42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 215100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 3 | 20241023 | 215000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20241023 | 214900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20241023 | 214800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20241023 | 214700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20241023 | 214600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20241023 | 214500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20241023 | 214400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20241023 | 214300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20241023 | 214200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20241023 | 214100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20241023 | 214000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20241023 | 213900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20241023 | 213800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20241023 | 213700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20241023 | 213600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20241023 | 213500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20241023 | 213400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20241023 | 213300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20241023 | 213200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20241023 | 213100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20241023 | 213000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20241023 | 212900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20241023 | 212800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20241023 | 212700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20241023 | 212600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20241023 | 212500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20241023 | 212400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20241023 | 212300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20241023 | 212200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20241023 | 212100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 33 | 20241023 | 212000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20241023 | 211900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20241023 | 211800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20241023 | 211700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20241023 | 211600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20241023 | 211500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20241023 | 211400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20241023 | 211300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20241023 | 211200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20241023 | 211100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20241023 | 211000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20241023 | 210900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20241023 | 210800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20241023 | 210700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20241023 | 210600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20241023 | 210500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20241023 | 210400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20241023 | 210300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20241023 | 210200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20241023 | 210100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20241023 | 210000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20241023 | 205900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20241023 | 205800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20241023 | 205700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20241023 | 205600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20241023 | 205500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20241023 | 205400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20241023 | 205300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20241023 | 205200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20241023 | 205100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 63 | 20241023 | 205000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20241023 | 204900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20241023 | 204800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20241023 | 204700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20241023 | 204600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20241023 | 204500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20241023 | 204400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20241023 | 204300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20241023 | 204200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20241023 | 204100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20241023 | 204000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20241023 | 203900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20241023 | 203800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20241023 | 203700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20241023 | 203600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20241023 | 203500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20241023 | 203400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20241023 | 203300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20241023 | 203200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20241023 | 203100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20241023 | 203000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20241023 | 202900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20241023 | 202800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20241023 | 202700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20241023 | 202600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20241023 | 202500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20241023 | 202400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20241023 | 202300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20241023 | 202200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20241023 | 202100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 93 | 20241023 | 202000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20241023 | 201900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20241023 | 201800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20241023 | 201700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20241023 | 201600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20241023 | 201500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20241023 | 201400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20241023 | 201300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20241023 | 201200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20241023 | 201100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20241023 | 201000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20241023 | 200900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20241023 | 200800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20241023 | 200700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20241023 | 200600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20241023 | 200500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20241023 | 200400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20241023 | 200300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20241023 | 200200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20241023 | 200100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20241023 | 200000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20241023 | 195900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20241023 | 195800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20241023 | 195700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20241023 | 195600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20241023 | 195500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20241023 | 195400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20241023 | 195300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20241023 | 195200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20241023 | 195100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 123 | 20241023 | 195000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20241023 | 194900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20241023 | 194800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20241023 | 194700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20241023 | 194600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20241023 | 194500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20241023 | 194400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20241023 | 194300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20241023 | 194200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20241023 | 194100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20241023 | 194000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20241023 | 193900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20241023 | 193800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20241023 | 193700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20241023 | 193600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20241023 | 193500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20241023 | 193400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20241023 | 193300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20241023 | 193200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20241023 | 193100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20241023 | 193000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20241023 | 192900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20241023 | 192800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20241023 | 192700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20241023 | 192600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20241023 | 192500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20241023 | 192400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20241023 | 192300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20241023 | 192200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20241023 | 192100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 153 | 20241023 | 192000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20241023 | 191900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20241023 | 191800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20241023 | 191700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20241023 | 191600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20241023 | 191500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20241023 | 191400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20241023 | 191300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20241023 | 191200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20241023 | 191100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20241023 | 191000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20241023 | 190900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20241023 | 190800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20241023 | 190700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20241023 | 190600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20241023 | 190500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20241023 | 190400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20241023 | 190300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20241023 | 190200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20241023 | 190100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20241023 | 190000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20241023 | 185900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20241023 | 185800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20241023 | 185700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20241023 | 185600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20241023 | 185500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20241023 | 185400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20241023 | 185300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20241023 | 185200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20241023 | 185100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 183 | 20241023 | 185000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20241023 | 184900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20241023 | 184800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20241023 | 184700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20241023 | 184600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20241023 | 184500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20241023 | 184400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20241023 | 184300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20241023 | 184200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20241023 | 184100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20241023 | 184000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20241023 | 183900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20241023 | 183800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20241023 | 183700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20241023 | 183600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20241023 | 183500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20241023 | 183400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20241023 | 183300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20241023 | 183200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20241023 | 183100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20241023 | 183000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20241023 | 182900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20241023 | 182800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20241023 | 182700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20241023 | 182600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20241023 | 182500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20241023 | 182400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20241023 | 182300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20241023 | 182200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20241023 | 182100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 