KissMeData/474660/min/candle-20240528.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240528	214900	29698525	2090	2090	2090	2090	503
3	20240528	214800	29698525	2090	2090	2090	2090	0
4	20240528	214700	29698525	2090	2090	2090	2090	0
5	20240528	214600	29698525	2090	2090	2090	2090	0
6	20240528	214500	29698525	2090	2090	2090	2090	0
7	20240528	214400	29698525	2090	2090	2090	2090	0
8	20240528	214300	29698525	2090	2090	2090	2090	0
9	20240528	214200	29698525	2090	2090	2090	2090	0
10	20240528	214100	29698525	2090	2090	2090	2090	0
11	20240528	214000	29698525	2090	2090	2090	2090	0
12	20240528	213900	29698525	2090	2090	2090	2090	0
13	20240528	213800	29698525	2090	2090	2090	2090	0
14	20240528	213700	29698525	2090	2090	2090	2090	0
15	20240528	213600	29698525	2090	2090	2090	2090	0
16	20240528	213500	29698525	2090	2090	2090	2090	0
17	20240528	213400	29698525	2090	2090	2090	2090	0
18	20240528	213300	29698525	2090	2090	2090	2090	0
19	20240528	213200	29698525	2090	2090	2090	2090	0
20	20240528	213100	29698525	2090	2090	2090	2090	0
21	20240528	213000	29698525	2090	2090	2090	2090	0
22	20240528	212900	29698525	2090	2090	2090	2090	0
23	20240528	212800	29698525	2090	2090	2090	2090	0
24	20240528	212700	29698525	2090	2090	2090	2090	0
25	20240528	212600	29698525	2090	2090	2090	2090	0
26	20240528	212500	29698525	2090	2090	2090	2090	0
27	20240528	212400	29698525	2090	2090	2090	2090	0
28	20240528	212300	29698525	2090	2090	2090	2090	0
29	20240528	212200	29698525	2090	2090	2090	2090	0
30	20240528	212100	29698525	2090	2090	2090	2090	0
31	20240528	212000	29698525	2090	2090	2090	2090	0
32	20240528	211900	29698525	2090	2090	2090	2090	503
33	20240528	211800	29698525	2090	2090	2090	2090	0
34	20240528	211700	29698525	2090	2090	2090	2090	0
35	20240528	211600	29698525	2090	2090	2090	2090	0
36	20240528	211500	29698525	2090	2090	2090	2090	0
37	20240528	211400	29698525	2090	2090	2090	2090	0
38	20240528	211300	29698525	2090	2090	2090	2090	0
39	20240528	211200	29698525	2090	2090	2090	2090	0
40	20240528	211100	29698525	2090	2090	2090	2090	0
41	20240528	211000	29698525	2090	2090	2090	2090	0
42	20240528	210900	29698525	2090	2090	2090	2090	0
43	20240528	210800	29698525	2090	2090	2090	2090	0
44	20240528	210700	29698525	2090	2090	2090	2090	0
45	20240528	210600	29698525	2090	2090	2090	2090	0
46	20240528	210500	29698525	2090	2090	2090	2090	0
47	20240528	210400	29698525	2090	2090	2090	2090	0
48	20240528	210300	29698525	2090	2090	2090	2090	0
49	20240528	210200	29698525	2090	2090	2090	2090	0
50	20240528	210100	29698525	2090	2090	2090	2090	0
51	20240528	210000	29698525	2090	2090	2090	2090	0
52	20240528	205900	29698525	2090	2090	2090	2090	0
53	20240528	205800	29698525	2090	2090	2090	2090	0
54	20240528	205700	29698525	2090	2090	2090	2090	0
55	20240528	205600	29698525	2090	2090	2090	2090	0
56	20240528	205500	29698525	2090	2090	2090	2090	0
57	20240528	205400	29698525	2090	2090	2090	2090	0
58	20240528	205300	29698525	2090	2090	2090	2090	0
59	20240528	205200	29698525	2090	2090	2090	2090	0
60	20240528	205100	29698525	2090	2090	2090	2090	0
61	20240528	205000	29698525	2090	2090	2090	2090	0
62	20240528	204900	29698525	2090	2090	2090	2090	503
63	20240528	204800	29698525	2090	2090	2090	2090	0
64	20240528	204700	29698525	2090	2090	2090	2090	0
65	20240528	204600	29698525	2090	2090	2090	2090	0
66	20240528	204500	29698525	2090	2090	2090	2090	0
67	20240528	204400	29698525	2090	2090	2090	2090	0
68	20240528	204300	29698525	2090	2090	2090	2090	0
69	20240528	204200	29698525	2090	2090	2090	2090	0
70	20240528	204100	29698525	2090	2090	2090	2090	0
71	20240528	204000	29698525	2090	2090	2090	2090	0
72	20240528	203900	29698525	2090	2090	2090	2090	0
73	20240528	203800	29698525	2090	2090	2090	2090	0
74	20240528	203700	29698525	2090	2090	2090	2090	0
75	20240528	203600	29698525	2090	2090	2090	2090	0
76	20240528	203500	29698525	2090	2090	2090	2090	0
77	20240528	203400	29698525	2090	2090	2090	2090	0
78	20240528	203300	29698525	2090	2090	2090	2090	0
79	20240528	203200	29698525	2090	2090	2090	2090	0
80	20240528	203100	29698525	2090	2090	2090	2090	0
81	20240528	203000	29698525	2090	2090	2090	2090	0
82	20240528	202900	29698525	2090	2090	2090	2090	0
83	20240528	202800	29698525	2090	2090	2090	2090	0
84	20240528	202700	29698525	2090	2090	2090	2090	0
85	20240528	202600	29698525	2090	2090	2090	2090	0
86	20240528	202500	29698525	2090	2090	2090	2090	0
87	20240528	202400	29698525	2090	2090	2090	2090	0
88	20240528	202300	29698525	2090	2090	2090	2090	0
89	20240528	202200	29698525	2090	2090	2090	2090	0
90	20240528	202100	29698525	2090	2090	2090	2090	0
91	20240528	202000	29698525	2090	2090	2090	2090	0
92	20240528	201900	29698525	2090	2090	2090	2090	503
93	20240528	201800	29698525	2090	2090	2090	2090	0
94	20240528	201700	29698525	2090	2090	2090	2090	0
95	20240528	201600	29698525	2090	2090	2090	2090	0
96	20240528	201500	29698525	2090	2090	2090	2090	0
97	20240528	201400	29698525	2090	2090	2090	2090	0
