42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 214100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 3 | 20241112 | 214000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20241112 | 213900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20241112 | 213800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20241112 | 213700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20241112 | 213600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20241112 | 213500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20241112 | 213400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20241112 | 213300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20241112 | 213200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20241112 | 213100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20241112 | 213000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20241112 | 212900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20241112 | 212800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20241112 | 212700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20241112 | 212600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20241112 | 212500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20241112 | 212400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20241112 | 212300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20241112 | 212200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20241112 | 212100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20241112 | 212000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20241112 | 211900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20241112 | 211800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20241112 | 211700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20241112 | 211600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20241112 | 211500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20241112 | 211400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20241112 | 211300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20241112 | 211200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20241112 | 211100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 33 | 20241112 | 211000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20241112 | 210900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20241112 | 210800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20241112 | 210700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20241112 | 210600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20241112 | 210500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20241112 | 210400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20241112 | 210300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20241112 | 210200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20241112 | 210100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20241112 | 210000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20241112 | 205900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20241112 | 205800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20241112 | 205700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20241112 | 205600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20241112 | 205500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20241112 | 205400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20241112 | 205300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20241112 | 205200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20241112 | 205100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20241112 | 205000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20241112 | 204900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20241112 | 204800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20241112 | 204700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20241112 | 204600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20241112 | 204500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20241112 | 204400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20241112 | 204300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20241112 | 204200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20241112 | 204100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 63 | 20241112 | 204000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20241112 | 203900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20241112 | 203800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20241112 | 203700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20241112 | 203600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20241112 | 203500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20241112 | 203400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20241112 | 203300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20241112 | 203200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20241112 | 203100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20241112 | 203000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20241112 | 202900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20241112 | 202800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20241112 | 202700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20241112 | 202600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20241112 | 202500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20241112 | 202400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20241112 | 202300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20241112 | 202200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20241112 | 202100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20241112 | 202000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20241112 | 201900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20241112 | 201800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20241112 | 201700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20241112 | 201600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20241112 | 201500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20241112 | 201400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20241112 | 201300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20241112 | 201200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20241112 | 201100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 93 | 20241112 | 201000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20241112 | 200900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20241112 | 200800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20241112 | 200700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20241112 | 200600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20241112 | 200500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20241112 | 200400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20241112 | 200300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20241112 | 200200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20241112 | 200100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20241112 | 200000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20241112 | 195900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20241112 | 195800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20241112 | 195700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20241112 | 195600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20241112 | 195500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20241112 | 195400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20241112 | 195300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20241112 | 195200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20241112 | 195100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20241112 | 195000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20241112 | 194900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20241112 | 194800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20241112 | 194700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20241112 | 194600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20241112 | 194500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20241112 | 194400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20241112 | 194300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20241112 | 194200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20241112 | 194100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 123 | 20241112 | 194000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20241112 | 193900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20241112 | 193800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20241112 | 193700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20241112 | 193600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20241112 | 193500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20241112 | 193400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20241112 | 193300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20241112 | 193200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20241112 | 193100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20241112 | 193000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20241112 | 192900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20241112 | 192800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20241112 | 192700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20241112 | 192600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20241112 | 192500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20241112 | 192400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20241112 | 192300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20241112 | 192200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20241112 | 192100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20241112 | 192000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20241112 | 191900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20241112 | 191800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20241112 | 191700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20241112 | 191600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20241112 | 191500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20241112 | 191400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20241112 | 191300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20241112 | 191200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20241112 | 191100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 153 | 20241112 | 191000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20241112 | 190900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20241112 | 190800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20241112 | 190700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20241112 | 190600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20241112 | 190500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20241112 | 190400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20241112 | 190300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20241112 | 190200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20241112 | 190100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20241112 | 190000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20241112 | 185900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20241112 | 185800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20241112 | 185700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20241112 | 185600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20241112 | 185500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20241112 | 185400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20241112 | 185300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20241112 | 185200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20241112 | 185100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20241112 | 185000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20241112 | 184900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20241112 | 184800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20241112 | 184700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20241112 | 184600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20241112 | 184500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20241112 | 184400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20241112 | 184300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20241112 | 184200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20241112 | 184100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 183 | 20241112 | 184000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20241112 | 183900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20241112 | 183800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20241112 | 183700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20241112 | 183600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20241112 | 183500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20241112 | 183400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20241112 | 183300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20241112 | 183200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20241112 | 183100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20241112 | 183000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20241112 | 182900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20241112 | 182800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20241112 | 182700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20241112 | 182600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20241112 | 182500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20241112 | 182400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20241112 | 182300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20241112 | 182200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20241112 | 182100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20241112 | 182000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20241112 | 181900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20241112 | 181800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20241112 | 181700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20241112 | 181600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20241112 | 181500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20241112 | 181400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20241112 | 181300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20241112 | 181200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20241112 | 181100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 213 | 20241112 | 181000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20241112 | 180900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20241112 | 180800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20241112 | 180700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20241112 | 180600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20241112 | 180500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20241112 | 180400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20241112 | 180300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20241112 | 180200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20241112 | 180100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20241112 | 180000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20241112 | 175900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20241112 | 175800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20241112 | 175700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20241112 | 175600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20241112 | 175500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20241112 | 175400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20241112 | 175300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20241112 | 175200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20241112 | 175100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20241112 | 175000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20241112 | 174900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20241112 | 174800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20241112 | 174700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20241112 | 174600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20241112 | 174500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20241112 | 174400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20241112 | 174300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20241112 | 174200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20241112 | 174100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 243 | 20241112 | 174000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20241112 | 173900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20241112 | 173800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20241112 | 173700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20241112 | 173600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20241112 | 