213 | 20241023 | 182000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20241023 | 181900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20241023 | 181800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20241023 | 181700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20241023 | 181600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20241023 | 181500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20241023 | 181400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20241023 | 181300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20241023 | 181200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20241023 | 181100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20241023 | 181000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20241023 | 180900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20241023 | 180800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20241023 | 180700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20241023 | 180600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20241023 | 180500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20241023 | 180400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20241023 | 180300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20241023 | 180200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20241023 | 180100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20241023 | 180000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20241023 | 175900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20241023 | 175800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20241023 | 175700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20241023 | 175600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20241023 | 175500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20241023 | 175400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20241023 | 175300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20241023 | 175200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20241023 | 175100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 243 | 20241023 | 175000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20241023 | 174900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20241023 | 174800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20241023 | 174700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20241023 | 174600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20241023 | 174500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20241023 | 174400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20241023 | 174300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20241023 | 174200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20241023 | 174100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20241023 | 174000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20241023 | 173900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20241023 | 173800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20241023 | 173700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20241023 | 173600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20241023 | 173500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20241023 | 173400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20241023 | 173300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 261 | 20241023 | 173200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 262 | 20241023 | 173100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 263 | 20241023 | 173000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 264 | 20241023 | 172900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 265 | 20241023 | 172800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20241023 | 172700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20241023 | 172600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20241023 | 172500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20241023 | 172400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20241023 | 172300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20241023 | 172200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20241023 | 172100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 273 | 20241023 | 172000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20241023 | 171900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20241023 | 171800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20241023 | 171700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20241023 | 171600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 278 | 20241023 | 171500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 279 | 20241023 | 171400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 280 | 20241023 | 171300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 281 | 20241023 | 171200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 282 | 20241023 | 171100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 283 | 20241023 | 171000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 284 | 20241023 | 170900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 285 | 20241023 | 170800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 286 | 20241023 | 170700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 287 | 20241023 | 170600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 288 | 20241023 | 170500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 289 | 20241023 | 170400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 290 | 20241023 | 170300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 291 | 20241023 | 170200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 292 | 20241023 | 170100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 293 | 20241023 | 170000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 294 | 20241023 | 165900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 295 | 20241023 | 165800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 296 | 20241023 | 165700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 297 | 20241023 | 165600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 298 | 20241023 | 165500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 299 | 20241023 | 165400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 300 | 20241023 | 165300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 301 | 20241023 | 165200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 302 | 20241023 | 165100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 303 | 20241023 | 165000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 304 | 20241023 | 164900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 305 | 20241023 | 164800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 306 | 20241023 | 164700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 307 | 20241023 | 164600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 308 | 20241023 | 164500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 309 | 20241023 | 164400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 310 | 20241023 | 164300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 311 | 20241023 | 164200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 312 | 20241023 | 164100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 313 | 20241023 | 164000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 314 | 20241023 | 