98	20240528	201300	29698525	2090	2090	2090	2090	0
99	20240528	201200	29698525	2090	2090	2090	2090	0
100	20240528	201100	29698525	2090	2090	2090	2090	0
101	20240528	201000	29698525	2090	2090	2090	2090	0
102	20240528	200900	29698525	2090	2090	2090	2090	0
103	20240528	200800	29698525	2090	2090	2090	2090	0
104	20240528	200700	29698525	2090	2090	2090	2090	0
105	20240528	200600	29698525	2090	2090	2090	2090	0
106	20240528	200500	29698525	2090	2090	2090	2090	0
107	20240528	200400	29698525	2090	2090	2090	2090	0
108	20240528	200300	29698525	2090	2090	2090	2090	0
109	20240528	200200	29698525	2090	2090	2090	2090	0
110	20240528	200100	29698525	2090	2090	2090	2090	0
111	20240528	200000	29698525	2090	2090	2090	2090	0
112	20240528	195900	29698525	2090	2090	2090	2090	0
113	20240528	195800	29698525	2090	2090	2090	2090	0
114	20240528	195700	29698525	2090	2090	2090	2090	0
115	20240528	195600	29698525	2090	2090	2090	2090	0
116	20240528	195500	29698525	2090	2090	2090	2090	0
117	20240528	195400	29698525	2090	2090	2090	2090	0
118	20240528	195300	29698525	2090	2090	2090	2090	0
119	20240528	195200	29698525	2090	2090	2090	2090	0
120	20240528	195100	29698525	2090	2090	2090	2090	0
121	20240528	195000	29698525	2090	2090	2090	2090	0
122	20240528	194900	29698525	2090	2090	2090	2090	503
123	20240528	194800	29698525	2090	2090	2090	2090	0
124	20240528	194700	29698525	2090	2090	2090	2090	0
125	20240528	194600	29698525	2090	2090	2090	2090	0
126	20240528	194500	29698525	2090	2090	2090	2090	0
127	20240528	194400	29698525	2090	2090	2090	2090	0
128	20240528	194300	29698525	2090	2090	2090	2090	0
129	20240528	194200	29698525	2090	2090	2090	2090	0
130	20240528	194100	29698525	2090	2090	2090	2090	0
131	20240528	194000	29698525	2090	2090	2090	2090	0
132	20240528	193900	29698525	2090	2090	2090	2090	0
133	20240528	193800	29698525	2090	2090	2090	2090	0
134	20240528	193700	29698525	2090	2090	2090	2090	0
135	20240528	193600	29698525	2090	2090	2090	2090	0
136	20240528	193500	29698525	2090	2090	2090	2090	0
137	20240528	193400	29698525	2090	2090	2090	2090	0
138	20240528	193300	29698525	2090	2090	2090	2090	0
139	20240528	193200	29698525	2090	2090	2090	2090	0
140	20240528	193100	29698525	2090	2090	2090	2090	0
141	20240528	193000	29698525	2090	2090	2090	2090	0
142	20240528	192900	29698525	2090	2090	2090	2090	0
143	20240528	192800	29698525	2090	2090	2090	2090	0
144	20240528	192700	29698525	2090	2090	2090	2090	0
145	20240528	192600	29698525	2090	2090	2090	2090	0
146	20240528	192500	29698525	2090	2090	2090	2090	0
147	20240528	192400	29698525	2090	2090	2090	2090	0
148	20240528	192300	29698525	2090	2090	2090	2090	0
149	20240528	192200	29698525	2090	2090	2090	2090	0
150	20240528	192100	29698525	2090	2090	2090	2090	0
151	20240528	192000	29698525	2090	2090	2090	2090	0
152	20240528	191900	29698525	2090	2090	2090	2090	503
153	20240528	191800	29698525	2090	2090	2090	2090	0
154	20240528	191700	29698525	2090	2090	2090	2090	0
155	20240528	191600	29698525	2090	2090	2090	2090	0
156	20240528	191500	29698525	2090	2090	2090	2090	0
157	20240528	191400	29698525	2090	2090	2090	2090	0
158	20240528	191300	29698525	2090	2090	2090	2090	0
159	20240528	191200	29698525	2090	2090	2090	2090	0
160	20240528	191100	29698525	2090	2090	2090	2090	0
161	20240528	191000	29698525	2090	2090	2090	2090	0
162	20240528	190900	29698525	2090	2090	2090	2090	0
163	20240528	190800	29698525	2090	2090	2090	2090	0
164	20240528	190700	29698525	2090	2090	2090	2090	0
165	20240528	190600	29698525	2090	2090	2090	2090	0
166	20240528	190500	29698525	2090	2090	2090	2090	0
167	20240528	190400	29698525	2090	2090	2090	2090	0
168	20240528	190300	29698525	2090	2090	2090	2090	0
169	20240528	190200	29698525	2090	2090	2090	2090	0
170	20240528	190100	29698525	2090	2090	2090	2090	0
171	20240528	190000	29698525	2090	2090	2090	2090	0
172	20240528	185900	29698525	2090	2090	2090	2090	0
173	20240528	185800	29698525	2090	2090	2090	2090	0
174	20240528	185700	29698525	2090	2090	2090	2090	0
175	20240528	185600	29698525	2090	2090	2090	2090	0
176	20240528	185500	29698525	2090	2090	2090	2090	0
177	20240528	185400	29698525	2090	2090	2090	2090	0
178	20240528	185300	29698525	2090	2090	2090	2090	0
179	20240528	185200	29698525	2090	2090	2090	2090	0
180	20240528	185100	29698525	2090	2090	2090	2090	0
181	20240528	185000	29698525	2090	2090	2090	2090	0
182	20240528	184900	29698525	2090	2090	2090	2090	503
183	20240528	184800	29698525	2090	2090	2090	2090	0
184	20240528	184700	29698525	2090	2090	2090	2090	0
185	20240528	184600	29698525	2090	2090	2090	2090	0
186	20240528	184500	29698525	2090	2090	2090	2090	0
187	20240528	184400	29698525	2090	2090	2090	2090	0
188	20240528	184300	29698525	2090	2090	2090	2090	0
189	20240528	184200	29698525	2090	2090	2090	2090	0
190	20240528	184100	29698525	2090	2090	2090	2090	0
191	20240528	184000	29698525	2090	2090	2090	2090	0
192	20240528	183900	29698525	2090	2090	2090	2090	0
193	20240528	183800	29698525	2090	2090	2090	2090	0
194	20240528	183700	29698525	2090	2090	2090	2090	0
