 | 1515 |
| 609 | 20240813 | 112900 | 30072101840 | 19500 | 19430 | 19500 | 19430 | 2072 |
| 610 | 20240813 | 112800 | 30031748740 | 19430 | 19480 | 19480 | 19420 | 4272 |
| 611 | 20240813 | 112700 | 29948699880 | 19480 | 19500 | 19500 | 19450 | 2504 |
| 612 | 20240813 | 112600 | 29899956740 | 19470 | 19480 | 19580 | 19470 | 9727 |
| 613 | 20240813 | 112500 | 29710257540 | 19480 | 19460 | 19490 | 19450 | 2593 |
| 614 | 20240813 | 112400 | 29659760520 | 19460 | 19430 | 19460 | 19400 | 9311 |
| 615 | 20240813 | 112300 | 29478989390 | 19410 | 19610 | 19610 | 19400 | 17709 |
| 616 | 20240813 | 112200 | 29134049960 | 19560 | 19710 | 19720 | 19560 | 8956 |
| 617 | 20240813 | 112100 | 28958053880 | 19720 | 19640 | 19720 | 19640 | 6130 |
| 618 | 20240813 | 112000 | 28837471790 | 19640 | 19610 | 19640 | 19600 | 5182 |
| 619 | 20240813 | 111900 | 28735763550 | 19620 | 19630 | 19640 | 19600 | 4843 |
| 620 | 20240813 | 111800 | 28640722570 | 19630 | 19640 | 19650 | 19620 | 4817 |
| 621 | 20240813 | 111700 | 28546144320 | 19640 | 19540 | 19650 | 19530 | 11776 |
| 622 | 20240813 | 111600 | 28315578410 | 19540 | 19440 | 19540 | 19440 | 19433 |
| 623 | 20240813 | 111500 | 27936851160 | 19420 | 19570 | 19590 | 19420 | 26507 |
| 624 | 20240813 | 111400 | 27419191720 | 19570 | 19730 | 19730 | 19560 | 17418 |
| 625 | 20240813 | 111300 | 27077430220 | 19710 | 19680 | 19750 | 19680 | 4549 |
| 626 | 20240813 | 111200 | 26987773160 | 19690 | 19700 | 19710 | 19680 | 4073 |
| 627 | 20240813 | 111100 | 26907555980 | 19700 | 19700 | 19740 | 19670 | 5764 |
| 628 | 20240813 | 111000 | 26794002550 | 19680 | 19670 | 19710 | 19600 | 15901 |
| 629 | 20240813 | 110900 | 26481504180 | 19670 | 19710 | 19750 | 19670 | 18119 |
| 630 | 20240813 | 110800 | 26124437710 | 19710 | 19840 | 19850 | 19670 | 31416 |
| 631 | 20240813 | 110700 | 25503762000 | 19840 | 19860 | 19890 | 19840 | 6699 |
| 632 | 20240813 | 110600 | 25370746710 | 19870 | 19890 | 19900 | 19860 | 5951 |
| 633 | 20240813 | 110500 | 25252504240 | 19900 | 19940 | 19960 | 19860 | 11671 |
| 634 | 20240813 | 110400 | 25019986850 | 19930 | 19880 | 19940 | 19860 | 10349 |
| 635 | 20240813 | 110300 | 24814221560 | 19880 | 19810 | 19900 | 19810 | 16093 |
| 636 | 20240813 | 110200 | 24494890430 | 19810 | 19990 | 20000 | 19800 | 30449 |
| 637 | 20240813 | 110100 | 23889137530 | 19990 | 20050 | 20100 | 19970 | 6288 |
| 638 | 20240813 | 110000 | 23763375840 | 20000 | 20050 | 20100 | 19960 | 35953 |
| 639 | 20240813 | 105900 | 23043900800 | 20050 | 20150 | 20150 | 20050 | 5413 |
| 640 | 20240813 | 105800 | 22935097250 | 20150 | 20200 | 20200 | 20100 | 1332 |
| 641 | 20240813 | 105700 | 22908274700 | 20100 | 20100 | 20200 | 20100 | 3122 |
| 642 | 20240813 | 105600 | 22845423800 | 20100 | 20250 | 20250 | 20100 | 8318 |
| 643 | 20240813 | 105500 | 22678083750 | 20200 | 20250 | 20250 | 20200 | 789 |
| 644 | 20240813 | 105400 | 22662130100 | 20250 | 20200 | 20250 | 20200 | 835 |
| 645 | 20240813 | 105300 | 22645249100 | 20200 | 20150 | 20200 | 20150 | 1102 |