163900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 315 | 20241023 | 163800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 316 | 20241023 | 163700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 317 | 20241023 | 163600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 318 | 20241023 | 163500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 319 | 20241023 | 163400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 320 | 20241023 | 163300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 321 | 20241023 | 163200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 322 | 20241023 | 163100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 323 | 20241023 | 163000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 324 | 20241023 | 162900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 325 | 20241023 | 162800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 326 | 20241023 | 162700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 327 | 20241023 | 162600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 328 | 20241023 | 162500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 329 | 20241023 | 162400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 330 | 20241023 | 162300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 331 | 20241023 | 162200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 332 | 20241023 | 162100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 333 | 20241023 | 162000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 334 | 20241023 | 161900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 335 | 20241023 | 161800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 336 | 20241023 | 161700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 337 | 20241023 | 161600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 338 | 20241023 | 161500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 339 | 20241023 | 161400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 340 | 20241023 | 161300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 341 | 20241023 | 161200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 342 | 20241023 | 161100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 343 | 20241023 | 161000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 344 | 20241023 | 160900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 345 | 20241023 | 160800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 346 | 20241023 | 160700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 347 | 20241023 | 160600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 348 | 20241023 | 160500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 349 | 20241023 | 160400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 350 | 20241023 | 160300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 351 | 20241023 | 160200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 352 | 20241023 | 160100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 353 | 20241023 | 160000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 354 | 20241023 | 155900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 355 | 20241023 | 155800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 356 | 20241023 | 155700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 357 | 20241023 | 155600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 358 | 20241023 | 155500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 359 | 20241023 | 155400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 360 | 20241023 | 155300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 361 | 20241023 | 155200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 362 | 20241023 | 155100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 363 | 20241023 | 155000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 364 | 20241023 | 154900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 365 | 20241023 | 154800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 366 | 20241023 | 154700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 367 | 20241023 | 154600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 368 | 20241023 | 154500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 369 | 20241023 | 154400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 370 | 20241023 | 154300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 371 | 20241023 | 154200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 372 | 20241023 | 154100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 373 | 20241023 | 154000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 374 | 20241023 | 153900 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 375 | 20241023 | 153800 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 376 | 20241023 | 153700 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 377 | 20241023 | 153600 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 378 | 20241023 | 153500 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 379 | 20241023 | 153400 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 380 | 20241023 | 153300 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 381 | 20241023 | 153200 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 382 | 20241023 | 153100 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 383 | 20241023 | 153000 | 39233058150 | 13470 | 13470 | 13470 | 13470 | 31553 |
| 384 | 20241023 | 152900 | 38808039240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 385 | 20241023 | 152800 | 38808039240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 386 | 20241023 | 152700 | 38808039240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 387 | 20241023 | 152600 | 38808039240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 388 | 20241023 | 152500 | 38808039240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 389 | 20241023 | 152400 | 38808039240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 390 | 20241023 | 152300 | 38808039240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 391 | 20241023 | 152200 | 38808039240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 392 | 20241023 | 152100 | 38808039240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 393 | 20241023 | 152000 | 38808039240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 394 | 20241023 | 151900 | 38808039240 | 13440 | 13480 | 13500 | 13390 | 23405 |
| 395 | 20241023 | 151800 | 38493801790 | 13500 | 13480 | 13510 | 13460 | 8916 |
| 396 | 20241023 | 151700 | 38373614620 | 13480 | 13490 | 13500 | 13470 | 4736 |
| 397 | 20241023 | 151600 | 38309767710 | 13490 | 13470 | 13510 | 13470 | 3914 |
| 398 | 20241023 | 151500 | 38257010010 | 13470 | 13470 | 13530 | 13470 | 5461 |
| 399 | 20241023 | 151400 | 38183336650 | 13490 | 13500 | 13510 | 13420 | 18601 |
| 400 | 20241023 | 151300 | 37932834820 | 13500 | 13510 | 13540 | 13490 | 4231 |
| 401 | 20241023 | 151200 | 37875704030 | 13510 | 13510 | 13550 | 13500 | 2945 |
| 402 | 20241023 | 151100 | 37835879200 | 13520 | 13510 | 13530 | 13500 | 2600 |
| 403 | 20241023 | 151000 | 37800743270 | 13510 | 13520 | 13560 | 13510 | 5637 |
| 404 | 20241023 | 150900 | 37724466970 | 13550 | 13570 | 13570 | 13520 | 2442 |
| 405 | 20241023 | 150800 | 37691405040 | 13560 | 13530 | 13580 | 13530 | 2862 |
| 406 | 20241023 | 150700 | 37652612010 | 13540 | 13530 | 13570 | 13530 | 3913 |
| 407 | 20241023 | 150600 | 37599609770 | 13530 | 13540 | 13550 | 13520 | 1880 |