195	20240528	183600	29698525	2090	2090	2090	2090	0
196	20240528	183500	29698525	2090	2090	2090	2090	0
197	20240528	183400	29698525	2090	2090	2090	2090	0
198	20240528	183300	29698525	2090	2090	2090	2090	0
199	20240528	183200	29698525	2090	2090	2090	2090	0
200	20240528	183100	29698525	2090	2090	2090	2090	0
201	20240528	183000	29698525	2090	2090	2090	2090	0
202	20240528	182900	29698525	2090	2090	2090	2090	0
203	20240528	182800	29698525	2090	2090	2090	2090	0
204	20240528	182700	29698525	2090	2090	2090	2090	0
205	20240528	182600	29698525	2090	2090	2090	2090	0
206	20240528	182500	29698525	2090	2090	2090	2090	0
207	20240528	182400	29698525	2090	2090	2090	2090	0
208	20240528	182300	29698525	2090	2090	2090	2090	0
209	20240528	182200	29698525	2090	2090	2090	2090	0
210	20240528	182100	29698525	2090	2090	2090	2090	0
211	20240528	182000	29698525	2090	2090	2090	2090	0
212	20240528	181900	29698525	2090	2090	2090	2090	503
213	20240528	181800	29698525	2090	2090	2090	2090	0
214	20240528	181700	29698525	2090	2090	2090	2090	0
215	20240528	181600	29698525	2090	2090	2090	2090	0
216	20240528	181500	29698525	2090	2090	2090	2090	0
217	20240528	181400	29698525	2090	2090	2090	2090	0
218	20240528	181300	29698525	2090	2090	2090	2090	0
219	20240528	181200	29698525	2090	2090	2090	2090	0
220	20240528	181100	29698525	2090	2090	2090	2090	0
221	20240528	181000	29698525	2090	2090	2090	2090	0
222	20240528	180900	29698525	2090	2090	2090	2090	0
223	20240528	180800	29698525	2090	2090	2090	2090	0
224	20240528	180700	29698525	2090	2090	2090	2090	0
225	20240528	180600	29698525	2090	2090	2090	2090	0
226	20240528	180500	29698525	2090	2090	2090	2090	0
227	20240528	180400	29698525	2090	2090	2090	2090	0
228	20240528	180300	29698525	2090	2090	2090	2090	0
229	20240528	180200	29698525	2090	2090	2090	2090	0
230	20240528	180100	29698525	2090	2090	2090	2090	0
231	20240528	180000	29698525	2090	2090	2090	2090	0
232	20240528	175900	29698525	2090	2090	2090	2090	0
233	20240528	175800	29698525	2090	2090	2090	2090	0
234	20240528	175700	29698525	2090	2090	2090	2090	0
235	20240528	175600	29698525	2090	2090	2090	2090	0
236	20240528	175500	29698525	2090	2090	2090	2090	0
237	20240528	175400	29698525	2090	2090	2090	2090	0
238	20240528	175300	29698525	2090	2090	2090	2090	0
239	20240528	175200	29698525	2090	2090	2090	2090	0
240	20240528	175100	29698525	2090	2090	2090	2090	0
241	20240528	175000	29698525	2090	2090	2090	2090	0
242	20240528	174900	29698525	2090	2090	2090	2090	503
243	20240528	174800	29698525	2090	2090	2090	2090	0
244	20240528	174700	29698525	2090	2090	2090	2090	0
245	20240528	174600	29698525	2090	2090	2090	2090	0
246	20240528	174500	29698525	2090	2090	2090	2090	0
247	20240528	174400	29698525	2090	2090	2090	2090	0
248	20240528	174300	29698525	2090	2090	2090	2090	0
249	20240528	174200	29698525	2090	2090	2090	2090	0
250	20240528	174100	29698525	2090	2090	2090	2090	0
251	20240528	174000	29698525	2090	2090	2090	2090	0
252	20240528	173900	29698525	2090	2090	2090	2090	0
253	20240528	173800	29698525	2090	2090	2090	2090	0
254	20240528	173700	29698525	2090	2090	2090	2090	0
255	20240528	173600	29698525	2090	2090	2090	2090	0
256	20240528	173500	29698525	2090	2090	2090	2090	0
257	20240528	173400	29698525	2090	2090	2090	2090	0
258	20240528	173300	29698525	2090	2090	2090	2090	0
259	20240528	173200	29698525	2090	2090	2090	2090	0
260	20240528	173100	29698525	2090	2090	2090	2090	0
261	20240528	173000	29698525	2090	2090	2090	2090	0
262	20240528	172900	29698525	2090	2090	2090	2090	0
263	20240528	172800	29698525	2090	2090	2090	2090	0
264	20240528	172700	29698525	2090	2090	2090	2090	0
265	20240528	172600	29698525	2090	2090	2090	2090	0
266	20240528	172500	29698525	2090	2090	2090	2090	0
267	20240528	172400	29698525	2090	2090	2090	2090	0
268	20240528	172300	29698525	2090	2090	2090	2090	0
269	20240528	172200	29698525	2090	2090	2090	2090	0
270	20240528	172100	29698525	2090	2090	2090	2090	0
271	20240528	172000	29698525	2090	2090	2090	2090	0
272	20240528	171900	29698525	2090	2090	2090	2090	503
273	20240528	171800	29698525	2090	2090	2090	2090	0
274	20240528	171700	29698525	2090	2090	2090	2090	0
275	20240528	171600	29698525	2090	2090	2090	2090	0
276	20240528	171500	29698525	2090	2090	2090	2090	0
277	20240528	171400	29698525	2090	2090	2090	2090	0
278	20240528	171300	29698525	2090	2090	2090	2090	0
279	20240528	171200	29698525	2090	2090	2090	2090	0
280	20240528	171100	29698525	2090	2090	2090	2090	0
281	20240528	171000	29698525	2090	2090	2090	2090	0
282	20240528	170900	29698525	2090	2090	2090	2090	0
283	20240528	170800	29698525	2090	2090	2090	2090	0
284	20240528	170700	29698525	2090	2090	2090	2090	0
285	20240528	170600	29698525	2090	2090	2090	2090	0
286	20240528	170500	29698525	2090	2090	2090	2090	0
287	20240528	170400	29698525	2090	2090	2090	2090	0
288	20240528	170300	29698525	2090	2090	2090	2090	0
289	20240528	170200	29698525	2090	2090	2090	2090	0
290	20240528	170100	29698525	2090	2090	2090	2090	0