173500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20241112 | 173400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20241112 | 173300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20241112 | 173200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20241112 | 173100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20241112 | 173000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20241112 | 172900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20241112 | 172800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20241112 | 172700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20241112 | 172600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20241112 | 172500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20241112 | 172400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20241112 | 172300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20241112 | 172200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20241112 | 172100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20241112 | 172000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20241112 | 171900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20241112 | 171800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20241112 | 171700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20241112 | 171600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20241112 | 171500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20241112 | 171400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20241112 | 171300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20241112 | 171200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20241112 | 171100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 273 | 20241112 | 171000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20241112 | 170900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20241112 | 170800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20241112 | 170700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20241112 | 170600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20241112 | 170500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20241112 | 170400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20241112 | 170300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20241112 | 170200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20241112 | 170100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20241112 | 170000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20241112 | 165900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20241112 | 165800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20241112 | 165700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20241112 | 165600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20241112 | 165500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20241112 | 165400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20241112 | 165300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20241112 | 165200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20241112 | 165100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20241112 | 165000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20241112 | 164900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20241112 | 164800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20241112 | 164700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20241112 | 164600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20241112 | 164500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20241112 | 164400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20241112 | 164300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20241112 | 164200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20241112 | 164100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 303 | 20241112 | 164000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20241112 | 163900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 305 | 20241112 | 163800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 306 | 20241112 | 163700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 307 | 20241112 | 163600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 308 | 20241112 | 163500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 309 | 20241112 | 163400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 310 | 20241112 | 163300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 311 | 20241112 | 163200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 312 | 20241112 | 163100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 313 | 20241112 | 163000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 314 | 20241112 | 162900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 315 | 20241112 | 162800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 316 | 20241112 | 162700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 317 | 20241112 | 162600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 318 | 20241112 | 162500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 319 | 20241112 | 162400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 320 | 20241112 | 162300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 321 | 20241112 | 162200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 322 | 20241112 | 162100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 323 | 20241112 | 162000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 324 | 20241112 | 161900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 325 | 20241112 | 161800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 326 | 20241112 | 161700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 327 | 20241112 | 161600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 328 | 20241112 | 161500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 329 | 20241112 | 161400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 330 | 20241112 | 161300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 331 | 20241112 | 161200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 332 | 20241112 | 161100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 333 | 20241112 | 161000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 334 | 20241112 | 160900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 335 | 20241112 | 160800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 336 | 20241112 | 160700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 337 | 20241112 | 160600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 338 | 20241112 | 160500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 339 | 20241112 | 160400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 340 | 20241112 | 160300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 341 | 20241112 | 160200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 342 | 20241112 | 160100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 343 | 20241112 | 160000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 344 | 20241112 | 155900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 345 | 20241112 | 155800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 346 | 20241112 | 155700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 347 | 20241112 | 155600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 348 | 20241112 | 155500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 349 | 20241112 | 155400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 350 | 20241112 | 155300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 351 | 20241112 | 155200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 352 | 20241112 | 155100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 353 | 20241112 | 155000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 354 | 20241112 | 154900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 355 | 20241112 | 154800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 356 | 20241112 | 154700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 357 | 20241112 | 154600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 358 | 20241112 | 154500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 359 | 20241112 | 154400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 360 | 20241112 | 154300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 361 | 20241112 | 154200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 362 | 20241112 | 154100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 363 | 20241112 | 154000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 364 | 20241112 | 153900 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 365 | 20241112 | 153800 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 366 | 20241112 | 153700 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 367 | 20241112 | 153600 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 368 | 20241112 | 153500 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 369 | 20241112 | 153400 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 370 | 20241112 | 153300 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 371 | 20241112 | 153200 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 372 | 20241112 | 153100 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 373 | 20241112 | 153000 | 57307240920 | 16710 | 16710 | 16710 | 16710 | 15014 |
| 374 | 20241112 | 152900 | 57056356980 | 16730 | 16730 | 16730 | 16730 | 0 |
| 375 | 20241112 | 152800 | 57056356980 | 16730 | 16730 | 16730 | 16730 | 0 |
| 376 | 20241112 | 152700 | 57056356980 | 16730 | 16730 | 16730 | 16730 | 0 |
| 377 | 20241112 | 152600 | 57056356980 | 16730 | 16730 | 16730 | 16730 | 0 |
| 378 | 20241112 | 152500 | 57056356980 | 16730 | 16730 | 16730 | 16730 | 0 |
| 379 | 20241112 | 152400 | 57056356980 | 16730 | 16730 | 16730 | 16730 | 0 |
| 380 | 20241112 | 152300 | 57056356980 | 16730 | 16730 | 16730 | 16730 | 0 |
| 381 | 20241112 | 152200 | 57056356980 | 16730 | 16730 | 16730 | 16730 | 0 |
| 382 | 20241112 | 152100 | 57056356980 | 16730 | 16730 | 16730 | 16730 | 0 |
| 383 | 20241112 | 152000 | 57056356980 | 16730 | 16730 | 16730 | 16730 | 0 |
| 384 | 20241112 | 151900 | 57056356980 | 16730 | 16780 | 16790 | 16720 | 2967 |
| 385 | 20241112 | 151800 | 57006653380 | 16780 | 16790 | 16800 | 16760 | 2391 |
| 386 | 20241112 | 151700 | 56966510760 | 16780 | 16720 | 16790 | 16720 | 3058 |
| 387 | 20241112 | 151600 | 56915303130 | 16720 | 16740 | 16750 | 16700 | 2737 |
| 388 | 20241112 | 151500 | 56869555560 | 16740 | 16690 | 16770 | 16690 | 1474 |
| 389 | 20241112 | 151400 | 56844897170 | 16700 | 16710 | 16720 | 16690 | 923 |
| 390 | 20241112 | 151300 | 56829481210 | 16710 | 16730 | 16750 | 16700 | 1736 |
| 391 | 20241112 | 151200 | 56800471790 | 16730 | 16720 | 16730 | 16700 | 489 |
| 392 | 20241112 | 151100 | 56792299810 | 16660 | 16630 | 16660 | 16630 | 1649 |
| 393 | 20241112 | 151000 | 56764850960 | 16640 | 16650 | 16650 | 16630 | 1388 |
| 394 | 20241112 | 150900 | 56741750660 | 16650 | 16610 | 16650 | 16570 | 1486 |
| 395 | 20241112 | 150800 | 56717076730 | 16610 | 16680 | 16680 | 16590 | 8150 |
| 396 | 20241112 | 150700 | 56581563920 | 16680 | 16710 | 16720 | 16660 | 3712 |
| 397 | 20241112 | 150600 | 56519622830 | 16710 | 16770 | 16770 | 16710 | 3913 |
| 398 | 20241112 | 150500 | 56454135800 | 16770 | 16810 | 16820 | 16770 | 2712 |
| 399 | 20241112 | 150400 | 56408571440 | 16810 | 16790 | 16820 | 16760 | 2428 |
| 400 | 20241112 | 150300 | 56367811670 | 16800 | 16880 | 16880 | 16790 | 8551 |
| 401 | 20241112 | 150200 | 56224013830 | 16870 | 16950 | 16950 | 16870 | 4261 |
