KissMeData/462520/min/candle-20240117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240117	214300	445181890	18940	18940	18940	18940	354
3	20240117	214200	445181890	18940	18940	18940	18940	0
4	20240117	214100	445181890	18940	18940	18940	18940	0
5	20240117	214000	445181890	18940	18940	18940	18940	0
6	20240117	213900	445181890	18940	18940	18940	18940	0
7	20240117	213800	445181890	18940	18940	18940	18940	0
8	20240117	213700	445181890	18940	18940	18940	18940	0
9	20240117	213600	445181890	18940	18940	18940	18940	0
10	20240117	213500	445181890	18940	18940	18940	18940	0
11	20240117	213400	445181890	18940	18940	18940	18940	0
12	20240117	213300	445181890	18940	18940	18940	18940	0
13	20240117	213200	445181890	18940	18940	18940	18940	0
14	20240117	213100	445181890	18940	18940	18940	18940	0
15	20240117	213000	445181890	18940	18940	18940	18940	0
16	20240117	212900	445181890	18940	18940	18940	18940	0
17	20240117	212800	445181890	18940	18940	18940	18940	0
18	20240117	212700	445181890	18940	18940	18940	18940	0
19	20240117	212600	445181890	18940	18940	18940	18940	0
20	20240117	212500	445181890	18940	18940	18940	18940	0
21	20240117	212400	445181890	18940	18940	18940	18940	0
22	20240117	212300	445181890	18940	18940	18940	18940	0
23	20240117	212200	445181890	18940	18940	18940	18940	0
24	20240117	212100	445181890	18940	18940	18940	18940	0
25	20240117	212000	445181890	18940	18940	18940	18940	0
26	20240117	211900	445181890	18940	18940	18940	18940	0
27	20240117	211800	445181890	18940	18940	18940	18940	0
28	20240117	211700	445181890	18940	18940	18940	18940	0
29	20240117	211600	445181890	18940	18940	18940	18940	0
30	20240117	211500	445181890	18940	18940	18940	18940	0
31	20240117	211400	445181890	18940	18940	18940	18940	0
32	20240117	211300	445181890	18940	18940	18940	18940	354
33	20240117	211200	445181890	18940	18940	18940	18940	0
34	20240117	211100	445181890	18940	18940	18940	18940	0
35	20240117	211000	445181890	18940	18940	18940	18940	0
36	20240117	210900	445181890	18940	18940	18940	18940	0
37	20240117	210800	445181890	18940	18940	18940	18940	0
38	20240117	210700	445181890	18940	18940	18940	18940	0
39	20240117	210600	445181890	18940	18940	18940	18940	0
40	20240117	210500	445181890	18940	18940	18940	18940	0
41	20240117	210400	445181890	18940	18940	18940	18940	0
42	20240117	210300	445181890	18940	18940	18940	18940	0
43	20240117	210200	445181890	18940	18940	18940	18940	0
44	20240117	210100	445181890	18940	18940	18940	18940	0
45	20240117	210000	445181890	18940	18940	18940	18940	0
46	20240117	205900	445181890	18940	18940	18940	18940	0
47	20240117	205800	445181890	18940	18940	18940	18940	0
48	20240117	205700	445181890	18940	18940	18940	18940	0
49	20240117	205600	445181890	18940	18940	18940	18940	0
50	20240117	205500	445181890	18940	18940	18940	18940	0
51	20240117	205400	445181890	18940	18940	18940	18940	0
52	20240117	205300	445181890	18940	18940	18940	18940	0
53	20240117	205200	445181890	18940	18940	18940	18940	0
54	20240117	205100	445181890	18940	18940	18940	18940	0
55	20240117	205000	445181890	18940	18940	18940	18940	0
56	20240117	204900	445181890	18940	18940	18940	18940	0
57	20240117	204800	445181890	18940	18940	18940	18940	0
58	20240117	204700	445181890	18940	18940	18940	18940	0
59	20240117	204600	445181890	18940	18940	18940	18940	0
60	20240117	204500	445181890	18940	18940	18940	18940	0
61	20240117	204400	445181890	18940	18940	18940	18940	0
62	20240117	204300	445181890	18940	18940	18940	18940	354
63	20240117	204200	445181890	18940	18940	18940	18940	0
64	20240117	204100	445181890	18940	18940	18940	18940	0
65	20240117	204000	445181890	18940	18940	18940	18940	0
66	20240117	203900	445181890	18940	18940	18940	18940	0
67	20240117	203800	445181890	18940	18940	18940	18940	0
68	20240117	203700	445181890	18940	18940	18940	18940	0
69	20240117	203600	445181890	18940	18940	18940	18940	0
70	20240117	203500	445181890	18940	18940	18940	18940	0
71	20240117	203400	445181890	18940	18940	18940	18940	0
72	20240117	203300	445181890	18940	18940	18940	18940	0
73	20240117	203200	445181890	18940	18940	18940	18940	0
74	20240117	203100	445181890	18940	18940	18940	18940	0
75	20240117	203000	445181890	18940	18940	18940	18940	0
76	20240117	202900	445181890	18940	18940	18940	18940	0
77	20240117	202800	445181890	18940	18940	18940	18940	0
78	20240117	202700	445181890	18940	18940	18940	18940	0
79	20240117	202600	445181890	18940	18940	18940	18940	0
80	20240117	202500	445181890	18940	18940	18940	18940	0
81	20240117	202400	445181890	18940	18940	18940	18940	0
82	20240117	202300	445181890	18940	18940	18940	18940	0
83	20240117	202200	445181890	18940	18940	18940	18940	0
84	20240117	202100	445181890	18940	18940	18940	18940	0
85	20240117	202000	445181890	18940	18940	18940	18940	0
86	20240117	201900	445181890	18940	18940	18940	18940	0
87	20240117	201800	445181890	18940	18940	18940	18940	0
88	20240117	201700	445181890	18940	18940	18940	18940	0
89	20240117	201600	445181890	18940	18940	18940	18940	0
90	20240117	201500	445181890	18940	18940	18940	18940	0
91	20240117	201400	445181890	18940	18940	18940	18940	0
92	20240117	201300	445181890	18940	18940	18940	18940	354
93	20240117	201200	445181890	18940	18940	18940	18940	0
94	20240117	201100	445181890	18940	18940	18940	18940	0
95	20240117	201000	445181890	18940	18940	18940	18940	0
96	20240117	200900	445181890	18940	18940	18940	18940	0
97	20240117	200800	445181890	18940	18940	18940	18940	0