291	20240528	170000	29698525	2090	2090	2090	2090	0
292	20240528	165900	29698525	2090	2090	2090	2090	0
293	20240528	165800	29698525	2090	2090	2090	2090	0
294	20240528	165700	29698525	2090	2090	2090	2090	0
295	20240528	165600	29698525	2090	2090	2090	2090	0
296	20240528	165500	29698525	2090	2090	2090	2090	0
297	20240528	165400	29698525	2090	2090	2090	2090	0
298	20240528	165300	29698525	2090	2090	2090	2090	0
299	20240528	165200	29698525	2090	2090	2090	2090	0
300	20240528	165100	29698525	2090	2090	2090	2090	0
301	20240528	165000	29698525	2090	2090	2090	2090	0
302	20240528	164900	29698525	2090	2090	2090	2090	503
303	20240528	164800	29698525	2090	2090	2090	2090	0
304	20240528	164700	29698525	2090	2090	2090	2090	0
305	20240528	164600	29698525	2090	2090	2090	2090	0
306	20240528	164500	29698525	2090	2090	2090	2090	0
307	20240528	164400	29698525	2090	2090	2090	2090	0
308	20240528	164300	29698525	2090	2090	2090	2090	0
309	20240528	164200	29698525	2090	2090	2090	2090	0
310	20240528	164100	29698525	2090	2090	2090	2090	0
311	20240528	164000	29698525	2090	2090	2090	2090	0
312	20240528	163900	29698525	2090	2090	2090	2090	0
313	20240528	163800	29698525	2090	2090	2090	2090	0
314	20240528	163700	29698525	2090	2090	2090	2090	0
315	20240528	163600	29698525	2090	2090	2090	2090	0
316	20240528	163500	29698525	2090	2090	2090	2090	0
317	20240528	163400	29698525	2090	2090	2090	2090	0
318	20240528	163300	29698525	2090	2090	2090	2090	0
319	20240528	163200	29698525	2090	2090	2090	2090	0
320	20240528	163100	29698525	2090	2090	2090	2090	0
321	20240528	163000	29698525	2090	2090	2090	2090	0
322	20240528	162900	29698525	2090	2090	2090	2090	0
323	20240528	162800	29698525	2090	2090	2090	2090	0
324	20240528	162700	29698525	2090	2090	2090	2090	0
325	20240528	162600	29698525	2090	2090	2090	2090	0
326	20240528	162500	29698525	2090	2090	2090	2090	0
327	20240528	162400	29698525	2090	2090	2090	2090	0
328	20240528	162300	29698525	2090	2090	2090	2090	0
329	20240528	162200	29698525	2090	2090	2090	2090	0
330	20240528	162100	29698525	2090	2090	2090	2090	0
331	20240528	162000	29698525	2090	2090	2090	2090	0
332	20240528	161900	29698525	2090	2090	2090	2090	503
333	20240528	161800	29698525	2090	2090	2090	2090	0
334	20240528	161700	29698525	2090	2090	2090	2090	0
335	20240528	161600	29698525	2090	2090	2090	2090	0
336	20240528	161500	29698525	2090	2090	2090	2090	0
337	20240528	161400	29698525	2090	2090	2090	2090	0
338	20240528	161300	29698525	2090	2090	2090	2090	0
339	20240528	161200	29698525	2090	2090	2090	2090	0
340	20240528	161100	29698525	2090	2090	2090	2090	0
341	20240528	161000	29698525	2090	2090	2090	2090	0
342	20240528	160900	29698525	2090	2090	2090	2090	0
343	20240528	160800	29698525	2090	2090	2090	2090	0
344	20240528	160700	29698525	2090	2090	2090	2090	0
345	20240528	160600	29698525	2090	2090	2090	2090	0
346	20240528	160500	29698525	2090	2090	2090	2090	0
347	20240528	160400	29698525	2090	2090	2090	2090	0
348	20240528	160300	29698525	2090	2090	2090	2090	0
349	20240528	160200	29698525	2090	2090	2090	2090	0
350	20240528	160100	29698525	2090	2090	2090	2090	0
351	20240528	160000	29698525	2090	2090	2090	2090	0
352	20240528	155900	29698525	2090	2090	2090	2090	0
353	20240528	155800	29698525	2090	2090	2090	2090	0
354	20240528	155700	29698525	2090	2090	2090	2090	0
355	20240528	155600	29698525	2090	2090	2090	2090	0
356	20240528	155500	29698525	2090	2090	2090	2090	0
357	20240528	155400	29698525	2090	2090	2090	2090	0
358	20240528	155300	29698525	2090	2090	2090	2090	0
359	20240528	155200	29698525	2090	2090	2090	2090	0
360	20240528	155100	29698525	2090	2090	2090	2090	0
361	20240528	155000	29698525	2090	2090	2090	2090	0
362	20240528	154900	29698525	2090	2090	2090	2090	503
363	20240528	154800	29698525	2090	2090	2090	2090	0
364	20240528	154700	29698525	2090	2090	2090	2090	0
365	20240528	154600	29698525	2090	2090	2090	2090	0
366	20240528	154500	29698525	2090	2090	2090	2090	0
367	20240528	154400	29698525	2090	2090	2090	2090	0
368	20240528	154300	29698525	2090	2090	2090	2090	0
369	20240528	154200	29698525	2090	2090	2090	2090	0
370	20240528	154100	29698525	2090	2090	2090	2090	0
371	20240528	154000	29698525	2090	2090	2090	2090	0
372	20240528	153900	29698525	2090	2090	2090	2090	0
373	20240528	153800	29698525	2090	2090	2090	2090	0
374	20240528	153700	29698525	2090	2090	2090	2090	0
375	20240528	153600	29698525	2090	2090	2090	2090	0
376	20240528	153500	29698525	2090	2090	2090	2090	0
377	20240528	153400	29698525	2090	2090	2090	2090	0
378	20240528	153300	29698525	2090	2090	2090	2090	0
379	20240528	153200	29698525	2090	2090	2090	2090	0
380	20240528	153100	29698525	2090	2090	2090	2090	0
381	20240528	153000	29698525	2090	2090	2090	2090	503
382	20240528	152900	28647255	2090	2090	2090	2090	0
383	20240528	152800	28647255	2090	2090	2090	2090	0
384	20240528	152700	28647255	2090	2090	2090	2090	0
385	20240528	152600	28647255	2090	2090	2090	2090	0
386	20240528	152500	28647255	2090	2090	2090	2090	0