| 402 | 20241112 | 150100 | 56151963120 | 16950 | 16920 | 16980 | 16910 | 932 |
| 403 | 20241112 | 150000 | 56136166880 | 16920 | 16960 | 16980 | 16900 | 2250 |
| 404 | 20241112 | 145900 | 56098089940 | 16960 | 17030 | 17030 | 16950 | 3854 |
| 405 | 20241112 | 145800 | 56032544000 | 17030 | 17000 | 17050 | 17000 | 4175 |
| 406 | 20241112 | 145700 | 55961456170 | 17000 | 16930 | 17000 | 16900 | 4430 |
| 407 | 20241112 | 145600 | 55886423030 | 16940 | 16890 | 16940 | 16870 | 1908 |
| 408 | 20241112 | 145500 | 55854175260 | 16890 | 16930 | 16930 | 16880 | 1456 |
| 409 | 20241112 | 145400 | 55829586490 | 16880 | 16960 | 16960 | 16880 | 2408 |
| 410 | 20241112 | 145300 | 55788844170 | 16960 | 16930 | 16970 | 16920 | 3511 |
| 411 | 20241112 | 145200 | 55729319140 | 16930 | 16860 | 16930 | 16850 | 4281 |
| 412 | 20241112 | 145100 | 55657021980 | 16860 | 16840 | 16860 | 16820 | 2099 |
| 413 | 20241112 | 145000 | 55621664250 | 16840 | 16830 | 16850 | 16820 | 2424 |
| 414 | 20241112 | 144900 | 55580854100 | 16840 | 16820 | 16840 | 16810 | 1674 |
| 415 | 20241112 | 144800 | 55552687510 | 16820 | 16790 | 16820 | 16790 | 3734 |
| 416 | 20241112 | 144700 | 55489957470 | 16800 | 16770 | 16800 | 16770 | 1034 |
| 417 | 20241112 | 144600 | 55472601740 | 16770 | 16740 | 16800 | 16730 | 1681 |
| 418 | 20241112 | 144500 | 55444402610 | 16800 | 16710 | 16800 | 16700 | 1733 |
| 419 | 20241112 | 144400 | 55415406950 | 16720 | 16710 | 16730 | 16700 | 1133 |
| 420 | 20241112 | 144300 | 55396471640 | 16700 | 16720 | 16730 | 16700 | 3572 |
| 421 | 20241112 | 144200 | 55336785440 | 16730 | 16750 | 16790 | 16710 | 1762 |
| 422 | 20241112 | 144100 | 55307289360 | 16750 | 16780 | 16810 | 16750 | 5287 |
| 423 | 20241112 | 144000 | 55218582400 | 16770 | 16710 | 16770 | 16710 | 2391 |
| 424 | 20241112 | 143900 | 55178505230 | 16750 | 16690 | 16750 | 16670 | 1204 |
| 425 | 20241112 | 143800 | 55158380710 | 16690 | 16690 | 16700 | 16650 | 2400 |
| 426 | 20241112 | 143700 | 55118325200 | 16690 | 16690 | 16700 | 16620 | 3608 |
| 427 | 20241112 | 143600 | 55058197850 | 16690 | 16770 | 16780 | 16650 | 4170 |
| 428 | 20241112 | 143500 | 54988418740 | 16770 | 16690 | 16770 | 16670 | 2570 |
| 429 | 20241112 | 143400 | 54945500290 | 16680 | 16680 | 16680 | 16650 | 1872 |
| 430 | 20241112 | 143300 | 54914287160 | 16680 | 16610 | 16720 | 16600 | 5610 |
| 431 | 20241112 | 143200 | 54820908530 | 16600 | 16500 | 16600 | 16500 | 5633 |
| 432 | 20241112 | 143100 | 54727658130 | 16510 | 16570 | 16580 | 16480 | 16314 |
| 433 | 20241112 | 143000 | 54458152170 | 16600 | 16600 | 16620 | 16560 | 11654 |
| 434 | 20241112 | 142900 | 54264791860 | 16600 | 16530 | 16600 | 16500 | 8417 |
| 435 | 20241112 | 142800 | 54125442900 | 16560 | 16730 | 16740 | 16490 | 25832 |
| 436 | 20241112 | 142700 | 53696817060 | 16730 | 16660 | 16760 | 16590 | 16747 |
| 437 | 20241112 | 142600 | 53417761240 | 16660 | 16820 | 16880 | 16660 | 29966 |
| 438 | 20241112 | 142500 | 52915134330 | 16880 | 17290 | 17320 | 16820 | 47349 |
| 439 | 20241112 | 142400 | 52105930300 | 17290 | 17250 | 17290 | 17240 | 1592 |
| 440 | 20241112 | 142300 | 52078419080 | 17250 | 17240 | 17300 | 17190 | 6771 |
| 441 | 20241112 | 142200 | 51961817840 | 17220 | 17230 | 17280 | 17170 | 10044 |
| 442 | 20241112 | 142100 | 51788821830 | 17230 | 17550 | 17630 | 17190 | 41464 |
| 443 | 20241112 | 142000 | 51066371460 | 17550 | 17510 | 17550 | 17500 | 3542 |
| 444 | 20241112 | 141900 | 51004302380 | 17520 | 17570 | 17580 | 17520 | 4452 |
| 445 | 20241112 | 141800 | 50926114020 | 17560 | 17530 | 17580 | 17530 | 5565 |
| 446 | 20241112 | 141700 | 50828419220 | 17530 | 17530 | 17540 | 17450 | 4868 |
| 447 | 20241112 | 141600 | 50743233430 | 17530 | 17580 | 17590 | 17480 | 8338 |
| 448 | 20241112 | 141500 | 50596903250 | 17580 | 17490 | 17590 | 17490 | 13752 |
| 449 | 20241112 | 141400 | 50355558540 | 17490 | 17410 | 17530 | 17410 | 3779 |
| 450 | 20241112 | 141300 | 50289493850 | 17400 | 17410 | 17430 | 17390 | 2039 |
| 451 | 20241112 | 141200 | 50253985130 | 17400 | 17350 | 17430 | 17350 | 2145 |
| 452 | 20241112 | 141100 | 50216668840 | 17350 | 17360 | 17400 | 17320 | 3577 |
| 453 | 20241112 | 141000 | 50154636930 | 17360 | 17350 | 17400 | 17340 | 3916 |
| 454 | 20241112 | 140900 | 50086693990 | 17350 | 17480 | 17480 | 17350 | 4005 |
| 455 | 20241112 | 140800 | 50016889520 | 17490 | 17570 | 17570 | 17460 | 6369 |
| 456 | 20241112 | 140700 | 49905209820 | 17560 | 17470 | 17580 | 17460 | 13248 |
| 457 | 20241112 | 140600 | 49672753600 | 17490 | 17410 | 17500 | 17380 | 4147 |
| 458 | 20241112 | 140500 | 49600440710 | 17410 | 17380 | 17410 | 17370 | 1310 |
| 459 | 20241112 | 140400 | 49577654810 | 17380 | 17500 | 17500 | 17380 | 3214 |
| 460 | 20241112 | 140300 | 49521651920 | 17490 | 17480 | 17500 | 17440 | 6017 |
| 461 | 20241112 | 140200 | 49416620180 | 17450 | 17470 | 17520 | 17450 | 12559 |
| 462 | 20241112 | 140100 | 49197001980 | 17440 | 17320 | 17480 | 17320 | 4997 |
| 463 | 20241112 | 140000 | 49109988080 | 17320 | 17300 | 17320 | 17250 | 4002 |
| 464 | 20241112 | 135900 | 49040780850 | 17360 | 17370 | 17550 | 17300 | 26112 |
| 465 | 20241112 | 135800 | 48585301650 | 17360 | 17210 | 17360 | 17210 | 11781 |
| 466 | 20241112 | 135700 | 48381509880 | 17210 | 17150 | 17220 | 17150 | 2149 |
| 467 | 20241112 | 135600 | 48344543310 | 17200 | 17100 | 17200 | 17090 | 3897 |
| 468 | 20241112 | 135500 | 48277657480 | 17090 | 17080 | 17100 | 17070 | 1581 |
| 469 | 20241112 | 135400 | 48250649440 | 17100 | 17070 | 17110 | 17070 | 1589 |
| 470 | 20241112 | 135300 | 48223489220 | 17070 | 17050 | 17110 | 17040 | 2283 |
| 471 | 20241112 | 135200 | 48184549850 | 17050 | 17090 | 17090 | 17050 | 6403 |
| 472 | 20241112 | 135100 | 48075274980 | 17090 | 17170 | 17190 | 17090 | 7003 |