| 408 | 20241023 | 150500 | 37574153920 | 13540 | 13540 | 13570 | 13530 | 1821 |
| 409 | 20241023 | 150400 | 37549487470 | 13530 | 13500 | 13560 | 13490 | 3650 |
| 410 | 20241023 | 150300 | 37500146360 | 13490 | 13500 | 13510 | 13490 | 2906 |
| 411 | 20241023 | 150200 | 37460919380 | 13520 | 13540 | 13540 | 13480 | 6985 |
| 412 | 20241023 | 150100 | 37366639030 | 13540 | 13510 | 13570 | 13510 | 2522 |
| 413 | 20241023 | 150000 | 37332504780 | 13510 | 13540 | 13590 | 13510 | 3225 |
| 414 | 20241023 | 145900 | 37288873950 | 13540 | 13580 | 13610 | 13540 | 502 |
| 415 | 20241023 | 145800 | 37282070890 | 13630 | 13610 | 13640 | 13520 | 6009 |
| 416 | 20241023 | 145700 | 37200445700 | 13610 | 13600 | 13610 | 13590 | 1739 |
| 417 | 20241023 | 145600 | 37176802450 | 13590 | 13580 | 13590 | 13560 | 1638 |
| 418 | 20241023 | 145500 | 37154564700 | 13590 | 13550 | 13630 | 13550 | 1974 |
| 419 | 20241023 | 145400 | 37127705810 | 13590 | 13580 | 13600 | 13520 | 1470 |
| 420 | 20241023 | 145300 | 37107754600 | 13540 | 13590 | 13640 | 13500 | 9570 |
| 421 | 20241023 | 145200 | 36978229520 | 13600 | 13640 | 13640 | 13590 | 903 |
| 422 | 20241023 | 145100 | 36965928690 | 13640 | 13550 | 13640 | 13530 | 4031 |
| 423 | 20241023 | 145000 | 36911082210 | 13530 | 13660 | 13660 | 13530 | 6327 |
| 424 | 20241023 | 144900 | 36824989970 | 13640 | 13680 | 13690 | 13640 | 2925 |
| 425 | 20241023 | 144800 | 36785035860 | 13680 | 13680 | 13720 | 13670 | 2060 |
| 426 | 20241023 | 144700 | 36756858490 | 13680 | 13700 | 13710 | 13670 | 1832 |
| 427 | 20241023 | 144600 | 36731780900 | 13700 | 13660 | 13700 | 13660 | 2446 |
| 428 | 20241023 | 144500 | 36698329160 | 13670 | 13710 | 13730 | 13640 | 4585 |
| 429 | 20241023 | 144400 | 36635601160 | 13700 | 13740 | 13750 | 13680 | 2620 |
| 430 | 20241023 | 144300 | 36599671160 | 13730 | 13710 | 13740 | 13680 | 3689 |
| 431 | 20241023 | 144200 | 36549064880 | 13710 | 13740 | 13780 | 13700 | 6997 |
| 432 | 20241023 | 144100 | 36452913040 | 13740 | 13710 | 13750 | 13690 | 9632 |
| 433 | 20241023 | 144000 | 36320798890 | 13710 | 13670 | 13730 | 13660 | 4243 |
| 434 | 20241023 | 143900 | 36262686800 | 13670 | 13650 | 13680 | 13650 | 2248 |
| 435 | 20241023 | 143800 | 36231964670 | 13640 | 13680 | 13680 | 13620 | 6195 |
| 436 | 20241023 | 143700 | 36147426820 | 13690 | 13720 | 13720 | 13620 | 5074 |
| 437 | 20241023 | 143600 | 36078047000 | 13680 | 13600 | 13730 | 13580 | 7105 |
| 438 | 20241023 | 143500 | 35981042630 | 13600 | 13560 | 13600 | 13540 | 1002 |
| 439 | 20241023 | 143400 | 35967448460 | 13580 | 13590 | 13590 | 13560 | 754 |
| 440 | 20241023 | 143300 | 35957205190 | 13600 | 13550 | 13600 | 13540 | 1178 |
| 441 | 20241023 | 143200 | 35941208860 | 13560 | 13550 | 13570 | 13520 | 2503 |
| 442 | 20241023 | 143100 | 35907307020 | 13550 | 13520 | 13580 | 13510 | 3078 |
| 443 | 20241023 | 143000 | 35865647180 | 13520 | 13530 | 13540 | 13520 | 1041 |
| 444 | 20241023 | 142900 | 35851570130 | 13520 | 13540 | 13540 | 13520 | 152 |
| 445 | 20241023 | 142800 | 35849513820 | 13540 | 13530 | 13540 | 13510 | 2860 |
| 446 | 20241023 | 142700 | 35810865250 | 13530 | 13550 | 13550 | 13520 | 2392 |
| 447 | 20241023 | 142600 | 35778486680 | 13560 | 13580 | 13580 | 13560 | 308 |
| 448 | 20241023 | 142500 | 35774308540 | 13580 | 13570 | 13590 | 13570 | 326 |
| 449 | 20241023 | 142400 | 35769882410 | 13570 | 13570 | 13580 | 13570 | 524 |
| 450 | 20241023 | 142300 | 35762771530 | 13570 | 13580 | 13580 | 13550 | 146 |
| 451 | 20241023 | 142200 | 35760792160 | 13580 | 13550 | 13590 | 13550 | 924 |
| 452 | 20241023 | 142100 | 35748270410 | 13560 | 13580 | 13590 | 13540 | 2334 |
| 453 | 20241023 | 142000 | 35716629270 | 13560 | 13560 | 13570 | 13540 | 1625 |
| 454 | 20241023 | 141900 | 35694607270 | 13550 | 13570 | 13580 | 13550 | 1167 |
| 455 | 20241023 | 141800 | 35678774930 | 13560 | 13590 | 13600 | 13530 | 2902 |
| 456 | 20241023 | 141700 | 35639440630 | 13600 | 13520 | 13640 | 13500 | 20336 |
| 457 | 20241023 | 141600 | 35363000120 | 13520 | 13550 | 13550 | 13500 | 5603 |
| 458 | 20241023 | 141500 | 35287286500 | 13530 | 13570 | 13570 | 13530 | 1614 |
| 459 | 20241023 | 141400 | 35265419820 | 13570 | 13590 | 13590 | 13550 | 2186 |
| 460 | 20241023 | 141300 | 35235765860 | 13590 | 13580 | 13600 | 13570 | 498 |
| 461 | 20241023 | 141200 | 35229003570 | 13580 | 13580 | 13610 | 13570 | 1702 |
| 462 | 20241023 | 141100 | 35205876040 | 13600 | 13610 | 13610 | 13570 | 881 |
| 463 | 20241023 | 141000 | 35193900420 | 13610 | 13580 | 13620 | 13580 | 3884 |
| 464 | 20241023 | 140900 | 35141041380 | 13590 | 13550 | 13640 | 13550 | 3882 |
| 465 | 20241023 | 140800 | 35088266170 | 13550 | 13510 | 13560 | 13510 | 2327 |
| 466 | 20241023 | 140700 | 35056763100 | 13510 | 13520 | 13530 | 13510 | 2968 |
| 467 | 20241023 | 140600 | 35016639000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 468 | 20241023 | 140500 | 35016639000 | 13500 | 13510 | 13510 | 13500 | 8380 |
| 469 | 20241023 | 140400 | 34903507950 | 13510 | 13530 | 13530 | 13500 | 11289 |
| 470 | 20241023 | 140300 | 34751016540 | 13530 | 13530 | 13560 | 13530 | 3110 |
| 471 | 20241023 | 140200 | 34708936900 | 13530 | 13550 | 13560 | 13530 | 1730 |
| 472 | 20241023 | 140100 | 34685515780 | 13580 | 13600 | 13600 | 13550 | 2214 |
| 473 | 20241023 | 140000 | 34655452810 | 13560 | 13530 | 13640 | 13510 | 4524 |
| 474 | 20241023 | 135900 | 34594202290 | 13520 | 13570 | 13590 | 13510 | 7994 |
| 475 | 20241023 | 135800 | 34486031340 | 13570 | 13610 | 13610 | 13560 | 2738 |
| 476 | 20241023 | 135700 | 34448854130 | 13610 | 13620 | 13650 | 13580 | 4339 |
| 477 | 20241023 | 135600 | 34389816400 | 13620 | 13650 | 13650 | 13620 | 4266 |
| 478 | 20241023 | 135500 | 34331683670 | 13660 | 13660 | 13660 | 13650 | 462 |
| 479 | 20241023 | 135400 | 34325374870 | 13660 | 13640 | 13660 | 13640 | 1020 |
| 480 | 20241023 | 135300 | 34311452560 | 13640 | 13640 | 13640 | 13630 | 964 |
| 481 | 20241023 | 135200 | 34298308230 | 13630 | 13650 | 13660 | 13630 | 1664 |
| 482 | 20241023 | 135100 | 34275598640 | 13650 | 13630 | 13660 | 13630 | 1263 |
| 483 | 20241023 | 135000 | 34258371690 | 13630 | 13640 | 13640 | 13620 | 2506 |
| 484 | 20241023 | 134900 | 34224212600 | 13630 | 13650 | 13660 | 13630 | 4570 |
| 485 | 20241023 | 134800 | 34161858150 | 13650 | 13630 | 13650 | 13620 | 3041 |
| 486 | 20241023 | 134700 | 34120428410 | 13610 | 13610 | 13630 | 13600 | 1014 |
| 487 | 20241023 | 134600 | 34106628600 | 13600 | 13590 | 13650 | 13570 | 1979 |
| 488 | 20241023 | 134500 | 34079689260 | 13590 | 13580 | 13600 | 13560 | 2161 |
| 489 | 20241023 | 134400 | 34050342670 | 13580 | 13600 | 13600 | 13560 | 779 |
| 490 | 20241023 | 134300 | 34039769020 | 13580 | 13580 | 13580 | 13530 | 5820 |
| 491 | 20241023 | 134200 | 33960912560 | 13570 | 13560 | 13600 | 13550 | 1392 |
| 492 | 20241023 | 134100 | 33942020200 | 13560 | 13570 | 13590 | 13550 | 3139 |
| 493 | 20241023 | 134000 | 33899445050 | 13570 | 13600 | 13600 | 13560 | 2668 |
| 494 | 20241023 | 133900 | 33863223210 | 13600 | 13600 | 13610 | 13580 | 1493 |
| 495 | 20241023 | 133800 | 33842919020 | 13620 | 13580 | 13620 | 13580 | 508 |
| 496 | 20241023 | 133700 | 33836014690 | 13580 | 13570 | 13640 | 13560 | 3360 |
| 497 | 20241023 | 133600 | 33790348170 | 13570 | 13600 | 13600 | 13550 | 2456 |
| 498 | 20241023 | 133500 | 33757023780 | 13600 | 13640 | 13640 | 13590 | 2468 |