387	20240528	152400	28647255	2090	2090	2090	2090	0
388	20240528	152300	28647255	2090	2090	2090	2090	0
389	20240528	152200	28647255	2090	2090	2090	2090	0
390	20240528	152100	28647255	2090	2090	2090	2090	0
391	20240528	152000	28647255	2090	2090	2090	2090	0
392	20240528	151900	28647255	2090	2090	2090	2090	0
393	20240528	151800	28647255	2090	2090	2090	2090	0
394	20240528	151700	28647255	2090	2090	2090	2090	0
395	20240528	151600	28647255	2090	2090	2090	2090	0
396	20240528	151500	28647255	2090	2090	2090	2090	0
397	20240528	151400	28647255	2090	2090	2090	2090	0
398	20240528	151300	28647255	2090	2090	2090	2090	0
399	20240528	151200	28647255	2090	2090	2090	2090	0
400	20240528	151100	28647255	2090	2090	2090	2090	0
401	20240528	151000	28647255	2090	2090	2090	2090	0
402	20240528	150900	28647255	2090	2090	2090	2090	0
403	20240528	150800	28647255	2090	2090	2090	2090	0
404	20240528	150700	28647255	2090	2090	2090	2090	0
405	20240528	150600	28647255	2090	2090	2090	2090	0
406	20240528	150500	28647255	2090	2090	2090	2090	0
407	20240528	150400	28647255	2090	2090	2090	2090	0
408	20240528	150300	28647255	2090	2090	2090	2090	0
409	20240528	150200	28647255	2090	2090	2090	2090	0
410	20240528	150100	28647255	2090	2090	2090	2090	0
411	20240528	150000	28647255	2090	2090	2090	2090	0
412	20240528	145900	28647255	2090	2090	2090	2090	0
413	20240528	145800	28647255	2090	2090	2090	2090	0
414	20240528	145700	28647255	2090	2090	2090	2090	0
415	20240528	145600	28647255	2090	2090	2090	2090	0
416	20240528	145500	28647255	2090	2090	2090	2090	0
417	20240528	145400	28647255	2090	2090	2090	2090	0
418	20240528	145300	28647255	2090	2090	2090	2090	0
419	20240528	145200	28647255	2090	2090	2090	2090	0
420	20240528	145100	28647255	2090	2090	2090	2090	0
421	20240528	145000	28647255	2090	2090	2090	2090	0
422	20240528	144900	28647255	2090	2090	2090	2090	0
423	20240528	144800	28647255	2090	2090	2090	2090	0
424	20240528	144700	28647255	2090	2090	2090	2090	0
425	20240528	144600	28647255	2090	2090	2090	2090	0
426	20240528	144500	28647255	2090	2090	2090	2090	0
427	20240528	144400	28647255	2090	2090	2090	2090	0
428	20240528	144300	28647255	2090	2090	2090	2090	0
429	20240528	144200	28647255	2090	2090	2090	2090	0
430	20240528	144100	28647255	2090	2090	2090	2090	0
431	20240528	144000	28647255	2090	2090	2090	2090	0
432	20240528	143900	28647255	2090	2090	2090	2090	0
433	20240528	143800	28647255	2090	2090	2090	2090	0
434	20240528	143700	28647255	2090	2090	2090	2090	11
435	20240528	143600	28624265	2090	2090	2090	2090	531
436	20240528	143500	27514475	2090	2090	2090	2090	214
437	20240528	143400	27067215	2090	2090	2090	2090	105
438	20240528	143300	26847765	2090	2090	2090	2090	0
439	20240528	143200	26847765	2090	2090	2090	2090	0
440	20240528	143100	26847765	2090	2090	2090	2090	0
441	20240528	143000	26847765	2090	2090	2090	2090	100
442	20240528	142900	26638765	2090	2090	2090	2090	0
443	20240528	142800	26638765	2090	2090	2090	2090	0
444	20240528	142700	26638765	2090	2090	2090	2090	0
445	20240528	142600	26638765	2090	2090	2090	2090	0
446	20240528	142500	26638765	2090	2090	2090	2090	0
447	20240528	142400	26638765	2090	2090	2090	2090	0
448	20240528	142300	26638765	2090	2090	2090	2090	0
449	20240528	142200	26638765	2090	2090	2090	2090	0
450	20240528	142100	26638765	2090	2090	2090	2090	2550
451	20240528	142000	21309265	2095	2095	2095	2095	0
452	20240528	141900	21309265	2095	2095	2095	2095	0
453	20240528	141800	21309265	2095	2095	2095	2095	0
454	20240528	141700	21309265	2095	2095	2095	2095	0
455	20240528	141600	21309265	2095	2095	2095	2095	0
456	20240528	141500	21309265	2095	2095	2095	2095	0
457	20240528	141400	21309265	2095	2095	2095	2095	0
458	20240528	141300	21309265	2095	2095	2095	2095	0
459	20240528	141200	21309265	2095	2095	2095	2095	0
460	20240528	141100	21309265	2095	2095	2095	2095	0
461	20240528	141000	21309265	2095	2095	2095	2095	0
462	20240528	140900	21309265	2095	2095	2095	2095	0
463	20240528	140800	21309265	2095	2095	2095	2095	0
464	20240528	140700	21309265	2095	2095	2095	2095	0
465	20240528	140600	21309265	2095	2095	2095	2095	0
466	20240528	140500	21309265	2095	2095	2095	2095	0
467	20240528	140400	21309265	2095	2095	2095	2095	0
468	20240528	140300	21309265	2095	2095	2095	2095	0
469	20240528	140200	21309265	2095	2095	2095	2095	0
470	20240528	140100	21309265	2095	2095	2095	2095	0
471	20240528	140000	21309265	2095	2095	2095	2095	0
472	20240528	135900	21309265	2095	2095	2095	2095	0
473	20240528	135800	21309265	2095	2095	2095	2095	0
474	20240528	135700	21309265	2095	2095	2095	2095	1
475	20240528	135600	21307170	2090	2090	2090	2090	0
476	20240528	135500	21307170	2090	2090	2090	2090	1035
477	20240528	135400	19144020	2090	2090	2090	2090	0
478	20240528	135300	19144020	2090	2090	2090	2090	0
479	20240528	135200	19144020	2090	2090	2090	2090	0
480	20240528	135100	19144020	2090	2090	2090	2090	0
481	20240528	135000	19144020	2090	2090	2090	2090	0
482	20240528	134900	19144020	2090	2090	2090	2090	0