98	20240117	200700	445181890	18940	18940	18940	18940	0
99	20240117	200600	445181890	18940	18940	18940	18940	0
100	20240117	200500	445181890	18940	18940	18940	18940	0
101	20240117	200400	445181890	18940	18940	18940	18940	0
102	20240117	200300	445181890	18940	18940	18940	18940	0
103	20240117	200200	445181890	18940	18940	18940	18940	0
104	20240117	200100	445181890	18940	18940	18940	18940	0
105	20240117	200000	445181890	18940	18940	18940	18940	0
106	20240117	195900	445181890	18940	18940	18940	18940	0
107	20240117	195800	445181890	18940	18940	18940	18940	0
108	20240117	195700	445181890	18940	18940	18940	18940	0
109	20240117	195600	445181890	18940	18940	18940	18940	0
110	20240117	195500	445181890	18940	18940	18940	18940	0
111	20240117	195400	445181890	18940	18940	18940	18940	0
112	20240117	195300	445181890	18940	18940	18940	18940	0
113	20240117	195200	445181890	18940	18940	18940	18940	0
114	20240117	195100	445181890	18940	18940	18940	18940	0
115	20240117	195000	445181890	18940	18940	18940	18940	0
116	20240117	194900	445181890	18940	18940	18940	18940	0
117	20240117	194800	445181890	18940	18940	18940	18940	0
118	20240117	194700	445181890	18940	18940	18940	18940	0
119	20240117	194600	445181890	18940	18940	18940	18940	0
120	20240117	194500	445181890	18940	18940	18940	18940	0
121	20240117	194400	445181890	18940	18940	18940	18940	0
122	20240117	194300	445181890	18940	18940	18940	18940	354
123	20240117	194200	445181890	18940	18940	18940	18940	0
124	20240117	194100	445181890	18940	18940	18940	18940	0
125	20240117	194000	445181890	18940	18940	18940	18940	0
126	20240117	193900	445181890	18940	18940	18940	18940	0
127	20240117	193800	445181890	18940	18940	18940	18940	0
128	20240117	193700	445181890	18940	18940	18940	18940	0
129	20240117	193600	445181890	18940	18940	18940	18940	0
130	20240117	193500	445181890	18940	18940	18940	18940	0
131	20240117	193400	445181890	18940	18940	18940	18940	0
132	20240117	193300	445181890	18940	18940	18940	18940	0
133	20240117	193200	445181890	18940	18940	18940	18940	0
134	20240117	193100	445181890	18940	18940	18940	18940	0
135	20240117	193000	445181890	18940	18940	18940	18940	0
136	20240117	192900	445181890	18940	18940	18940	18940	0
137	20240117	192800	445181890	18940	18940	18940	18940	0
138	20240117	192700	445181890	18940	18940	18940	18940	0
139	20240117	192600	445181890	18940	18940	18940	18940	0
140	20240117	192500	445181890	18940	18940	18940	18940	0
141	20240117	192400	445181890	18940	18940	18940	18940	0
142	20240117	192300	445181890	18940	18940	18940	18940	0
143	20240117	192200	445181890	18940	18940	18940	18940	0
144	20240117	192100	445181890	18940	18940	18940	18940	0
145	20240117	192000	445181890	18940	18940	18940	18940	0
146	20240117	191900	445181890	18940	18940	18940	18940	0
147	20240117	191800	445181890	18940	18940	18940	18940	0
148	20240117	191700	445181890	18940	18940	18940	18940	0
149	20240117	191600	445181890	18940	18940	18940	18940	0
150	20240117	191500	445181890	18940	18940	18940	18940	0
151	20240117	191400	445181890	18940	18940	18940	18940	0
152	20240117	191300	445181890	18940	18940	18940	18940	354
153	20240117	191200	445181890	18940	18940	18940	18940	0
154	20240117	191100	445181890	18940	18940	18940	18940	0
155	20240117	191000	445181890	18940	18940	18940	18940	0
156	20240117	190900	445181890	18940	18940	18940	18940	0
157	20240117	190800	445181890	18940	18940	18940	18940	0
158	20240117	190700	445181890	18940	18940	18940	18940	0
159	20240117	190600	445181890	18940	18940	18940	18940	0
160	20240117	190500	445181890	18940	18940	18940	18940	0
161	20240117	190400	445181890	18940	18940	18940	18940	0
162	20240117	190300	445181890	18940	18940	18940	18940	0
163	20240117	190200	445181890	18940	18940	18940	18940	0
164	20240117	190100	445181890	18940	18940	18940	18940	0
165	20240117	190000	445181890	18940	18940	18940	18940	0
166	20240117	185900	445181890	18940	18940	18940	18940	0
167	20240117	185800	445181890	18940	18940	18940	18940	0
168	20240117	185700	445181890	18940	18940	18940	18940	0
169	20240117	185600	445181890	18940	18940	18940	18940	0
170	20240117	185500	445181890	18940	18940	18940	18940	0
171	20240117	185400	445181890	18940	18940	18940	18940	0
172	20240117	185300	445181890	18940	18940	18940	18940	0
173	20240117	185200	445181890	18940	18940	18940	18940	0
174	20240117	185100	445181890	18940	18940	18940	18940	0
175	20240117	185000	445181890	18940	18940	18940	18940	0
176	20240117	184900	445181890	18940	18940	18940	18940	0
177	20240117	184800	445181890	18940	18940	18940	18940	0
178	20240117	184700	445181890	18940	18940	18940	18940	0
179	20240117	184600	445181890	18940	18940	18940	18940	0
180	20240117	184500	445181890	18940	18940	18940	18940	0
181	20240117	184400	445181890	18940	18940	18940	18940	0
182	20240117	184300	445181890	18940	18940	18940	18940	354
183	20240117	184200	445181890	18940	18940	18940	18940	0
184	20240117	184100	445181890	18940	18940	18940	18940	0
185	20240117	184000	445181890	18940	18940	18940	18940	0
186	20240117	183900	445181890	18940	18940	18940	18940	0
187	20240117	183800	445181890	18940	18940	18940	18940	0
188	20240117	183700	445181890	18940	18940	18940	18940	0
189	20240117	183600	445181890	18940	18940	18940	18940	0
190	20240117	183500	445181890	18940	18940	18940	18940	0
191	20240117	183400	445181890	18940	18940	18940	18940	0
192	20240117	183300	445181890	18940	18940	18940	18940	0
193	20240117	183200	445181890	18940	18940	18940	18940	0