| 499 | 20241023 | 133400 | 33723458620 | 13590 | 13620 | 13660 | 13530 | 16166 |
| 500 | 20241023 | 133300 | 33504177760 | 13620 | 13630 | 13640 | 13590 | 7424 |
| 501 | 20241023 | 133200 | 33403154630 | 13630 | 13650 | 13680 | 13600 | 4927 |
| 502 | 20241023 | 133100 | 33336007850 | 13660 | 13680 | 13690 | 13650 | 2310 |
| 503 | 20241023 | 133000 | 33304436080 | 13680 | 13660 | 13690 | 13650 | 1620 |
| 504 | 20241023 | 132900 | 33282299050 | 13660 | 13630 | 13670 | 13620 | 2367 |
| 505 | 20241023 | 132800 | 33250008890 | 13620 | 13600 | 13640 | 13600 | 2354 |
| 506 | 20241023 | 132700 | 33217945860 | 13600 | 13630 | 13630 | 13590 | 6897 |
| 507 | 20241023 | 132600 | 33124082130 | 13630 | 13640 | 13660 | 13620 | 2722 |
| 508 | 20241023 | 132500 | 33086958920 | 13630 | 13620 | 13640 | 13600 | 7002 |
| 509 | 20241023 | 132400 | 32991631070 | 13660 | 13680 | 13680 | 13620 | 5498 |
| 510 | 20241023 | 132300 | 32916597810 | 13680 | 13670 | 13680 | 13640 | 2340 |
| 511 | 20241023 | 132200 | 32884636770 | 13670 | 13620 | 13700 | 13590 | 10586 |
| 512 | 20241023 | 132100 | 32740319670 | 13620 | 13650 | 13730 | 13610 | 4426 |
| 513 | 20241023 | 132000 | 32679902400 | 13650 | 13770 | 13790 | 13580 | 13925 |
| 514 | 20241023 | 131900 | 32489131620 | 13770 | 13810 | 13810 | 13740 | 11879 |
| 515 | 20241023 | 131800 | 32325653140 | 13810 | 13810 | 13820 | 13790 | 3020 |
| 516 | 20241023 | 131700 | 32283976590 | 13810 | 13830 | 13830 | 13800 | 1216 |
| 517 | 20241023 | 131600 | 32267172650 | 13830 | 13810 | 13850 | 13790 | 1228 |
| 518 | 20241023 | 131500 | 32250201150 | 13790 | 13810 | 13830 | 13780 | 6770 |
| 519 | 20241023 | 131400 | 32156829840 | 13810 | 13820 | 13830 | 13810 | 1055 |
| 520 | 20241023 | 131300 | 32142248210 | 13820 | 13850 | 13860 | 13820 | 2728 |
| 521 | 20241023 | 131200 | 32104503360 | 13850 | 13880 | 13880 | 13840 | 2356 |
| 522 | 20241023 | 131100 | 32071860500 | 13890 | 13900 | 13900 | 13880 | 1838 |
| 523 | 20241023 | 131000 | 32046333240 | 13900 | 13890 | 13910 | 13890 | 1361 |
| 524 | 20241023 | 130900 | 32027422200 | 13890 | 13920 | 13920 | 13890 | 2329 |
| 525 | 20241023 | 130800 | 31995049920 | 13910 | 13890 | 13910 | 13880 | 2894 |
| 526 | 20241023 | 130700 | 31954836550 | 13890 | 13860 | 13900 | 13860 | 1754 |
| 527 | 20241023 | 130600 | 31930486970 | 13860 | 13860 | 13870 | 13850 | 1621 |
| 528 | 20241023 | 130500 | 31908024720 | 13860 | 13850 | 13860 | 13840 | 1689 |
| 529 | 20241023 | 130400 | 31884637930 | 13860 | 13830 | 13860 | 13830 | 2082 |
| 530 | 20241023 | 130300 | 31855818040 | 13820 | 13820 | 13860 | 13820 | 4521 |
| 531 | 20241023 | 130200 | 31793281950 | 13830 | 13910 | 13910 | 13800 | 15348 |
| 532 | 20241023 | 130100 | 31580781730 | 13920 | 13920 | 13950 | 13910 | 1809 |
| 533 | 20241023 | 130000 | 31555599900 | 13930 | 13960 | 13960 | 13930 | 1384 |
| 534 | 20241023 | 125900 | 31536301350 | 13960 | 13920 | 13960 | 13910 | 2750 |
| 535 | 20241023 | 125800 | 31497989260 | 13920 | 13920 | 13930 | 13910 | 2157 |
| 536 | 20241023 | 125700 | 31467975200 | 13910 | 13930 | 13950 | 13910 | 3521 |
| 537 | 20241023 | 125600 | 31418947850 | 13930 | 13920 | 13930 | 13920 | 1408 |
| 538 | 20241023 | 125500 | 31399344370 | 13930 | 13960 | 13970 | 13930 | 1864 |
| 539 | 20241023 | 125400 | 31373368480 | 13960 | 13960 | 13980 | 13940 | 1311 |
| 540 | 20241023 | 125300 | 31355082190 | 13950 | 14000 | 14000 | 13940 | 1044 |
| 541 | 20241023 | 125200 | 31340513830 | 14000 | 13930 | 14010 | 13900 | 9031 |
| 542 | 20241023 | 125100 | 31214852200 | 13940 | 14000 | 14020 | 13920 | 6939 |
| 543 | 20241023 | 125000 | 31118039010 | 14000 | 13990 | 14010 | 13990 | 1451 |
| 544 | 20241023 | 124900 | 31097727220 | 13990 | 14020 | 14020 | 13980 | 1464 |
| 545 | 20241023 | 124800 | 31077238090 | 14010 | 14010 | 14030 | 14010 | 1451 |
| 546 | 20241023 | 124700 | 31056886820 | 14000 | 14000 | 14060 | 13980 | 3269 |
| 547 | 20241023 | 124600 | 31011129610 | 13990 | 14040 | 14040 | 13930 | 12895 |
| 548 | 20241023 | 124500 | 30830896980 | 14050 | 14060 | 14060 | 14050 | 1202 |
| 549 | 20241023 | 124400 | 30814003250 | 14060 | 14060 | 14070 | 14050 | 991 |
| 550 | 20241023 | 124300 | 30800074320 | 14060 | 14060 | 14070 | 14050 | 1435 |
| 551 | 20241023 | 124200 | 30779898250 | 14060 | 14100 | 14100 | 14030 | 5441 |
| 552 | 20241023 | 124100 | 30703441810 | 14090 | 14120 | 14150 | 14090 | 2484 |
| 553 | 20241023 | 124000 | 30668394610 | 14120 | 14160 | 14170 | 14110 | 1512 |
| 554 | 20241023 | 123900 | 30647021020 | 14170 | 14170 | 14190 | 14150 | 1147 |
| 555 | 20241023 | 123800 | 30630771440 | 14190 | 14190 | 14200 | 14170 | 1897 |
| 556 | 20241023 | 123700 | 30603877690 | 14200 | 14170 | 14220 | 14160 | 2396 |
| 557 | 20241023 | 123600 | 30569851240 | 14170 | 14170 | 14190 | 14160 | 4817 |
| 558 | 20241023 | 123500 | 30501590040 | 14170 | 14150 | 14170 | 14140 | 1054 |
| 559 | 20241023 | 123400 | 30486680440 | 14150 | 14160 | 14170 | 14110 | 3514 |
| 560 | 20241023 | 123300 | 30436979670 | 14160 | 14140 | 14160 | 14120 | 2291 |
| 561 | 20241023 | 123200 | 30404590680 | 14140 | 14080 | 14150 | 14080 | 1721 |
| 562 | 20241023 | 123100 | 30380272750 | 14090 | 14060 | 14090 | 14060 | 698 |
| 563 | 20241023 | 123000 | 30370449030 | 14050 | 14070 | 14090 | 14050 | 2150 |
| 564 | 20241023 | 122900 | 30340218880 | 14060 | 14090 | 14090 | 14060 | 674 |
| 565 | 20241023 | 122800 | 30330736370 | 14090 | 14050 | 14100 | 14020 | 2861 |
| 566 | 20241023 | 122700 | 30290548490 | 14050 | 14050 | 14060 | 14000 | 5811 |
| 567 | 20241023 | 122600 | 30209044910 | 14050 | 14090 | 14120 | 14040 | 3481 |
| 568 | 20241023 | 122500 | 30160133330 | 14040 | 14070 | 14090 | 14040 | 7333 |
| 569 | 20241023 | 122400 | 30057092110 | 14070 | 14170 | 14190 | 14070 | 4563 |
| 570 | 20241023 | 122300 | 29992684180 | 14170 | 14180 | 14210 | 14170 | 1521 |
| 571 | 20241023 | 122200 | 29971115950 | 14180 | 14150 | 14180 | 14150 | 2077 |
| 572 | 20241023 | 122100 | 29941699450 | 14150 | 14160 | 14190 | 14120 | 2890 |
| 573 | 20241023 | 122000 | 29900794700 | 14150 | 14140 | 14160 | 14100 | 4114 |
| 574 | 20241023 | 121900 | 29842743480 | 14140 | 14070 | 14160 | 14060 | 5562 |
| 575 | 20241023 | 121800 | 29764224750 | 14060 | 14200 | 14210 | 14050 | 15309 |
| 576 | 20241023 | 121700 | 29548175180 | 14190 | 14270 | 14270 | 14160 | 1999 |
| 577 | 20241023 | 121600 | 29519791700 | 14270 | 14210 | 14290 | 14170 | 5306 |
| 578 | 20241023 | 121500 | 29444461850 | 14220 | 14300 | 14310 | 14210 | 5209 |
| 579 | 20241023 | 121400 | 29370251320 | 14300 | 14300 | 14310 | 14290 | 1291 |
| 580 | 20241023 | 121300 | 29351789070 | 14300 | 14270 | 14370 | 14250 | 1784 |
| 581 | 20241023 | 121200 | 29326257900 | 14270 | 14310 | 14320 | 14230 | 6061 |
| 582 | 20241023 | 121100 | 29239812470 | 14310 | 14330 | 14350 | 14270 | 3940 |
| 583 | 20241023 | 121000 | 29183467690 | 14350 | 14300 | 14350 | 14250 | 6003 |
| 584 | 20241023 | 120900 | 29097690790 | 14300 | 14370 | 14370 | 14300 | 2705 |
| 585 | 20241023 | 120800 | 29058955740 | 14300 | 14420 | 14420 | 14250 | 16425 |
| 586 | 20241023 | 120700 | 28823742420 | 14420 | 14490 | 14520 | 14420 | 3064 |
| 587 | 20241023 | 120600 | 28779361540 | 14490 | 14430 | 14490 | 14410 | 1620 |
| 588 | 20241023 | 120500 | 28755941280 | 14420 | 14400 | 14420 | 14360 | 4511 |
| 589 | 20241023 | 120400 | 28691025940 | 14390 | 14460 | 14470 | 14340 | 15998 |
| 590 | 20241023 | 120300 | 28460615550 | 14470 | 14490 | 14520 | 14460 | 4759 |