| 646 | 20240813 | 105200 | 22623015950 | 20150 | 20100 | 20200 | 20100 | 1820 |
| 647 | 20240813 | 105100 | 22586391300 | 20100 | 20150 | 20200 | 20100 | 5154 |
| 648 | 20240813 | 105000 | 22482527800 | 20200 | 20200 | 20250 | 20150 | 803 |
| 649 | 20240813 | 104900 | 22466307400 | 20200 | 20200 | 20250 | 20200 | 1604 |
| 650 | 20240813 | 104800 | 22433893750 | 20250 | 20250 | 20300 | 20200 | 4069 |
| 651 | 20240813 | 104700 | 22351476050 | 20300 | 20350 | 20350 | 20250 | 790 |
| 652 | 20240813 | 104600 | 22335437350 | 20300 | 20300 | 20350 | 20250 | 1432 |
| 653 | 20240813 | 104500 | 22306361950 | 20300 | 20250 | 20300 | 20250 | 961 |
| 654 | 20240813 | 104400 | 22286867050 | 20300 | 20300 | 20300 | 20250 | 454 |
| 655 | 20240813 | 104300 | 22277660950 | 20250 | 20300 | 20300 | 20250 | 3031 |
| 656 | 20240813 | 104200 | 22216203200 | 20300 | 20300 | 20350 | 20250 | 1113 |
| 657 | 20240813 | 104100 | 22193594050 | 20250 | 20300 | 20350 | 20250 | 1581 |
| 658 | 20240813 | 104000 | 22161500400 | 20300 | 20200 | 20350 | 20200 | 5966 |
| 659 | 20240813 | 103900 | 22040487800 | 20200 | 20200 | 20250 | 20200 | 181 |
| 660 | 20240813 | 103800 | 22036827850 | 20250 | 20150 | 20250 | 20150 | 1485 |
| 661 | 20240813 | 103700 | 22006826250 | 20200 | 20050 | 20200 | 20050 | 4045 |
| 662 | 20240813 | 103600 | 21925519300 | 20100 | 20100 | 20150 | 20100 | 5329 |
| 663 | 20240813 | 103500 | 21818376600 | 20150 | 20200 | 20200 | 20100 | 3737 |
| 664 | 20240813 | 103400 | 21743132100 | 20200 | 20200 | 20250 | 20150 | 1179 |
| 665 | 20240813 | 103300 | 21719335000 | 20200 | 20250 | 20250 | 20150 | 1639 |
| 666 | 20240813 | 103200 | 21686258900 | 20300 | 20150 | 20300 | 20100 | 8242 |
| 667 | 20240813 | 103100 | 21519817650 | 20200 | 20150 | 20200 | 20150 | 2636 |
| 668 | 20240813 | 103000 | 21466680500 | 20150 | 20200 | 20250 | 20150 | 3617 |
| 669 | 20240813 | 102900 | 21393602350 | 20250 | 20250 | 20250 | 20150 | 6508 |
| 670 | 20240813 | 102800 | 21262119350 | 20250 | 20200 | 20300 | 20150 | 5430 |
| 671 | 20240813 | 102700 | 21152302650 | 20200 | 20150 | 20200 | 20100 | 7652 |
| 672 | 20240813 | 102600 | 20998048100 | 20150 | 20050 | 20250 | 20050 | 10564 |
| 673 | 20240813 | 102500 | 20785489850 | 20050 | 20400 | 20400 | 20050 | 53736 |
| 674 | 20240813 | 102400 | 19700841700 | 20350 | 20350 | 20400 | 20300 | 2749 |
| 675 | 20240813 | 102300 | 19644953600 | 20350 | 20300 | 20400 | 20300 | 2033 |
| 676 | 20240813 | 102200 | 19603640550 | 20400 | 20400 | 20400 | 20300 | 7521 |
| 677 | 20240813 | 102100 | 19450522500 | 20400 | 20500 | 20500 | 20400 | 3019 |
| 678 | 20240813 | 102000 | 19388790650 | 20550 | 20450 | 20550 | 20450 | 881 |
| 679 | 20240813 | 101900 | 19370734450 | 20450 | 20550 | 20550 | 20450 | 2325 |
| 680 | 20240813 | 101800 | 19323060200 | 20550 | 20450 | 20550 | 20450 | 1077 |
| 681 | 20240813 | 101700 | 19300980500 | 20500 | 20500 | 20500 | 20450 | 1029 |
| 682 | 20240813 | 101600 | 19279917000 | 20500 | 20450 | 20500 | 20400 | 1255 |
| 683 | 20240813 | 101500 | 19254235350 | 20350 | 20450 | 20450 | 20350 | 1100 |