194	20240117	183100	445181890	18940	18940	18940	18940	0
195	20240117	183000	445181890	18940	18940	18940	18940	0
196	20240117	182900	445181890	18940	18940	18940	18940	0
197	20240117	182800	445181890	18940	18940	18940	18940	0
198	20240117	182700	445181890	18940	18940	18940	18940	0
199	20240117	182600	445181890	18940	18940	18940	18940	0
200	20240117	182500	445181890	18940	18940	18940	18940	0
201	20240117	182400	445181890	18940	18940	18940	18940	0
202	20240117	182300	445181890	18940	18940	18940	18940	0
203	20240117	182200	445181890	18940	18940	18940	18940	0
204	20240117	182100	445181890	18940	18940	18940	18940	0
205	20240117	182000	445181890	18940	18940	18940	18940	0
206	20240117	181900	445181890	18940	18940	18940	18940	0
207	20240117	181800	445181890	18940	18940	18940	18940	0
208	20240117	181700	445181890	18940	18940	18940	18940	0
209	20240117	181600	445181890	18940	18940	18940	18940	0
210	20240117	181500	445181890	18940	18940	18940	18940	0
211	20240117	181400	445181890	18940	18940	18940	18940	0
212	20240117	181300	445181890	18940	18940	18940	18940	354
213	20240117	181200	445181890	18940	18940	18940	18940	0
214	20240117	181100	445181890	18940	18940	18940	18940	0
215	20240117	181000	445181890	18940	18940	18940	18940	0
216	20240117	180900	445181890	18940	18940	18940	18940	0
217	20240117	180800	445181890	18940	18940	18940	18940	0
218	20240117	180700	445181890	18940	18940	18940	18940	0
219	20240117	180600	445181890	18940	18940	18940	18940	0
220	20240117	180500	445181890	18940	18940	18940	18940	0
221	20240117	180400	445181890	18940	18940	18940	18940	0
222	20240117	180300	445181890	18940	18940	18940	18940	0
223	20240117	180200	445181890	18940	18940	18940	18940	0
224	20240117	180100	445181890	18940	18940	18940	18940	0
225	20240117	180000	445181890	18940	18940	18940	18940	0
226	20240117	175900	445181890	18940	18940	18940	18940	0
227	20240117	175800	445181890	18940	18940	18940	18940	0
228	20240117	175700	445181890	18940	18940	18940	18940	0
229	20240117	175600	445181890	18940	18940	18940	18940	0
230	20240117	175500	445181890	18940	18940	18940	18940	0
231	20240117	175400	445181890	18940	18940	18940	18940	0
232	20240117	175300	445181890	18940	18940	18940	18940	0
233	20240117	175200	445181890	18940	18940	18940	18940	0
234	20240117	175100	445181890	18940	18940	18940	18940	0
235	20240117	175000	445181890	18940	18940	18940	18940	0
236	20240117	174900	445181890	18940	18940	18940	18940	0
237	20240117	174800	445181890	18940	18940	18940	18940	0
238	20240117	174700	445181890	18940	18940	18940	18940	0
239	20240117	174600	445181890	18940	18940	18940	18940	0
240	20240117	174500	445181890	18940	18940	18940	18940	0
241	20240117	174400	445181890	18940	18940	18940	18940	0
242	20240117	174300	445181890	18940	18940	18940	18940	354
243	20240117	174200	445181890	18940	18940	18940	18940	0
244	20240117	174100	445181890	18940	18940	18940	18940	0
245	20240117	174000	445181890	18940	18940	18940	18940	0
246	20240117	173900	445181890	18940	18940	18940	18940	0
247	20240117	173800	445181890	18940	18940	18940	18940	0
248	20240117	173700	445181890	18940	18940	18940	18940	0
249	20240117	173600	445181890	18940	18940	18940	18940	0
250	20240117	173500	445181890	18940	18940	18940	18940	0
251	20240117	173400	445181890	18940	18940	18940	18940	0
252	20240117	173300	445181890	18940	18940	18940	18940	0
253	20240117	173200	445181890	18940	18940	18940	18940	0
254	20240117	173100	445181890	18940	18940	18940	18940	0
255	20240117	173000	445181890	18940	18940	18940	18940	0
256	20240117	172900	445181890	18940	18940	18940	18940	0
257	20240117	172800	445181890	18940	18940	18940	18940	0
258	20240117	172700	445181890	18940	18940	18940	18940	0
259	20240117	172600	445181890	18940	18940	18940	18940	0
260	20240117	172500	445181890	18940	18940	18940	18940	0
261	20240117	172400	445181890	18940	18940	18940	18940	0
262	20240117	172300	445181890	18940	18940	18940	18940	0
263	20240117	172200	445181890	18940	18940	18940	18940	0
264	20240117	172100	445181890	18940	18940	18940	18940	0
265	20240117	172000	445181890	18940	18940	18940	18940	0
266	20240117	171900	445181890	18940	18940	18940	18940	0
267	20240117	171800	445181890	18940	18940	18940	18940	0
268	20240117	171700	445181890	18940	18940	18940	18940	0
269	20240117	171600	445181890	18940	18940	18940	18940	0
270	20240117	171500	445181890	18940	18940	18940	18940	0
271	20240117	171400	445181890	18940	18940	18940	18940	0
272	20240117	171300	445181890	18940	18940	18940	18940	354
273	20240117	171200	445181890	18940	18940	18940	18940	0
274	20240117	171100	445181890	18940	18940	18940	18940	0
275	20240117	171000	445181890	18940	18940	18940	18940	0
276	20240117	170900	445181890	18940	18940	18940	18940	0
277	20240117	170800	445181890	18940	18940	18940	18940	0
278	20240117	170700	445181890	18940	18940	18940	18940	0
279	20240117	170600	445181890	18940	18940	18940	18940	0
280	20240117	170500	445181890	18940	18940	18940	18940	0
281	20240117	170400	445181890	18940	18940	18940	18940	0
282	20240117	170300	445181890	18940	18940	18940	18940	0
283	20240117	170200	445181890	18940	18940	18940	18940	0
284	20240117	170100	445181890	18940	18940	18940	18940	0
285	20240117	170000	445181890	18940	18940	18940	18940	0
286	20240117	165900	445181890	18940	18940	18940	18940	0
287	20240117	165800	445181890	18940	18940	18940	18940	0
288	20240117	165700	445181890	18940	18940	18940	18940	0
289	20240117	165600	445181890	18940	18940	18940	18940	0