| 591 | 20241023 | 120200 | 28391690460 | 14490 | 14540 | 14580 | 14480 | 4489 |
| 592 | 20241023 | 120100 | 28326598050 | 14550 | 14610 | 14630 | 14550 | 3543 |
| 593 | 20241023 | 120000 | 28274911330 | 14610 | 14580 | 14640 | 14570 | 2985 |
| 594 | 20241023 | 115900 | 28231351520 | 14590 | 14550 | 14600 | 14470 | 8069 |
| 595 | 20241023 | 115800 | 28114256530 | 14550 | 14620 | 14630 | 14470 | 11383 |
| 596 | 20241023 | 115700 | 27948598420 | 14630 | 14610 | 14650 | 14580 | 6301 |
| 597 | 20241023 | 115600 | 27856556390 | 14600 | 14640 | 14780 | 14600 | 9981 |
| 598 | 20241023 | 115500 | 27709973460 | 14630 | 14610 | 14670 | 14600 | 3220 |
| 599 | 20241023 | 115400 | 27662859920 | 14620 | 14650 | 14660 | 14590 | 7186 |
| 600 | 20241023 | 115300 | 27557835250 | 14650 | 14680 | 14690 | 14610 | 9635 |
| 601 | 20241023 | 115200 | 27416863700 | 14670 | 14660 | 14700 | 14650 | 1697 |
| 602 | 20241023 | 115100 | 27391983900 | 14670 | 14670 | 14780 | 14640 | 7089 |
| 603 | 20241023 | 115000 | 27287790480 | 14700 | 14750 | 14750 | 14650 | 6358 |
| 604 | 20241023 | 114900 | 27194291010 | 14740 | 14730 | 14790 | 14600 | 13120 |
| 605 | 20241023 | 114800 | 27001832750 | 14720 | 14850 | 14890 | 14710 | 16639 |
| 606 | 20241023 | 114700 | 26755099930 | 14860 | 14640 | 14930 | 14640 | 34592 |
| 607 | 20241023 | 114600 | 26241793040 | 14660 | 14620 | 14700 | 14590 | 5375 |
| 608 | 20241023 | 114500 | 26163194650 | 14630 | 14730 | 14750 | 14460 | 30398 |
| 609 | 20241023 | 114400 | 25719459510 | 14750 | 14900 | 14920 | 14700 | 18482 |
| 610 | 20241023 | 114300 | 25446199030 | 14920 | 14750 | 14930 | 14730 | 22292 |
| 611 | 20241023 | 114200 | 25115302820 | 14760 | 14670 | 14910 | 14650 | 29758 |
| 612 | 20241023 | 114100 | 24674430780 | 14640 | 14830 | 14900 | 14590 | 36395 |
| 613 | 20241023 | 114000 | 24137428280 | 14810 | 14860 | 14940 | 14790 | 28516 |
| 614 | 20241023 | 113900 | 23713634580 | 14820 | 14940 | 14970 | 14770 | 67143 |
| 615 | 20241023 | 113800 | 22715054710 | 14930 | 14430 | 14950 | 14420 | 93189 |
| 616 | 20241023 | 113700 | 21336792080 | 14430 | 14380 | 14450 | 14360 | 3847 |
| 617 | 20241023 | 113600 | 21281384960 | 14380 | 14410 | 14420 | 14350 | 5654 |
| 618 | 20241023 | 113500 | 21200068240 | 14420 | 14420 | 14430 | 14380 | 7046 |
| 619 | 20241023 | 113400 | 21098548090 | 14420 | 14400 | 14430 | 14360 | 8188 |
| 620 | 20241023 | 113300 | 20980612400 | 14400 | 14360 | 14400 | 14310 | 1677 |
| 621 | 20241023 | 113200 | 20956526190 | 14350 | 14400 | 14410 | 14280 | 6329 |
| 622 | 20241023 | 113100 | 20865654910 | 14410 | 14370 | 14470 | 14330 | 10349 |
| 623 | 20241023 | 113000 | 20716539690 | 14340 | 14300 | 14410 | 14280 | 4882 |
| 624 | 20241023 | 112900 | 20646491470 | 14300 | 14250 | 14300 | 14170 | 5493 |
| 625 | 20241023 | 112800 | 20568393910 | 14250 | 14280 | 14300 | 14250 | 3470 |
| 626 | 20241023 | 112700 | 20518863450 | 14290 | 14260 | 14310 | 14260 | 2780 |
| 627 | 20241023 | 112600 | 20479160060 | 14260 | 14330 | 14330 | 14260 | 3210 |
| 628 | 20241023 | 112500 | 20433291110 | 14330 | 14160 | 14330 | 14160 | 2788 |
| 629 | 20241023 | 112400 | 20393504480 | 14160 | 14200 | 14220 | 14160 | 2711 |
| 630 | 20241023 | 112300 | 20355044860 | 14200 | 14190 | 14280 | 14160 | 3616 |
| 631 | 20241023 | 112200 | 20303675940 | 14190 | 14220 | 14250 | 14150 | 6502 |
| 632 | 20241023 | 112100 | 20211418070 | 14220 | 14390 | 14420 | 14220 | 12039 |
| 633 | 20241023 | 112000 | 20038892620 | 14390 | 14280 | 14430 | 14220 | 13439 |
| 634 | 20241023 | 111900 | 19846053020 | 14320 | 14240 | 14320 | 14130 | 10767 |
| 635 | 20241023 | 111800 | 19692896240 | 14250 | 14360 | 14380 | 14220 | 16326 |
| 636 | 20241023 | 111700 | 19459388790 | 14360 | 14320 | 14370 | 14300 | 15547 |
| 637 | 20241023 | 111600 | 19236477680 | 14330 | 14270 | 14370 | 14240 | 25793 |
| 638 | 20241023 | 111500 | 18867508480 | 14280 | 14220 | 14420 | 14220 | 33291 |
| 639 | 20241023 | 111400 | 18391339100 | 14220 | 14140 | 14280 | 14130 | 14942 |
| 640 | 20241023 | 111300 | 18178926200 | 14140 | 14080 | 14200 | 14070 | 13637 |
| 641 | 20241023 | 111200 | 17986131070 | 14080 | 13990 | 14080 | 13980 | 3147 |
| 642 | 20241023 | 111100 | 17942031590 | 13980 | 13960 | 14000 | 13950 | 1349 |
| 643 | 20241023 | 111000 | 17923181270 | 13970 | 14020 | 14030 | 13970 | 361 |
| 644 | 20241023 | 110900 | 17918126970 | 14020 | 13930 | 14020 | 13930 | 893 |
| 645 | 20241023 | 110800 | 17905654650 | 13940 | 13950 | 13960 | 13900 | 2985 |
| 646 | 20241023 | 110700 | 17864083180 | 13950 | 13990 | 14000 | 13950 | 5604 |
| 647 | 20241023 | 110600 | 17785830100 | 14000 | 14020 | 14040 | 13990 | 1271 |
| 648 | 20241023 | 110500 | 17768033450 | 14050 | 14030 | 14070 | 14010 | 2199 |
| 649 | 20241023 | 110400 | 17737189120 | 14030 | 14070 | 14080 | 14030 | 661 |
| 650 | 20241023 | 110300 | 17727892330 | 14070 | 14010 | 14070 | 14010 | 760 |
| 651 | 20241023 | 110200 | 17717208280 | 14060 | 14060 | 14080 | 14000 | 3645 |
| 652 | 20241023 | 110100 | 17666045390 | 14060 | 14000 | 14060 | 13980 | 2099 |
| 653 | 20241023 | 110000 | 17636670280 | 14000 | 14020 | 14080 | 14000 | 433 |
| 654 | 20241023 | 105900 | 17630590370 | 14040 | 14050 | 14080 | 14000 | 1747 |
| 655 | 20241023 | 105800 | 17606066010 | 14040 | 14080 | 14080 | 14040 | 1318 |
| 656 | 20241023 | 105700 | 17587537110 | 14080 | 14120 | 14120 | 14040 | 1620 |
| 657 | 20241023 | 105600 | 17564760290 | 14120 | 14060 | 14140 | 14030 | 1627 |
| 658 | 20241023 | 105500 | 17541851630 | 14060 | 13980 | 14060 | 13960 | 971 |
| 659 | 20241023 | 105400 | 17528249290 | 13960 | 14080 | 14120 | 13960 | 2937 |
| 660 | 20241023 | 105300 | 17487027160 | 14080 | 14150 | 14170 | 14000 | 6137 |
| 661 | 20241023 | 105200 | 17400418520 | 14150 | 14130 | 14150 | 14120 | 1504 |
| 662 | 20241023 | 105100 | 17379168620 | 14120 | 14090 | 14140 | 14080 | 3082 |
| 663 | 20241023 | 105000 | 17335673470 | 14080 | 14070 | 14100 | 14050 | 2663 |
| 664 | 20241023 | 104900 | 17298190780 | 14050 | 14140 | 14200 | 14030 | 15899 |
| 665 | 20241023 | 104800 | 17073337910 | 14140 | 13960 | 14140 | 13940 | 6120 |
| 666 | 20241023 | 104700 | 16987546140 | 13960 | 13900 | 13970 | 13880 | 1919 |
| 667 | 20241023 | 104600 | 16960788680 | 13920 | 13970 | 13980 | 13870 | 5729 |
| 668 | 20241023 | 104500 | 16881002740 | 13960 | 13820 | 13980 | 13800 | 8003 |
| 669 | 20241023 | 104400 | 16769771490 | 13820 | 13790 | 13820 | 13770 | 6860 |
| 670 | 20241023 | 104300 | 16675143350 | 13790 | 13830 | 13840 | 13790 | 4484 |
| 671 | 20241023 | 104200 | 16613181240 | 13850 | 13850 | 13860 | 13820 | 2604 |
| 672 | 20241023 | 104100 | 16577153120 | 13850 | 13880 | 13880 | 13840 | 4163 |
| 673 | 20241023 | 104000 | 16519496010 | 13880 | 13860 | 13890 | 13830 | 5703 |
| 674 | 20241023 | 103900 | 16440481930 | 13860 | 13850 | 13860 | 13840 | 1745 |
| 675 | 20241023 | 103800 | 16416305730 | 13860 | 13870 | 13870 | 13830 | 3345 |
| 676 | 20241023 | 103700 | 16369975290 | 13870 | 13880 | 13880 | 13850 | 1907 |
| 677 | 20241023 | 103600 | 16343534600 | 13880 | 13840 | 13880 | 13830 | 6400 |
| 678 | 20241023 | 103500 | 16254832120 | 13840 | 13820 | 13870 | 13800 | 8383 |
| 679 | 20241023 | 103400 | 16138893330 | 13840 | 13820 | 13870 | 13710 | 8385 |
| 680 | 20241023 | 103300 | 16023342330 | 13830 | 13910 | 13920 | 13720 | 17056 |
| 681 | 20241023 | 103200 | 15787641940 | 13920 | 13890 | 13940 | 13870 | 5398 |