| 684 | 20240813 | 101400 | 19231802900 | 20400 | 20400 | 20500 | 20350 | 2546 |
| 685 | 20240813 | 101300 | 19179850250 | 20400 | 20450 | 20500 | 20400 | 3054 |
| 686 | 20240813 | 101200 | 19117446400 | 20400 | 20400 | 20500 | 20350 | 1955 |
| 687 | 20240813 | 101100 | 19077508400 | 20350 | 20400 | 20400 | 20350 | 1030 |
| 688 | 20240813 | 101000 | 19056519700 | 20450 | 20500 | 20550 | 20350 | 7661 |
| 689 | 20240813 | 100900 | 18900093400 | 20550 | 20450 | 20550 | 20450 | 1302 |
| 690 | 20240813 | 100800 | 18873402400 | 20450 | 20450 | 20500 | 20450 | 1831 |
| 691 | 20240813 | 100700 | 18835958200 | 20550 | 20500 | 20550 | 20400 | 3070 |
| 692 | 20240813 | 100600 | 18773111750 | 20550 | 20500 | 20550 | 20400 | 2418 |
| 693 | 20240813 | 100500 | 18723618600 | 20500 | 20500 | 20550 | 20500 | 775 |
| 694 | 20240813 | 100400 | 18707729500 | 20550 | 20450 | 20600 | 20450 | 3331 |
| 695 | 20240813 | 100300 | 18639429600 | 20500 | 20500 | 20500 | 20450 | 2225 |
| 696 | 20240813 | 100200 | 18593901500 | 20450 | 20450 | 20500 | 20400 | 5384 |
| 697 | 20240813 | 100100 | 18483892350 | 20450 | 20500 | 20500 | 20450 | 2251 |
| 698 | 20240813 | 100000 | 18437798950 | 20500 | 20600 | 20600 | 20500 | 1716 |
| 699 | 20240813 | 095900 | 18402504100 | 20550 | 20450 | 20600 | 20450 | 2105 |
| 700 | 20240813 | 095800 | 18359270650 | 20450 | 20550 | 20550 | 20450 | 5770 |
| 701 | 20240813 | 095700 | 18241139700 | 20500 | 20550 | 20550 | 20450 | 1150 |
| 702 | 20240813 | 095600 | 18217576550 | 20500 | 20600 | 20600 | 20500 | 2034 |
| 703 | 20240813 | 095500 | 18175871750 | 20600 | 20550 | 20650 | 20550 | 3566 |
| 704 | 20240813 | 095400 | 18102496550 | 20650 | 20650 | 20650 | 20550 | 1747 |
| 705 | 20240813 | 095300 | 18066548300 | 20650 | 20550 | 20650 | 20550 | 856 |
| 706 | 20240813 | 095200 | 18048945150 | 20550 | 20650 | 20650 | 20550 | 2530 |
| 707 | 20240813 | 095100 | 17996877900 | 20700 | 20600 | 20700 | 20600 | 2803 |
| 708 | 20240813 | 095000 | 17939007500 | 20650 | 20600 | 20700 | 20550 | 6038 |
| 709 | 20240813 | 094900 | 17814562900 | 20650 | 20650 | 20700 | 20600 | 6227 |
| 710 | 20240813 | 094800 | 17686087850 | 20650 | 20700 | 20750 | 20600 | 7805 |
| 711 | 20240813 | 094700 | 17524709650 | 20650 | 20550 | 20700 | 20550 | 17893 |
| 712 | 20240813 | 094600 | 17154990950 | 20550 | 20550 | 20600 | 20500 | 5586 |
| 713 | 20240813 | 094500 | 17040126700 | 20550 | 20500 | 20600 | 20450 | 13165 |
| 714 | 20240813 | 094400 | 16769717350 | 20500 | 20350 | 20500 | 20350 | 10479 |
| 715 | 20240813 | 094300 | 16555905250 | 20350 | 20350 | 20400 | 20300 | 10749 |
| 716 | 20240813 | 094200 | 16336925100 | 20300 | 20200 | 20350 | 20150 | 15088 |
| 717 | 20240813 | 094100 | 16032110950 | 20200 | 20250 | 20300 | 20200 | 9544 |
| 718 | 20240813 | 094000 | 15838981000 | 20250 | 20250 | 20300 | 20200 | 13302 |
| 719 | 20240813 | 093900 | 15569687750 | 20250 | 20350 | 20350 | 20250 | 10291 |
| 720 | 20240813 | 093800 | 15360778700 | 20350 | 20350 | 20450 | 20300 | 14249 |