290	20240117	165500	445181890	18940	18940	18940	18940	0
291	20240117	165400	445181890	18940	18940	18940	18940	0
292	20240117	165300	445181890	18940	18940	18940	18940	0
293	20240117	165200	445181890	18940	18940	18940	18940	0
294	20240117	165100	445181890	18940	18940	18940	18940	0
295	20240117	165000	445181890	18940	18940	18940	18940	0
296	20240117	164900	445181890	18940	18940	18940	18940	0
297	20240117	164800	445181890	18940	18940	18940	18940	0
298	20240117	164700	445181890	18940	18940	18940	18940	0
299	20240117	164600	445181890	18940	18940	18940	18940	0
300	20240117	164500	445181890	18940	18940	18940	18940	0
301	20240117	164400	445181890	18940	18940	18940	18940	0
302	20240117	164300	445181890	18940	18940	18940	18940	354
303	20240117	164200	445181890	18940	18940	18940	18940	0
304	20240117	164100	445181890	18940	18940	18940	18940	0
305	20240117	164000	445181890	18940	18940	18940	18940	0
306	20240117	163900	445181890	18940	18940	18940	18940	0
307	20240117	163800	445181890	18940	18940	18940	18940	0
308	20240117	163700	445181890	18940	18940	18940	18940	0
309	20240117	163600	445181890	18940	18940	18940	18940	0
310	20240117	163500	445181890	18940	18940	18940	18940	0
311	20240117	163400	445181890	18940	18940	18940	18940	0
312	20240117	163300	445181890	18940	18940	18940	18940	0
313	20240117	163200	445181890	18940	18940	18940	18940	0
314	20240117	163100	445181890	18940	18940	18940	18940	0
315	20240117	163000	445181890	18940	18940	18940	18940	0
316	20240117	162900	445181890	18940	18940	18940	18940	0
317	20240117	162800	445181890	18940	18940	18940	18940	0
318	20240117	162700	445181890	18940	18940	18940	18940	0
319	20240117	162600	445181890	18940	18940	18940	18940	0
320	20240117	162500	445181890	18940	18940	18940	18940	0
321	20240117	162400	445181890	18940	18940	18940	18940	0
322	20240117	162300	445181890	18940	18940	18940	18940	0
323	20240117	162200	445181890	18940	18940	18940	18940	0
324	20240117	162100	445181890	18940	18940	18940	18940	0
325	20240117	162000	445181890	18940	18940	18940	18940	0
326	20240117	161900	445181890	18940	18940	18940	18940	0
327	20240117	161800	445181890	18940	18940	18940	18940	0
328	20240117	161700	445181890	18940	18940	18940	18940	0
329	20240117	161600	445181890	18940	18940	18940	18940	0
330	20240117	161500	445181890	18940	18940	18940	18940	0
331	20240117	161400	445181890	18940	18940	18940	18940	0
332	20240117	161300	445181890	18940	18940	18940	18940	354
333	20240117	161200	445181890	18940	18940	18940	18940	0
334	20240117	161100	445181890	18940	18940	18940	18940	0
335	20240117	161000	445181890	18940	18940	18940	18940	0
336	20240117	160900	445181890	18940	18940	18940	18940	0
337	20240117	160800	445181890	18940	18940	18940	18940	0
338	20240117	160700	445181890	18940	18940	18940	18940	0
339	20240117	160600	445181890	18940	18940	18940	18940	0
340	20240117	160500	445181890	18940	18940	18940	18940	0
341	20240117	160400	445181890	18940	18940	18940	18940	0
342	20240117	160300	445181890	18940	18940	18940	18940	0
343	20240117	160200	445181890	18940	18940	18940	18940	0
344	20240117	160100	445181890	18940	18940	18940	18940	0
345	20240117	160000	445181890	18940	18940	18940	18940	0
346	20240117	155900	445181890	18940	18940	18940	18940	0
347	20240117	155800	445181890	18940	18940	18940	18940	0
348	20240117	155700	445181890	18940	18940	18940	18940	0
349	20240117	155600	445181890	18940	18940	18940	18940	0
350	20240117	155500	445181890	18940	18940	18940	18940	0
351	20240117	155400	445181890	18940	18940	18940	18940	0
352	20240117	155300	445181890	18940	18940	18940	18940	0
353	20240117	155200	445181890	18940	18940	18940	18940	0
354	20240117	155100	445181890	18940	18940	18940	18940	0
355	20240117	155000	445181890	18940	18940	18940	18940	0
356	20240117	154900	445181890	18940	18940	18940	18940	0
357	20240117	154800	445181890	18940	18940	18940	18940	0
358	20240117	154700	445181890	18940	18940	18940	18940	0
359	20240117	154600	445181890	18940	18940	18940	18940	0
360	20240117	154500	445181890	18940	18940	18940	18940	0
361	20240117	154400	445181890	18940	18940	18940	18940	0
362	20240117	154300	445181890	18940	18940	18940	18940	354
363	20240117	154200	445181890	18940	18940	18940	18940	0
364	20240117	154100	445181890	18940	18940	18940	18940	0
365	20240117	154000	445181890	18940	18940	18940	18940	0
366	20240117	153900	445181890	18940	18940	18940	18940	0
367	20240117	153800	445181890	18940	18940	18940	18940	0
368	20240117	153700	445181890	18940	18940	18940	18940	0
369	20240117	153600	445181890	18940	18940	18940	18940	0
370	20240117	153500	445181890	18940	18940	18940	18940	0
371	20240117	153400	445181890	18940	18940	18940	18940	0
372	20240117	153300	445181890	18940	18940	18940	18940	0
373	20240117	153200	445181890	18940	18940	18940	18940	0
374	20240117	153100	445181890	18940	18940	18940	18940	0
375	20240117	153000	445181890	18940	18940	18940	18940	354
376	20240117	152900	438477130	18940	18940	18940	18940	0
377	20240117	152800	438477130	18940	18940	18940	18940	0
378	20240117	152700	438477130	18940	18940	18940	18940	0
379	20240117	152600	438477130	18940	18940	18940	18940	0
380	20240117	152500	438477130	18940	18940	18940	18940	0
381	20240117	152400	438477130	18940	18940	18940	18940	0
382	20240117	152300	438477130	18940	18940	18940	18940	0
383	20240117	152200	438477130	18940	18940	18940	18940	0
384	20240117	152100	438477130	18940	18940	18940	18940	0