| 682 | 20241023 | 103100 | 15712634080 | 13870 | 13950 | 13980 | 13850 | 13726 |
| 683 | 20241023 | 103000 | 15521788190 | 13950 | 13960 | 13980 | 13950 | 2531 |
| 684 | 20241023 | 102900 | 15486457910 | 13960 | 13970 | 13970 | 13930 | 3971 |
| 685 | 20241023 | 102800 | 15431033430 | 13970 | 13980 | 13990 | 13960 | 3800 |
| 686 | 20241023 | 102700 | 15377954260 | 13990 | 14020 | 14030 | 13980 | 4963 |
| 687 | 20241023 | 102600 | 15308369240 | 14010 | 14030 | 14030 | 13980 | 6774 |
| 688 | 20241023 | 102500 | 15213489010 | 14040 | 14030 | 14080 | 14020 | 2492 |
| 689 | 20241023 | 102400 | 15178488380 | 14020 | 14080 | 14080 | 14010 | 9134 |
| 690 | 20241023 | 102300 | 15050280970 | 14080 | 14070 | 14090 | 14060 | 2661 |
| 691 | 20241023 | 102200 | 15012853800 | 14090 | 14070 | 14100 | 14050 | 1022 |
| 692 | 20241023 | 102100 | 14998476560 | 14060 | 14100 | 14110 | 14060 | 1815 |
| 693 | 20241023 | 102000 | 14972930410 | 14080 | 14070 | 14100 | 14050 | 1444 |
| 694 | 20241023 | 101900 | 14952615160 | 14090 | 14170 | 14200 | 14060 | 2979 |
| 695 | 20241023 | 101800 | 14910543650 | 14190 | 14100 | 14230 | 14080 | 4058 |
| 696 | 20241023 | 101700 | 14853057410 | 14080 | 14060 | 14100 | 14040 | 3020 |
| 697 | 20241023 | 101600 | 14810608090 | 14070 | 14080 | 14120 | 14050 | 4824 |
| 698 | 20241023 | 101500 | 14742657820 | 14070 | 14040 | 14070 | 14020 | 3880 |
| 699 | 20241023 | 101400 | 14688107440 | 14040 | 14010 | 14050 | 14010 | 3391 |
| 700 | 20241023 | 101300 | 14640532380 | 14010 | 14040 | 14050 | 13980 | 4699 |
| 701 | 20241023 | 101200 | 14574699350 | 14030 | 14020 | 14050 | 13920 | 10007 |
| 702 | 20241023 | 101100 | 14434604340 | 13920 | 14020 | 14090 | 13870 | 11497 |
| 703 | 20241023 | 101000 | 14273299930 | 14020 | 14200 | 14200 | 13850 | 44113 |
| 704 | 20241023 | 100900 | 13655751310 | 14200 | 14190 | 14220 | 14140 | 1192 |
| 705 | 20241023 | 100800 | 13638854800 | 14130 | 14270 | 14270 | 14080 | 4308 |
| 706 | 20241023 | 100700 | 13577794260 | 14260 | 14280 | 14300 | 14260 | 2030 |
| 707 | 20241023 | 100600 | 13548790260 | 14290 | 14210 | 14290 | 14210 | 2701 |
| 708 | 20241023 | 100500 | 13510308920 | 14210 | 14210 | 14260 | 14160 | 1604 |
| 709 | 20241023 | 100400 | 13487567090 | 14210 | 14220 | 14220 | 14140 | 2718 |
| 710 | 20241023 | 100300 | 13449068970 | 14230 | 14270 | 14280 | 14230 | 5212 |
| 711 | 20241023 | 100200 | 13374733380 | 14260 | 14300 | 14310 | 14260 | 2696 |
| 712 | 20241023 | 100100 | 13336229320 | 14300 | 14300 | 14310 | 14250 | 5094 |
| 713 | 20241023 | 100000 | 13263417850 | 14300 | 14200 | 14340 | 14200 | 13916 |
| 714 | 20241023 | 095900 | 13064646780 | 14200 | 14110 | 14220 | 14110 | 6344 |
| 715 | 20241023 | 095800 | 12974698740 | 14120 | 14080 | 14130 | 14050 | 6792 |
| 716 | 20241023 | 095700 | 12879060600 | 14060 | 14160 | 14170 | 14030 | 14837 |
| 717 | 20241023 | 095600 | 12670231140 | 14150 | 14160 | 14180 | 14110 | 6105 |
| 718 | 20241023 | 095500 | 12583890020 | 14160 | 14180 | 14200 | 14150 | 7222 |
| 719 | 20241023 | 095400 | 12481535250 | 14180 | 14220 | 14230 | 14180 | 5007 |
| 720 | 20241023 | 095300 | 12410454850 | 14190 | 14240 | 14280 | 14180 | 10484 |
| 721 | 20241023 | 095200 | 12261300580 | 14240 | 14260 | 14270 | 14060 | 50353 |
| 722 | 20241023 | 095100 | 11548426360 | 14260 | 14370 | 14380 | 14260 | 10244 |
| 723 | 20241023 | 095000 | 11401620840 | 14370 | 14460 | 14460 | 14370 | 5994 |
| 724 | 20241023 | 094900 | 11315265940 | 14450 | 14500 | 14500 | 14450 | 2248 |
| 725 | 20241023 | 094800 | 11282730490 | 14510 | 14480 | 14520 | 14450 | 1943 |
| 726 | 20241023 | 094700 | 11254596340 | 14480 | 14520 | 14520 | 14480 | 2583 |
| 727 | 20241023 | 094600 | 11217159910 | 14540 | 14540 | 14590 | 14520 | 4014 |
| 728 | 20241023 | 094500 | 11158819170 | 14540 | 14590 | 14590 | 14520 | 5015 |
| 729 | 20241023 | 094400 | 11085865190 | 14590 | 14520 | 14590 | 14500 | 1859 |
| 730 | 20241023 | 094300 | 11058816720 | 14510 | 14460 | 14510 | 14460 | 2080 |
| 731 | 20241023 | 094200 | 11028693060 | 14460 | 14500 | 14500 | 14450 | 1884 |
| 732 | 20241023 | 094100 | 11001424580 | 14490 | 14520 | 14550 | 14470 | 2935 |
| 733 | 20241023 | 094000 | 10958835490 | 14520 | 14410 | 14530 | 14410 | 3120 |
| 734 | 20241023 | 093900 | 10913671150 | 14400 | 14390 | 14450 | 14360 | 2931 |
| 735 | 20241023 | 093800 | 10871500030 | 14390 | 14350 | 14400 | 14330 | 4774 |
| 736 | 20241023 | 093700 | 10802914650 | 14350 | 14410 | 14460 | 14310 | 6593 |
| 737 | 20241023 | 093600 | 10708268850 | 14320 | 14540 | 14540 | 14310 | 18049 |
| 738 | 20241023 | 093500 | 10448048360 | 14530 | 14570 | 14590 | 14530 | 4767 |
| 739 | 20241023 | 093400 | 10378697780 | 14570 | 14620 | 14620 | 14560 | 5441 |
| 740 | 20241023 | 093300 | 10299417930 | 14600 | 14580 | 14680 | 14560 | 6179 |
| 741 | 20241023 | 093200 | 10209100880 | 14580 | 14610 | 14610 | 14520 | 1505 |
| 742 | 20241023 | 093100 | 10187191200 | 14610 | 14570 | 14640 | 14570 | 4321 |
| 743 | 20241023 | 093000 | 10124038840 | 14570 | 14500 | 14590 | 14490 | 3773 |
| 744 | 20241023 | 092900 | 10069280580 | 14510 | 14520 | 14550 | 14490 | 7197 |
| 745 | 20241023 | 092800 | 9964825820 | 14510 | 14670 | 14690 | 14490 | 10603 |
| 746 | 20241023 | 092700 | 9809811770 | 14670 | 14540 | 14700 | 14530 | 14852 |
| 747 | 20241023 | 092600 | 9592467330 | 14530 | 14410 | 14550 | 14390 | 8905 |
| 748 | 20241023 | 092500 | 9463825400 | 14410 | 14430 | 14460 | 14370 | 7969 |
| 749 | 20241023 | 092400 | 9348968700 | 14430 | 14360 | 14520 | 14340 | 10297 |
| 750 | 20241023 | 092300 | 9200504160 | 14360 | 14370 | 14470 | 14270 | 26251 |
| 751 | 20241023 | 092200 | 8823787310 | 14330 | 14500 | 14580 | 14300 | 31510 |
| 752 | 20241023 | 092100 | 8368987090 | 14570 | 14680 | 14680 | 14440 | 19834 |
| 753 | 20241023 | 092000 | 8081028310 | 14670 | 14670 | 14820 | 14650 | 7658 |
| 754 | 20241023 | 091900 | 7968429130 | 14660 | 14780 | 14870 | 14660 | 20071 |
| 755 | 20241023 | 091800 | 7671853730 | 14790 | 14610 | 14800 | 14610 | 12737 |
| 756 | 20241023 | 091700 | 7484194690 | 14600 | 14770 | 14770 | 14470 | 31031 |
| 757 | 20241023 | 091600 | 7031566040 | 14770 | 14840 | 14870 | 14590 | 44468 |
| 758 | 20241023 | 091500 | 6378829030 | 14890 | 14990 | 15070 | 14320 | 143599 |
| 759 | 20241023 | 091400 | 4246937620 | 13960 | 13960 | 13960 | 13960 | 0 |
| 760 | 20241023 | 091300 | 4246937620 | 13960 | 13960 | 13960 | 13960 | 0 |
| 761 | 20241023 | 091200 | 4246937620 | 13960 | 15650 | 15660 | 13960 | 59495 |
| 762 | 20241023 | 091100 | 3349141130 | 15650 | 15630 | 15710 | 15630 | 6521 |
| 763 | 20241023 | 091000 | 3247072230 | 15640 | 15710 | 15710 | 15600 | 10613 |
| 764 | 20241023 | 090900 | 3080930190 | 15710 | 15720 | 15860 | 15690 | 17408 |
| 765 | 20241023 | 090800 | 2806295680 | 15720 | 15620 | 15750 | 15620 | 7152 |
| 766 | 20241023 | 090700 | 2694026950 | 15620 | 15560 | 15650 | 15560 | 3731 |
| 767 | 20241023 | 090600 | 2635770400 | 15560 | 15730 | 15730 | 15540 | 16923 |
| 768 | 20241023 | 090500 | 2371444690 | 15710 | 15670 | 15750 | 15630 | 21156 |
| 769 | 20241023 | 090400 | 2039466080 | 15670 | 15560 | 15690 | 15560 | 14776 |
| 770 | 20241023 | 090300 | 1808176880 | 15550 | 15550 | 15580 | 15490 | 5715 |
| 771 | 20241023 | 090200 | 1719432170 | 15560 | 15670 | 15680 | 15470 | 17918 |
| 772 | 20241023 | 090100 | 1440504260 | 15670 | 15580 | 15700 | 15470 | 22565 |
| 773 | 20241023 | 090000 | 1089155100 | 15590 | 15510 | 15620 | 15420 | 69098 |