483	20240528	134800	19144020	2090	2090	2090	2090	0
484	20240528	134700	19144020	2090	2090	2090	2090	20
485	20240528	134600	19102220	2090	2090	2090	2090	100
486	20240528	134500	18893220	2085	2085	2085	2085	0
487	20240528	134400	18893220	2085	2085	2085	2085	0
488	20240528	134300	18893220	2085	2085	2085	2085	749
489	20240528	134200	17331555	2085	2085	2085	2085	0
490	20240528	134100	17331555	2085	2085	2085	2085	0
491	20240528	134000	17331555	2085	2085	2085	2085	0
492	20240528	133900	17331555	2085	2085	2085	2085	0
493	20240528	133800	17331555	2085	2085	2085	2085	0
494	20240528	133700	17331555	2085	2085	2085	2085	0
495	20240528	133600	17331555	2085	2085	2085	2085	0
496	20240528	133500	17331555	2085	2085	2085	2085	0
497	20240528	133400	17331555	2085	2085	2085	2085	0
498	20240528	133300	17331555	2085	2085	2085	2085	0
499	20240528	133200	17331555	2085	2085	2085	2085	0
500	20240528	133100	17331555	2085	2085	2085	2085	0
501	20240528	133000	17331555	2085	2085	2085	2085	0
502	20240528	132900	17331555	2085	2085	2085	2085	0
503	20240528	132800	17331555	2085	2085	2085	2085	0
504	20240528	132700	17331555	2085	2085	2085	2085	0
505	20240528	132600	17331555	2085	2085	2085	2085	0
506	20240528	132500	17331555	2085	2085	2085	2085	0
507	20240528	132400	17331555	2085	2085	2085	2085	0
508	20240528	132300	17331555	2085	2085	2085	2085	0
509	20240528	132200	17331555	2085	2085	2085	2085	0
510	20240528	132100	17331555	2085	2085	2085	2085	0
511	20240528	132000	17331555	2085	2085	2085	2085	5
512	20240528	131900	17321130	2085	2085	2085	2085	10
513	20240528	131800	17300280	2085	2085	2085	2085	46
514	20240528	131700	17204370	2085	2085	2085	2085	0
515	20240528	131600	17204370	2085	2085	2085	2085	4
516	20240528	131500	17196030	2090	2090	2090	2090	0
517	20240528	131400	17196030	2090	2090	2090	2090	0
518	20240528	131300	17196030	2090	2090	2090	2090	0
519	20240528	131200	17196030	2090	2090	2090	2090	0
520	20240528	131100	17196030	2090	2090	2090	2090	0
521	20240528	131000	17196030	2090	2090	2090	2090	0
522	20240528	130900	17196030	2090	2090	2090	2090	0
523	20240528	130800	17196030	2090	2090	2090	2090	0
524	20240528	130700	17196030	2090	2090	2090	2090	0
525	20240528	130600	17196030	2090	2090	2090	2090	0
526	20240528	130500	17196030	2090	2090	2090	2090	0
527	20240528	130400	17196030	2090	2090	2090	2090	0
528	20240528	130300	17196030	2090	2090	2090	2090	0
529	20240528	130200	17196030	2090	2090	2090	2090	0
530	20240528	130100	17196030	2090	2090	2090	2090	0
531	20240528	130000	17196030	2090	2090	2090	2090	22
532	20240528	125900	17150050	2085	2085	2085	2085	0
533	20240528	125800	17150050	2085	2085	2085	2085	0
534	20240528	125700	17150050	2085	2085	2085	2085	11
535	20240528	125600	17127115	2090	2090	2090	2090	32
536	20240528	125500	17060235	2090	2090	2090	2090	11
537	20240528	125400	17037245	2090	2090	2090	2090	18
538	20240528	125300	16999625	2090	2090	2090	2090	0
539	20240528	125200	16999625	2090	2090	2090	2090	0
540	20240528	125100	16999625	2090	2090	2090	2090	0
541	20240528	125000	16999625	2090	2090	2090	2090	0
542	20240528	124900	16999625	2090	2090	2090	2090	0
543	20240528	124800	16999625	2090	2090	2090	2090	0
544	20240528	124700	16999625	2090	2090	2090	2090	0
545	20240528	124600	16999625	2090	2090	2090	2090	0
546	20240528	124500	16999625	2090	2090	2090	2090	0
547	20240528	124400	16999625	2090	2090	2090	2090	0
548	20240528	124300	16999625	2090	2090	2090	2090	1
549	20240528	124200	16997535	2085	2085	2085	2085	2
550	20240528	124100	16993365	2090	2090	2090	2090	0
551	20240528	124000	16993365	2090	2090	2090	2090	0
552	20240528	123900	16993365	2090	2090	2090	2090	0
553	20240528	123800	16993365	2090	2090	2090	2090	0
554	20240528	123700	16993365	2090	2090	2090	2090	0
555	20240528	123600	16993365	2090	2090	2090	2090	0
556	20240528	123500	16993365	2090	2090	2090	2090	0
557	20240528	123400	16993365	2090	2090	2090	2090	23
558	20240528	123300	16945295	2085	2085	2085	2085	0
559	20240528	123200	16945295	2085	2085	2085	2085	0
560	20240528	123100	16945295	2085	2085	2085	2085	0
561	20240528	123000	16945295	2085	2085	2085	2085	50
562	20240528	122900	16841045	2085	2085	2085	2085	110
563	20240528	122800	16611695	2085	2085	2085	2085	0
564	20240528	122700	16611695	2085	2085	2085	2085	0
565	20240528	122600	16611695	2085	2085	2085	2085	0
566	20240528	122500	16611695	2085	2085	2085	2085	0
567	20240528	122400	16611695	2085	2085	2085	2085	0
568	20240528	122300	16611695	2085	2085	2085	2085	0
569	20240528	122200	16611695	2085	2085	2085	2085	0
570	20240528	122100	16611695	2085	2085	2085	2085	0
571	20240528	122000	16611695	2085	2085	2085	2085	0
572	20240528	121900	16611695	2085	2085	2085	2085	0
573	20240528	121800	16611695	2085	2085	2085	2085	0
574	20240528	121700	16611695	2085	2085	2085	2085	3
575	20240528	121600	16605440	2085	2085	2085	2085	0
576	20240528	121500	16605440	2085	2085	2085	2085	0
577	20240528	121400	16605440	2085	2085	2085	2085	0
578	20240528	121300	16605440	2085	2085	2085	2085	0