385	20240117	152000	438477130	18940	18940	18940	18940	0
386	20240117	151900	438477130	18940	18940	18940	18940	19
387	20240117	151800	438117270	18940	18940	18940	18940	157
388	20240117	151700	435143690	18950	18950	18980	18950	17
389	20240117	151600	434821360	18950	18960	18960	18950	36
390	20240117	151500	434138850	18980	18980	18980	18980	0
391	20240117	151400	434138850	18980	18980	18980	18980	1
392	20240117	151300	434119870	18980	18980	18980	18980	45
393	20240117	151200	433265770	18970	18970	18980	18970	27
394	20240117	151100	432753560	18980	18970	18980	18970	17
395	20240117	151000	432430990	18980	18980	18980	18980	75
396	20240117	150900	431007490	18980	19000	19000	18980	50
397	20240117	150800	430058180	19000	18990	19000	18990	14
398	20240117	150700	429792220	18980	18970	18980	18970	27
399	20240117	150600	429279910	18980	18980	18980	18980	2
400	20240117	150500	429241950	18980	18980	18980	18980	1
401	20240117	150400	429222970	18980	18930	18980	18930	124
402	20240117	150300	426871450	18940	18930	18940	18930	34
403	20240117	150200	426227790	18930	18960	18960	18930	320
404	20240117	150100	420164360	18960	18960	18960	18960	0
405	20240117	150000	420164360	18960	18960	18960	18960	63
406	20240117	145900	418969880	18970	19020	19020	18970	146
407	20240117	145800	416196460	19020	19020	19020	19020	111
408	20240117	145700	414085240	19020	19020	19020	19020	0
409	20240117	145600	414085240	19020	19020	19020	19020	10
410	20240117	145500	413895040	19020	19020	19020	19020	3
411	20240117	145400	413837980	18960	18970	18970	18960	160
412	20240117	145300	410803280	18960	18960	18960	18960	0
413	20240117	145200	410803280	18960	18960	18960	18960	0
414	20240117	145100	410803280	18960	18960	18960	18960	0
415	20240117	145000	410803280	18960	18960	18960	18960	0
416	20240117	144900	410803280	18960	18960	18960	18960	100
417	20240117	144800	408907280	18970	18990	18990	18970	106
418	20240117	144700	406896140	18990	18990	18990	18990	0
419	20240117	144600	406896140	18990	18990	18990	18990	1
420	20240117	144500	406877150	18990	18980	18990	18980	5
421	20240117	144400	406782240	18970	18970	18970	18970	42
422	20240117	144300	405985500	18970	18990	18990	18970	114
423	20240117	144200	403821810	18990	18990	18990	18990	8
424	20240117	144100	403669890	18980	18980	18980	18980	0
425	20240117	144000	403669890	18980	18990	18990	18980	349
426	20240117	143900	397045760	18990	18990	18990	18990	0
427	20240117	143800	397045760	18990	18990	18990	18990	1
428	20240117	143700	397026770	18980	18980	18980	18980	0
429	20240117	143600	397026770	18980	18980	18980	18980	0
430	20240117	143500	397026770	18980	18980	18980	18980	0
431	20240117	143400	397026770	18980	18980	18980	18980	0
432	20240117	143300	397026770	18980	18980	18980	18980	0
433	20240117	143200	397026770	18980	18980	18980	18980	0
434	20240117	143100	397026770	18980	18980	18980	18980	206
435	20240117	143000	393116890	18980	18980	18980	18980	0
436	20240117	142900	393116890	18980	18980	18980	18980	0
437	20240117	142800	393116890	18980	18980	18980	18980	0
438	20240117	142700	393116890	18980	18980	18980	18980	0
439	20240117	142600	393116890	18980	18980	18980	18980	0
440	20240117	142500	393116890	18980	18980	18980	18980	0
441	20240117	142400	393116890	18980	18980	18980	18980	0
442	20240117	142300	393116890	18980	18980	18980	18980	3
443	20240117	142200	393059950	19030	19030	19030	19030	0
444	20240117	142100	393059950	19030	19030	19030	19030	29
445	20240117	142000	392508080	19030	19030	19030	19030	1
446	20240117	141900	392489050	18990	18990	18990	18990	100
447	20240117	141800	390590050	18990	18990	18990	18990	0
448	20240117	141700	390590050	18990	18990	18990	18990	6
449	20240117	141600	390476110	18980	18980	18980	18980	0
450	20240117	141500	390476110	18980	18980	18980	18980	0
451	20240117	141400	390476110	18980	18980	18980	18980	19
452	20240117	141300	390115490	18970	18970	18970	18970	601
453	20240117	141200	378714520	18970	18980	18980	18970	46
454	20240117	141100	377841610	18980	18980	18980	18980	2
455	20240117	141000	377803650	18970	18970	18970	18970	0
456	20240117	140900	377803650	18970	18970	18970	18970	0
457	20240117	140800	377803650	18970	18990	18990	18970	91
458	20240117	140700	376076630	19000	19000	19000	19000	0
459	20240117	140600	376076630	19000	19000	19000	19000	0
460	20240117	140500	376076630	19000	19000	19000	19000	1
461	20240117	140400	376057630	19030	19040	19040	19030	41
462	20240117	140300	375277300	19060	19060	19060	19060	0
463	20240117	140200	375277300	19060	19060	19060	19060	1
464	20240117	140100	375258240	19070	19070	19070	19070	0
465	20240117	140000	375258240	19070	19070	19070	19070	0
466	20240117	135900	375258240	19070	19070	19070	19070	0
467	20240117	135800	375258240	19070	19070	19070	19070	0
468	20240117	135700	375258240	19070	19070	19070	19070	0
469	20240117	135600	375258240	19070	19070	19070	19070	0
470	20240117	135500	375258240	19070	19070	19070	19070	8
471	20240117	135400	375105680	19050	19050	19050	19050	0
472	20240117	135300	375105680	19050	19070	19070	19050	176
473	20240117	135200	371752860	19070	19070	19070	19070	2
474	20240117	135100	371714720	19070	19070	19070	19070	1
475	20240117	135000	371695650	19060	19060	19060	19060	0
476	20240117	134900	371695650	19060	19060	19060	19060	0
477	20240117	134800	371695650	19060	19060	19060	19060	0
478	20240117	134700	371695650	19060	19060	19060	19060	19
479	20240117	134600	371333510	19060	19060	19060	19060	1