| 721 | 20240813 | 093700 | 15070237550 | 20400 | 20300 | 20400 | 20300 | 6658 |
| 722 | 20240813 | 093600 | 14934754250 | 20300 | 20350 | 20350 | 20250 | 12519 |
| 723 | 20240813 | 093500 | 14680580500 | 20350 | 20250 | 20350 | 20250 | 29485 |
| 724 | 20240813 | 093400 | 14082167600 | 20300 | 20550 | 20600 | 20200 | 63778 |
| 725 | 20240813 | 093300 | 12784865200 | 20600 | 20600 | 20600 | 20500 | 7847 |
| 726 | 20240813 | 093200 | 12623650050 | 20600 | 20550 | 20650 | 20500 | 11814 |
| 727 | 20240813 | 093100 | 12380892800 | 20550 | 20700 | 20750 | 20550 | 27964 |
| 728 | 20240813 | 093000 | 11804432500 | 20700 | 20800 | 20800 | 20700 | 11134 |
| 729 | 20240813 | 092900 | 11573676900 | 20800 | 20900 | 20900 | 20750 | 5085 |
| 730 | 20240813 | 092800 | 11467888650 | 20800 | 20900 | 20900 | 20800 | 6199 |
| 731 | 20240813 | 092700 | 11338685000 | 20850 | 21000 | 21000 | 20850 | 4436 |
| 732 | 20240813 | 092600 | 11245900100 | 21000 | 20950 | 21050 | 20900 | 9269 |
| 733 | 20240813 | 092500 | 11051582050 | 20950 | 20900 | 20950 | 20850 | 5327 |
| 734 | 20240813 | 092400 | 10940226600 | 20900 | 20800 | 20900 | 20800 | 3799 |
| 735 | 20240813 | 092300 | 10860978400 | 20800 | 20900 | 20900 | 20800 | 1822 |
| 736 | 20240813 | 092200 | 10823047750 | 20900 | 20750 | 20900 | 20700 | 5041 |
| 737 | 20240813 | 092100 | 10718320700 | 20750 | 20800 | 20800 | 20750 | 5800 |
| 738 | 20240813 | 092000 | 10597934300 | 20750 | 20850 | 20900 | 20750 | 18551 |
| 739 | 20240813 | 091900 | 10211921300 | 20850 | 20950 | 21000 | 20850 | 8471 |
| 740 | 20240813 | 091800 | 10034757600 | 21000 | 20950 | 21050 | 20900 | 11719 |
| 741 | 20240813 | 091700 | 9788505050 | 20950 | 20900 | 21000 | 20800 | 11685 |
| 742 | 20240813 | 091600 | 9544121450 | 20900 | 20950 | 21050 | 20850 | 15255 |
| 743 | 20240813 | 091500 | 9224663850 | 20950 | 20900 | 20950 | 20800 | 10589 |
| 744 | 20240813 | 091400 | 9003446650 | 20850 | 20850 | 20900 | 20650 | 11969 |
| 745 | 20240813 | 091300 | 8754108700 | 20800 | 20750 | 20850 | 20600 | 8979 |
| 746 | 20240813 | 091200 | 8568181600 | 20700 | 20900 | 20900 | 20700 | 10162 |
| 747 | 20240813 | 091100 | 8356354400 | 20850 | 20650 | 20900 | 20600 | 21438 |
| 748 | 20240813 | 091000 | 7910711050 | 20650 | 20650 | 20800 | 20550 | 27953 |
| 749 | 20240813 | 090900 | 7333610050 | 20700 | 20700 | 20850 | 20600 | 17250 |
| 750 | 20240813 | 090800 | 6976136900 | 20650 | 20900 | 20900 | 20500 | 62539 |
| 751 | 20240813 | 090700 | 5685842300 | 20900 | 21150 | 21150 | 20850 | 18831 |
| 752 | 20240813 | 090600 | 5290366600 | 21150 | 21000 | 21250 | 20950 | 32988 |
| 753 | 20240813 | 090500 | 4593591800 | 20950 | 20950 | 21000 | 20800 | 10706 |
| 754 | 20240813 | 090400 | 4369607650 | 20950 | 20850 | 20950 | 20750 | 25271 |
| 755 | 20240813 | 090300 | 3842977000 | 20900 | 20850 | 20950 | 20800 | 15318 |
| 756 | 20240813 | 090200 | 3523475400 | 20800 | 20800 | 20950 | 20750 | 44418 |
| 757 | 20240813 | 090100 | 2597795500 | 20850 | 21100 | 21200 | 20850 | 42433 |
| 758 | 20240813 | 090000 | 1706820200 | 21000 | 21100 | 21150 | 20900 | 79666 |