579	20240528	121200	16605440	2085	2085	2085	2085	0
580	20240528	121100	16605440	2085	2085	2085	2085	0
581	20240528	121000	16605440	2085	2085	2085	2085	5
582	20240528	120900	16595015	2085	2085	2085	2085	0
583	20240528	120800	16595015	2085	2085	2085	2085	0
584	20240528	120700	16595015	2085	2085	2085	2085	200
585	20240528	120600	16178015	2085	2085	2085	2085	0
586	20240528	120500	16178015	2085	2085	2085	2085	0
587	20240528	120400	16178015	2085	2085	2085	2085	0
588	20240528	120300	16178015	2085	2085	2085	2085	0
589	20240528	120200	16178015	2085	2085	2085	2085	0
590	20240528	120100	16178015	2085	2085	2085	2085	0
591	20240528	120000	16178015	2085	2085	2085	2085	0
592	20240528	115900	16178015	2085	2085	2085	2085	0
593	20240528	115800	16178015	2085	2085	2085	2085	0
594	20240528	115700	16178015	2085	2085	2085	2085	0
595	20240528	115600	16178015	2085	2085	2085	2085	0
596	20240528	115500	16178015	2085	2085	2085	2085	0
597	20240528	115400	16178015	2085	2085	2085	2085	0
598	20240528	115300	16178015	2085	2085	2085	2085	0
599	20240528	115200	16178015	2085	2085	2085	2085	0
600	20240528	115100	16178015	2085	2085	2085	2085	0
601	20240528	115000	16178015	2085	2085	2085	2085	0
602	20240528	114900	16178015	2085	2085	2085	2085	0
603	20240528	114800	16178015	2085	2085	2085	2085	0
604	20240528	114700	16178015	2085	2085	2085	2085	0
605	20240528	114600	16178015	2085	2085	2085	2085	0
606	20240528	114500	16178015	2085	2085	2085	2085	0
607	20240528	114400	16178015	2085	2085	2085	2085	0
608	20240528	114300	16178015	2085	2085	2085	2085	900
609	20240528	114200	14301515	2085	2085	2085	2085	0
610	20240528	114100	14301515	2085	2085	2085	2085	0
611	20240528	114000	14301515	2085	2085	2085	2085	0
612	20240528	113900	14301515	2085	2085	2085	2085	0
613	20240528	113800	14301515	2085	2085	2085	2085	0
614	20240528	113700	14301515	2085	2085	2085	2085	0
615	20240528	113600	14301515	2085	2085	2085	2085	0
616	20240528	113500	14301515	2085	2085	2085	2085	0
617	20240528	113400	14301515	2085	2085	2085	2085	0
618	20240528	113300	14301515	2085	2085	2085	2085	0
619	20240528	113200	14301515	2085	2085	2085	2085	0
620	20240528	113100	14301515	2085	2085	2085	2085	0
621	20240528	113000	14301515	2085	2085	2085	2085	0
622	20240528	112900	14301515	2085	2085	2085	2085	0
623	20240528	112800	14301515	2085	2085	2085	2085	0
624	20240528	112700	14301515	2085	2085	2085	2085	0
625	20240528	112600	14301515	2085	2085	2085	2085	0
626	20240528	112500	14301515	2085	2085	2085	2085	0
627	20240528	112400	14301515	2085	2085	2085	2085	0
628	20240528	112300	14301515	2085	2085	2085	2085	0
629	20240528	112200	14301515	2085	2085	2085	2085	0
630	20240528	112100	14301515	2085	2085	2085	2085	0
631	20240528	112000	14301515	2085	2085	2085	2085	0
632	20240528	111900	14301515	2085	2085	2085	2085	0
633	20240528	111800	14301515	2085	2085	2085	2085	0
634	20240528	111700	14301515	2085	2085	2085	2085	0
635	20240528	111600	14301515	2085	2085	2085	2085	0
636	20240528	111500	14301515	2085	2085	2085	2085	4
637	20240528	111400	14293175	2085	2085	2085	2085	0
638	20240528	111300	14293175	2085	2085	2085	2085	101
639	20240528	111200	14082590	2085	2085	2085	2085	0
640	20240528	111100	14082590	2085	2090	2090	2085	573
641	20240528	111000	12885070	2090	2090	2090	2090	0
642	20240528	110900	12885070	2090	2090	2090	2090	0
643	20240528	110800	12885070	2090	2090	2090	2090	0
644	20240528	110700	12885070	2090	2090	2090	2090	0
645	20240528	110600	12885070	2090	2090	2090	2090	0
646	20240528	110500	12885070	2090	2090	2090	2090	0
647	20240528	110400	12885070	2090	2090	2090	2090	0
648	20240528	110300	12885070	2090	2090	2090	2090	0
649	20240528	110200	12885070	2090	2090	2090	2090	0
650	20240528	110100	12885070	2090	2090	2090	2090	0
651	20240528	110000	12885070	2090	2090	2090	2090	0
652	20240528	105900	12885070	2090	2090	2090	2090	0
653	20240528	105800	12885070	2090	2090	2090	2090	0
654	20240528	105700	12885070	2090	2090	2090	2090	0
655	20240528	105600	12885070	2090	2090	2090	2090	0
656	20240528	105500	12885070	2090	2090	2090	2090	0
657	20240528	105400	12885070	2090	2090	2090	2090	0
658	20240528	105300	12885070	2090	2090	2090	2090	0
659	20240528	105200	12885070	2090	2090	2090	2090	0
660	20240528	105100	12885070	2090	2090	2090	2090	0
661	20240528	105000	12885070	2090	2090	2090	2090	0
662	20240528	104900	12885070	2090	2090	2090	2090	0
663	20240528	104800	12885070	2090	2090	2090	2090	4
664	20240528	104700	12876710	2090	2090	2090	2090	0
665	20240528	104600	12876710	2090	2090	2090	2090	0
666	20240528	104500	12876710	2090	2090	2090	2090	0
667	20240528	104400	12876710	2090	2090	2090	2090	500
668	20240528	104300	11831710	2090	2090	2090	2090	0
669	20240528	104200	11831710	2090	2090	2090	2090	500
670	20240528	104100	10786710	2090	2090	2090	2090	0
671	20240528	104000	10786710	2090	2090	2090	2090	0
672	20240528	103900	10786710	2090	2090	2090	2090	0
673	20240528	103800	10786710	2090	2090	2090	2090	0
674	20240528	103700	10786710	2090	2090	2090	2090	0