480	20240117	134500	371314450	19060	19060	19060	19060	1
481	20240117	134400	371295390	19040	19040	19040	19040	2
482	20240117	134300	371257310	19030	19030	19030	19030	0
483	20240117	134200	371257310	19030	19020	19030	19020	2
484	20240117	134100	371219260	19000	19000	19000	19000	0
485	20240117	134000	371219260	19000	19000	19000	19000	0
486	20240117	133900	371219260	19000	19000	19000	19000	430
487	20240117	133800	363049260	19000	19000	19000	19000	0
488	20240117	133700	363049260	19000	19000	19000	19000	0
489	20240117	133600	363049260	19000	18990	19000	18980	207
490	20240117	133500	359120330	18990	18990	18990	18990	0
491	20240117	133400	359120330	18990	19000	19000	18990	125
492	20240117	133300	356746480	18990	18990	18990	18990	0
493	20240117	133200	356746480	18990	19000	19000	18990	50
494	20240117	133100	355796940	18990	18990	18990	18990	0
495	20240117	133000	355796940	18990	18990	18990	18990	0
496	20240117	132900	355796940	18990	18990	18990	18990	0
497	20240117	132800	355796940	18990	18990	18990	18990	0
498	20240117	132700	355796940	18990	18990	18990	18990	0
499	20240117	132600	355796940	18990	18990	18990	18990	1
500	20240117	132500	355777950	18980	18980	18980	18980	0
501	20240117	132400	355777950	18980	18980	18980	18980	0
502	20240117	132300	355777950	18980	18980	18980	18980	0
503	20240117	132200	355777950	18980	18980	18980	18980	0
504	20240117	132100	355777950	18980	18980	18980	18980	0
505	20240117	132000	355777950	18980	18980	18980	18980	1
506	20240117	131900	355758970	18980	18980	18980	18980	0
507	20240117	131800	355758970	18980	18980	18980	18980	0
508	20240117	131700	355758970	18980	18980	18980	18980	36
509	20240117	131600	355075690	18980	18980	18980	18980	7
510	20240117	131500	354942830	18980	18980	18980	18980	0
511	20240117	131400	354942830	18980	18980	18980	18980	0
512	20240117	131300	354942830	18980	18970	18980	18970	76
513	20240117	131200	353501100	19000	19000	19000	19000	50
514	20240117	131100	352551100	18980	19000	19000	18980	509
515	20240117	131000	342883740	19000	19030	19030	19000	3253
516	20240117	130900	281041830	19040	19040	19040	19040	0
517	20240117	130800	281041830	19040	19040	19040	19040	0
518	20240117	130700	281041830	19040	19040	19040	19040	1
519	20240117	130600	281022790	19070	19070	19070	19070	1
520	20240117	130500	281003720	19040	19030	19040	19030	20
521	20240117	130400	280623030	19030	19030	19030	19030	0
522	20240117	130300	280623030	19030	19030	19030	19030	9
523	20240117	130200	280451760	19040	19040	19040	19040	31
524	20240117	130100	279861520	19040	19040	19040	19040	50
525	20240117	130000	278909520	19050	19050	19050	19050	103
526	20240117	125900	276947370	19070	19070	19070	19070	0
527	20240117	125800	276947370	19070	19070	19070	19070	0
528	20240117	125700	276947370	19070	19070	19070	19070	0
529	20240117	125600	276947370	19070	19070	19070	19070	1
530	20240117	125500	276928300	19050	19050	19050	19050	17
531	20240117	125400	276604450	19050	19050	19050	19050	0
532	20240117	125300	276604450	19050	19050	19050	19050	4
533	20240117	125200	276528250	19050	19050	19050	19050	0
534	20240117	125100	276528250	19050	19050	19050	19050	5
535	20240117	125000	276433000	19050	19050	19050	19050	0
536	20240117	124900	276433000	19050	19050	19050	19050	0
537	20240117	124800	276433000	19050	19050	19050	19050	0
538	20240117	124700	276433000	19050	19050	19050	19050	0
539	20240117	124600	276433000	19050	19050	19050	19050	0
540	20240117	124500	276433000	19050	19050	19050	19050	0
541	20240117	124400	276433000	19050	19050	19050	19050	100
542	20240117	124300	274528000	19040	19040	19040	19040	0
543	20240117	124200	274528000	19040	19040	19040	19040	22
544	20240117	124100	274109120	19050	19050	19050	19050	5
545	20240117	124000	274013870	19050	19050	19050	19050	0
546	20240117	123900	274013870	19050	19060	19060	19050	4
547	20240117	123800	273937660	19040	19040	19040	19040	0
548	20240117	123700	273937660	19040	19050	19050	19040	60
549	20240117	123600	272795250	19050	19050	19050	19050	0
550	20240117	123500	272795250	19050	19050	19050	19050	14
551	20240117	123400	272528550	19050	19050	19050	19050	97
552	20240117	123300	270680700	19060	19060	19060	19060	0
553	20240117	123200	270680700	19060	19060	19060	19060	6
554	20240117	123100	270566340	19060	19060	19060	19060	2
555	20240117	123000	270528220	19060	19060	19060	19060	0
556	20240117	122900	270528220	19060	19060	19060	19060	48
557	20240117	122800	269613340	19060	19060	19060	19060	50
558	20240117	122700	268660340	19060	19060	19060	19060	0
559	20240117	122600	268660340	19060	19060	19060	19060	1
560	20240117	122500	268641280	19060	19060	19060	19060	0
561	20240117	122400	268641280	19060	19060	19060	19060	2
562	20240117	122300	268603160	19060	19060	19060	19060	61
563	20240117	122200	267440500	19060	19060	19060	19060	0
564	20240117	122100	267440500	19060	19060	19060	19060	0
565	20240117	122000	267440500	19060	19060	19060	19060	0
566	20240117	121900	267440500	19060	19060	19060	19060	3
567	20240117	121800	267383320	19060	19060	19060	19060	0
568	20240117	121700	267383320	19060	19060	19060	19060	0
569	20240117	121600	267383320	19060	19060	19060	19060	0
570	20240117	121500	267383320	19060	19060	19060	19060	10
571	20240117	121400	267192720	19070	19070	19070	19070	10
572	20240117	121300	267002020	19080	19080	19080	19080	21
573	20240117	121200	266601340	19040	19040	19040	19040	22
574	20240117	121100	266182460	19030	19030	19030	19030	0
575	20240117	121000	266182460	19030	19030	19030	19030	0
576	20240117	120900	266182460	19030	19030	19030	19030	0
577	20240117	120800	266182460	19030	19030	19030	19030	0
578	20240117	120700	266182460	19030	19030	19030	19030	0
579	20240117	120600	266182460	19030	19030	19030	19030	0
580	20240117	120500	266182460	19030	19030	19030	19030	0
581	20240117	120400	266182460	19030	19030	19030	19030	0
582	20240117	120300	266182460	19030	19030	19030	19030	10
583	20240117	120200	265992160	19020	19020	19020	19020	0
584	20240117	120100	265992160	19020	19020	19020	19020	0
585	20240117	120000	265992160	19020	19020	19020	19020	0
586	20240117	115900	265992160	19020	19060	19060	19020	1050
587	20240117	115800	245999490	19060	19060	19060	19060	40
588	20240117	115700	245237090	19060	19060	19060	19060	5
589	20240117	115600	245141790	19060	19060	19060	19060	0
590	20240117	115500	245141790	19060	19060	19060	19060	1
591	20240117	115400	245122730	19060	19060	19060	19050	24
592	20240117	115300	244665490	19060	19060	19060	19060	0
593	20240117	115200	244665490	19060	19060	19060	19060	91
594	20240117	115100	242931030	19060	19070	19100	19060	147
595	20240117	115000	240128760	19090	19090	19090	19090	0
596	20240117	114900	240128760	19090	19090	19090	19090	4
597	20240117	114800	240052400	19090	19090	19090	19090	0
598	20240117	114700	240052400	19090	19090	19090	19090	0
599	20240117	114600	240052400	19090	19090	19090	19090	1
600	20240117	114500	240033310	19100	19100	19100	19100	0
601	20240117	114400	240033310	19100	19100	19100	19100	80
602	20240117	114300	238505310	19090	19090	19090	19090	3
603	20240117	114200	238448040	19090	19090	19090	19090	0
604	20240117	114100	238448040	19090	19090	19090	19090	0
605	20240117	114000	238448040	19090	19090	19090	19090	3
606	20240117	113900	238390770	19060	19060	19060	19060	3
607	20240117	113800	238333590	19050	19050	19050	19050	2
608	20240117	113700	238295490	19060	19050	19060	19050	5
609	20240117	113600	238200230	19050	19050	19050	19050	0
610	20240117	113500	238200230	19050	19050	19050	19050	1
611	20240117	113400	238181180	19020	19020	19020	19020	204
612	20240117	113300	234301100	19020	19030	19030	19020	129
613	20240117	113200	231846970	19040	19050	19050	19040	393
614	20240117	113100	224360530	19060	19060	19060	19060	130
615	20240117	113000	221882730	19060	19060	19060	19060	47
616	20240117	112900	220986910	19060	19060	19060	19060	406
617	20240117	112800	213248550	19060	19060	19060	19060	88
618	20240117	112700	211571270	19060	19060	19060	19060	0
619	20240117	112600	211571270	19060	19060	19060	19060	0
620	20240117	112500	211571270	19060	19060	19100	19060	47
621	20240117	112400	210674250	19060	19060	19060	19060	50
622	20240117	112300	209721250	19060	19060	19060	19060	35
623	20240117	112200	209054150	19050	19050	19050	19050	0
624	20240117	112100	209054150	19050	19050	19050	19050	12
625	20240117	112000	208825550	19050	19100	19100	19050	188
626	20240117	111900	205243140	19090	19090	19090	19090	0
627	20240117	111800	205243140	19090	19090	19090	19090	11
628	20240117	111700	205033150	19100	19100	19100	19100	0
629	20240117	111600	205033150	19100	19100	19100	19100	6
630	20240117	111500	204918550	19100	19100	19100	19100	0
631	20240117	111400	204918550	19100	19100	19100	19100	0
632	20240117	111300	204918550	19100	19100	19100	19100	0
633	20240117	111200	204918550	19100	19100	19100	19100	8
634	20240117	111100	204765750	19100	19100	19100	19100	10
635	20240117	111000	204574750	19100	19100	19100	19100	23
636	20240117	110900	204135450	19100	19100	19100	19100	4
637	20240117	110800	204059050	19110	19110	19110	19110	5
638	20240117	110700	203963500	19110	19100	19110	19100	4
639	20240117	110600	203887070	19100	19100	19100	19100	19
640	20240117	110500	203524170	19110	19110	19110	19110	3
641	20240117	110400	203466840	19120	19120	19120	19120	0
642	20240117	110300	203466840	19120	19120	19120	19120	0
643	20240117	110200	203466840	19120	19120	19120	19120	95
644	20240117	110100	201650440	19120	19120	19120	19120	0
645	20240117	110000	201650440	19120	19120	19120	19120	0
646	20240117	105900	201650440	19120	19120	19120	19120	0
647	20240117	105800	201650440	19120	19120	19120	19120	16
648	20240117	105700	201344520	19120	19120	19120	19120	0
649	20240117	105600	201344520	19120	19130	19130	19120	129
650	20240117	105500	198877900	19130	19150	19150	19130	15
651	20240117	105400	198590750	19130	19130	19130	19130	0
652	20240117	105300	198590750	19130	19130	19130	19130	0
653	20240117	105200	198590750	19130	19130	19130	19130	0
654	20240117	105100	198590750	19130	19130	19130	19130	0
655	20240117	105000	198590750	19130	19130	19130	19130	0
656	20240117	104900	198590750	19130	19130	19130	19130	0
657	20240117	104800	198590750	19130	19130	19130	19130	10
658	20240117	104700	198399450	19130	19130	19130	19130	0
659	20240117	104600	198399450	19130	19130	19130	19130	0
660	20240117	104500	198399450	19130	19130	19130	19130	100
661	20240117	104400	196486450	19150	19150	19150	19150	0
662	20240117	104300	196486450	19150	19120	19150	19120	144
663	20240117	104200	193728970	19150	19150	19150	19150	0
664	20240117	104100	193728970	19150	19150	19150	19150	0
665	20240117	104000	193728970	19150	19150	19150	19150	2
666	20240117	103900	193690670	19130	19130	19130	19130	0
667	20240117	103800	193690670	19130	19130	19130	19130	1
668	20240117	103700	193671540	19130	19130	19130	19130	1
669	20240117	103600	193652410	19120	19130	19130	19120	113
670	20240117	103500	191491750	19160	19160	19160	19160	0