675	20240528	103600	10786710	2090	2090	2090	2090	0
676	20240528	103500	10786710	2090	2090	2090	2090	0
677	20240528	103400	10786710	2090	2090	2090	2090	4
678	20240528	103300	10778350	2095	2095	2095	2095	0
679	20240528	103200	10778350	2095	2095	2095	2095	0
680	20240528	103100	10778350	2095	2095	2095	2095	1
681	20240528	103000	10776255	2090	2090	2090	2090	0
682	20240528	102900	10776255	2090	2090	2090	2090	0
683	20240528	102800	10776255	2090	2090	2090	2090	0
684	20240528	102700	10776255	2090	2090	2090	2090	0
685	20240528	102600	10776255	2090	2090	2090	2090	126
686	20240528	102500	10512915	2090	2090	2090	2090	25
687	20240528	102400	10460665	2090	2090	2090	2090	0
688	20240528	102300	10460665	2090	2090	2090	2090	0
689	20240528	102200	10460665	2090	2090	2090	2090	0
690	20240528	102100	10460665	2090	2090	2090	2090	0
691	20240528	102000	10460665	2090	2090	2090	2090	0
692	20240528	101900	10460665	2090	2090	2090	2090	0
693	20240528	101800	10460665	2090	2090	2090	2090	0
694	20240528	101700	10460665	2090	2090	2090	2090	0
695	20240528	101600	10460665	2090	2090	2090	2090	0
696	20240528	101500	10460665	2090	2090	2090	2090	0
697	20240528	101400	10460665	2090	2090	2090	2090	0
698	20240528	101300	10460665	2090	2090	2090	2090	0
699	20240528	101200	10460665	2090	2090	2090	2090	0
700	20240528	101100	10460665	2090	2090	2090	2090	0
701	20240528	101000	10460665	2090	2090	2090	2090	10
702	20240528	100900	10439765	2090	2090	2090	2090	0
703	20240528	100800	10439765	2090	2090	2090	2090	57
704	20240528	100700	10320635	2090	2090	2090	2090	0
705	20240528	100600	10320635	2090	2090	2090	2090	0
706	20240528	100500	10320635	2090	2090	2090	2090	0
707	20240528	100400	10320635	2090	2090	2090	2090	0
708	20240528	100300	10320635	2090	2090	2090	2090	0
709	20240528	100200	10320635	2090	2090	2090	2090	0
710	20240528	100100	10320635	2090	2090	2090	2090	0
711	20240528	100000	10320635	2090	2090	2090	2090	0
712	20240528	095900	10320635	2090	2090	2090	2090	20
713	20240528	095800	10278835	2095	2095	2095	2095	0
714	20240528	095700	10278835	2095	2095	2095	2095	0
715	20240528	095600	10278835	2095	2095	2095	2095	0
716	20240528	095500	10278835	2095	2095	2095	2095	0
717	20240528	095400	10278835	2095	2095	2095	2095	1
718	20240528	095300	10276740	2085	2085	2085	2085	0
719	20240528	095200	10276740	2085	2090	2090	2085	2835
720	20240528	095100	4351980	2090	2090	2090	2090	0
721	20240528	095000	4351980	2090	2090	2090	2090	0
722	20240528	094900	4351980	2090	2090	2090	2090	100
723	20240528	094800	4142980	2090	2090	2090	2090	0
724	20240528	094700	4142980	2090	2090	2090	2090	0
725	20240528	094600	4142980	2090	2090	2090	2090	556
726	20240528	094500	2980940	2090	2090	2090	2090	2
727	20240528	094400	2976760	2090	2090	2090	2090	50
728	20240528	094300	2872260	2095	2095	2095	2095	0
729	20240528	094200	2872260	2095	2095	2095	2095	0
730	20240528	094100	2872260	2095	2095	2095	2095	0
731	20240528	094000	2872260	2095	2095	2095	2095	0
732	20240528	093900	2872260	2095	2095	2095	2095	50
733	20240528	093800	2767510	2090	2090	2090	2090	0
734	20240528	093700	2767510	2090	2090	2090	2090	0
735	20240528	093600	2767510	2090	2090	2095	2090	515
736	20240528	093500	1691155	2095	2095	2095	2095	0
737	20240528	093400	1691155	2095	2095	2095	2095	0
738	20240528	093300	1691155	2095	2095	2095	2095	0
739	20240528	093200	1691155	2095	2095	2095	2095	0
740	20240528	093100	1691155	2095	2095	2095	2095	0
741	20240528	093000	1691155	2095	2095	2095	2095	0
742	20240528	092900	1691155	2095	2095	2095	2095	1
743	20240528	092800	1689060	2095	2095	2095	2095	20
744	20240528	092700	1647160	2095	2095	2095	2095	0
745	20240528	092600	1647160	2095	2095	2095	2095	0
746	20240528	092500	1647160	2095	2095	2095	2095	0
747	20240528	092400	1647160	2095	2095	2095	2095	0
748	20240528	092300	1647160	2095	2095	2095	2095	0
749	20240528	092200	1647160	2095	2095	2095	2095	0
750	20240528	092100	1647160	2095	2095	2095	2095	0
751	20240528	092000	1647160	2095	2095	2095	2095	0
752	20240528	091900	1647160	2095	2095	2095	2095	0
753	20240528	091800	1647160	2095	2095	2095	2095	10
754	20240528	091700	1626210	2095	2095	2095	2095	0
755	20240528	091600	1626210	2095	2095	2095	2095	20
756	20240528	091500	1584310	2095	2095	2095	2095	0
757	20240528	091400	1584310	2095	2095	2095	2095	0
758	20240528	091300	1584310	2095	2095	2095	2095	0
759	20240528	091200	1584310	2095	2095	2095	2095	0
760	20240528	091100	1584310	2095	2095	2095	2095	0
761	20240528	091000	1584310	2095	2095	2095	2095	17
762	20240528	090900	1548695	2095	2095	2095	2095	0
763	20240528	090800	1548695	2095	2095	2095	2095	0
764	20240528	090700	1548695	2095	2095	2095	2095	0
765	20240528	090600	1548695	2095	2095	2095	2095	0
766	20240528	090500	1548695	2095	2095	2095	2095	0
767	20240528	090400	1548695	2095	2095	2095	2095	0
768	20240528	090300	1548695	2095	2095	2095	2095	0
769	20240528	090200	1548695	2095	2095	2095	2095	0
770	20240528	090100	1548695	2095	2095	2095	2095	1
771	20240528	090000	1546600	2090	2090	2090	2090	740