671	20240117	103400	191491750	19160	19160	19160	19160	0
672	20240117	103300	191491750	19160	19160	19160	19160	0
673	20240117	103200	191491750	19160	19160	19160	19160	0
674	20240117	103100	191491750	19160	19160	19160	19160	0
675	20240117	103000	191491750	19160	19160	19160	19160	0
676	20240117	102900	191491750	19160	19140	19160	19140	2
677	20240117	102800	191453450	19120	19120	19120	19120	2
678	20240117	102700	191415210	19170	19170	19170	19170	0
679	20240117	102600	191415210	19170	19170	19170	19170	0
680	20240117	102500	191415210	19170	19170	19170	19170	1
681	20240117	102400	191396040	19140	19140	19140	19140	1
682	20240117	102300	191376900	19120	19100	19120	19100	442
683	20240117	102200	182930600	19090	19090	19090	19090	86
684	20240117	102100	181288860	19050	19050	19050	19050	0
685	20240117	102000	181288860	19050	19050	19050	19050	100
686	20240117	101900	179383860	19050	19050	19050	19050	12
687	20240117	101800	179155260	19050	19050	19050	19050	20
688	20240117	101700	178774260	19050	19060	19060	19050	165
689	20240117	101600	175630390	19060	19060	19060	19060	51
690	20240117	101500	174658330	19050	19070	19070	19050	40
691	20240117	101400	173896090	19050	19050	19050	19050	0
692	20240117	101300	173896090	19050	19060	19060	19050	50
693	20240117	101200	172943440	19060	19090	19090	19050	305
694	20240117	101100	167129520	19090	19090	19090	19090	33
695	20240117	101000	166499550	19090	19110	19110	19090	377
696	20240117	100900	159298900	19110	19110	19110	19110	11
697	20240117	100800	159088690	19110	19110	19110	19110	0
698	20240117	100700	159088690	19110	19110	19110	19110	50
699	20240117	100600	158133190	19110	19120	19120	19110	599
700	20240117	100500	146684410	19180	19190	19190	19180	11
701	20240117	100400	146473420	19190	19190	19190	19120	397
702	20240117	100300	138881610	19200	19200	19200	19200	8
703	20240117	100200	138728010	19200	19200	19200	19200	1
704	20240117	100100	138708810	19120	19120	19120	19120	0
705	20240117	100000	138708810	19120	19210	19210	19120	101
706	20240117	095900	136776780	19180	19230	19230	19180	90
707	20240117	095800	135049580	19250	19250	19250	19250	5
708	20240117	095700	134953330	19250	19250	19250	19250	4
709	20240117	095600	134876330	19140	19140	19140	19140	9
710	20240117	095500	134704070	19140	19140	19140	19140	285
711	20240117	095400	129249170	19140	19140	19140	19130	215
712	20240117	095300	125135070	19140	19160	19160	19140	149
713	20240117	095200	122281500	19170	19180	19180	19170	18
714	20240117	095100	121936390	19260	19260	19260	19260	0
715	20240117	095000	121936390	19260	19260	19260	19260	0
716	20240117	094900	121936390	19260	19260	19260	19260	0
717	20240117	094800	121936390	19260	19260	19260	19260	0
718	20240117	094700	121936390	19260	19170	19270	19170	78
719	20240117	094600	120438730	19270	19270	19270	19270	0
720	20240117	094500	120438730	19270	19270	19270	19270	18
721	20240117	094400	120091870	19270	19270	19270	19270	0
722	20240117	094300	120091870	19270	19270	19270	19270	0
723	20240117	094200	120091870	19270	19190	19270	19190	351
724	20240117	094100	113335620	19150	19150	19150	19150	10
725	20240117	094000	113144120	19190	19190	19190	19190	0
726	20240117	093900	113144120	19190	19190	19190	19190	155
727	20240117	093800	110169670	19150	19150	19150	19150	8
728	20240117	093700	110016470	19150	19150	19150	19150	65
729	20240117	093600	108771720	19160	19160	19160	19160	50
730	20240117	093500	107813720	19190	19190	19190	19190	0
731	20240117	093400	107813720	19190	19190	19190	19190	0
732	20240117	093300	107813720	19190	19190	19190	19190	18
733	20240117	093200	107468300	19190	19190	19190	19190	14
734	20240117	093100	107199640	19190	19190	19190	19190	152
735	20240117	093000	104282760	19190	19190	19190	19190	147
736	20240117	092900	101461830	19190	19190	19200	19190	239
737	20240117	092800	96875410	19190	19190	19190	19190	2
738	20240117	092700	96837030	19180	19180	19190	19180	273
739	20240117	092600	91600880	19150	19170	19170	19150	5
740	20240117	092500	91505050	19170	19170	19170	19170	50
741	20240117	092400	90546550	19110	19110	19110	19100	611
742	20240117	092300	78874460	19170	19180	19180	19170	55
743	20240117	092200	77820060	19180	19210	19210	19180	232
744	20240117	092100	73365650	19210	19210	19210	19210	35
745	20240117	092000	72693300	19200	19250	19250	19200	1797
746	20240117	091900	38141670	19250	19280	19290	19250	333
747	20240117	091800	31726260	19280	19280	19280	19280	4
748	20240117	091700	31649140	19270	19260	19270	19260	85
749	20240117	091600	30011610	19270	19280	19280	19270	313
750	20240117	091500	23979960	19260	19270	19270	19260	466
751	20240117	091400	15004330	19270	19290	19290	19270	36
752	20240117	091300	14310580	19290	19290	19290	19290	32
753	20240117	091200	13693300	19290	19290	19300	19280	81
754	20240117	091100	12130580	19300	19320	19320	19300	212
755	20240117	091000	8038260	19380	19380	19380	19380	67
756	20240117	090900	6739800	19380	19400	19400	19380	6
757	20240117	090800	6623460	19400	19500	19500	19400	228
758	20240117	090700	2192730	19500	19500	19500	19500	5
759	20240117	090600	2095230	19560	19560	19560	19530	73
760	20240117	090500	667780	19560	19560	19560	19560	3
761	20240117	090400	609100	19620	19640	19640	19620	11
762	20240117	090300	393160	19650	19650	19650	19650	0
763	20240117	090200	393160	19650	19660	19660	19650	14
764	20240117	090100	117970	19660	19660	19660	19660	5
765	20240117	090000	19670	19670	19670	19670	19670	1