| 473 | 20241112 | 135000 | 47955338360 | 17190 | 17220 | 17250 | 17170 | 2327 |
| 474 | 20241112 | 134900 | 47915349910 | 17220 | 17220 | 17260 | 17190 | 1545 |
| 475 | 20241112 | 134800 | 47888755330 | 17220 | 17210 | 17280 | 17210 | 2560 |
| 476 | 20241112 | 134700 | 47844602440 | 17280 | 17150 | 17280 | 17130 | 2731 |
| 477 | 20241112 | 134600 | 47797713740 | 17150 | 17210 | 17220 | 17090 | 8436 |
| 478 | 20241112 | 134500 | 47653139560 | 17220 | 17350 | 17350 | 17220 | 9238 |
| 479 | 20241112 | 134400 | 47493526200 | 17350 | 17320 | 17350 | 17280 | 6635 |
| 480 | 20241112 | 134300 | 47378761040 | 17320 | 17370 | 17370 | 17290 | 2371 |
| 481 | 20241112 | 134200 | 47337716870 | 17370 | 17270 | 17390 | 17250 | 2069 |
| 482 | 20241112 | 134100 | 47301903470 | 17280 | 17410 | 17410 | 17270 | 3011 |
| 483 | 20241112 | 134000 | 47249692850 | 17470 | 17410 | 17480 | 17280 | 5627 |
| 484 | 20241112 | 133900 | 47152170030 | 17410 | 17460 | 17460 | 17370 | 5629 |
| 485 | 20241112 | 133800 | 47054167630 | 17470 | 17530 | 17590 | 17460 | 9144 |
| 486 | 20241112 | 133700 | 46893788240 | 17540 | 17470 | 17540 | 17460 | 2920 |
| 487 | 20241112 | 133600 | 46842653960 | 17470 | 17530 | 17530 | 17470 | 5000 |
| 488 | 20241112 | 133500 | 46755124930 | 17530 | 17500 | 17560 | 17490 | 6208 |
| 489 | 20241112 | 133400 | 46646300710 | 17500 | 17440 | 17500 | 17440 | 2491 |
| 490 | 20241112 | 133300 | 46602788530 | 17440 | 17460 | 17490 | 17440 | 3220 |
| 491 | 20241112 | 133200 | 46546578870 | 17460 | 17500 | 17500 | 17440 | 4760 |
| 492 | 20241112 | 133100 | 46463352310 | 17500 | 17440 | 17530 | 17440 | 4157 |
| 493 | 20241112 | 133000 | 46390631770 | 17440 | 17390 | 17440 | 17380 | 3226 |
| 494 | 20241112 | 132900 | 46334486320 | 17380 | 17440 | 17450 | 17380 | 4826 |
| 495 | 20241112 | 132800 | 46250455260 | 17440 | 17430 | 17450 | 17390 | 6848 |
| 496 | 20241112 | 132700 | 46131201940 | 17450 | 17520 | 17640 | 17360 | 23504 |
| 497 | 20241112 | 132600 | 45719054460 | 17520 | 17310 | 17520 | 17310 | 6795 |
| 498 | 20241112 | 132500 | 45600487430 | 17300 | 17290 | 17380 | 17280 | 1127 |
| 499 | 20241112 | 132400 | 45580964990 | 17290 | 17290 | 17290 | 17280 | 876 |
| 500 | 20241112 | 132300 | 45565823400 | 17290 | 17290 | 17300 | 17290 | 445 |
| 501 | 20241112 | 132200 | 45558127700 | 17290 | 17290 | 17290 | 17280 | 1474 |
| 502 | 20241112 | 132100 | 45532650650 | 17310 | 17320 | 17320 | 17270 | 1256 |
| 503 | 20241112 | 132000 | 45510928940 | 17320 | 17290 | 17350 | 17240 | 2804 |
| 504 | 20241112 | 131900 | 45462469200 | 17290 | 17270 | 17300 | 17230 | 978 |
| 505 | 20241112 | 131800 | 45445573180 | 17270 | 17220 | 17270 | 17210 | 1795 |
| 506 | 20241112 | 131700 | 45414659160 | 17220 | 17290 | 17290 | 17170 | 3992 |
| 507 | 20241112 | 131600 | 45345851940 | 17290 | 17230 | 17290 | 17220 | 2036 |
| 508 | 20241112 | 131500 | 45310737190 | 17230 | 17290 | 17300 | 17230 | 3856 |
| 509 | 20241112 | 131400 | 45244165940 | 17290 | 17360 | 17370 | 17290 | 3751 |
| 510 | 20241112 | 131300 | 45179239020 | 17360 | 17380 | 17380 | 17340 | 5796 |
| 511 | 20241112 | 131200 | 45078585010 | 17370 | 17450 | 17460 | 17370 | 8692 |
| 512 | 20241112 | 131100 | 44927043010 | 17460 | 17380 | 17470 | 17370 | 13221 |
| 513 | 20241112 | 131000 | 44696586110 | 17370 | 17280 | 17390 | 17280 | 5272 |
| 514 | 20241112 | 130900 | 44605202520 | 17280 | 17270 | 17290 | 17270 | 1340 |
| 515 | 20241112 | 130800 | 44582045400 | 17260 | 17270 | 17280 | 17220 | 3029 |
| 516 | 20241112 | 130700 | 44529784240 | 17270 | 17220 | 17270 | 17220 | 3059 |
| 517 | 20241112 | 130600 | 44477003690 | 17230 | 17170 | 17230 | 17160 | 1063 |
| 518 | 20241112 | 130500 | 44458714920 | 17190 | 17200 | 17220 | 17150 | 1205 |
| 519 | 20241112 | 130400 | 44438011660 | 17200 | 17210 | 17240 | 17200 | 1521 |
| 520 | 20241112 | 130300 | 44411814310 | 17210 | 17200 | 17210 | 17180 | 3183 |
| 521 | 20241112 | 130200 | 44357058870 | 17200 | 17130 | 17200 | 17110 | 4068 |
| 522 | 20241112 | 130100 | 44287325700 | 17130 | 17100 | 17130 | 17100 | 700 |
| 523 | 20241112 | 130000 | 44275349810 | 17090 | 17090 | 17140 | 17090 | 2133 |
| 524 | 20241112 | 125900 | 44238846340 | 17090 | 17140 | 17150 | 17090 | 5327 |
| 525 | 20241112 | 125800 | 44147701280 | 17140 | 17150 | 17150 | 17100 | 3030 |
| 526 | 20241112 | 125700 | 44095854660 | 17150 | 17150 | 17180 | 17100 | 4696 |
| 527 | 20241112 | 125600 | 44015413790 | 17160 | 17160 | 17190 | 17150 | 2177 |
| 528 | 20241112 | 125500 | 43978055880 | 17170 | 17200 | 17220 | 17170 | 3077 |
| 529 | 20241112 | 125400 | 43925154790 | 17200 | 17210 | 17230 | 17200 | 3653 |
| 530 | 20241112 | 125300 | 43862274880 | 17210 | 17180 | 17210 | 17160 | 2937 |
| 531 | 20241112 | 125200 | 43811790280 | 17210 | 17140 | 17240 | 17100 | 5536 |
| 532 | 20241112 | 125100 | 43716661730 | 17140 | 17120 | 17150 | 17040 | 17906 |
| 533 | 20241112 | 125000 | 43410664590 | 17120 | 17140 | 17150 | 17090 | 5865 |
| 534 | 20241112 | 124900 | 43310263220 | 17140 | 17210 | 17220 | 17060 | 23540 |
| 535 | 20241112 | 124800 | 42906844510 | 17230 | 17430 | 17430 | 17210 | 19829 |
| 536 | 20241112 | 124700 | 42563125850 | 17440 | 17520 | 17640 | 17390 | 19470 |
| 537 | 20241112 | 124600 | 42221855700 | 17520 | 17470 | 17550 | 17470 | 8632 |
| 538 | 20241112 | 124500 | 42070677090 | 17460 | 17430 | 17470 | 17410 | 4613 |
| 539 | 20241112 | 124400 | 41990166460 | 17440 | 17420 | 17450 | 17390 | 1066 |
| 540 | 20241112 | 124300 | 41971586010 | 17430 | 17400 | 17430 | 17360 | 3026 |
| 541 | 20241112 | 124200 | 41918911710 | 17360 | 17420 | 17430 | 17360 | 8451 |
| 542 | 20241112 | 124100 | 41771959360 | 17430 | 17420 | 17440 | 17390 | 5838 |
| 543 | 20241112 | 124000 | 41670313230 | 17440 | 17480 | 17480 | 17380 | 4329 |
| 544 | 20241112 | 123900 | 41594879220 | 17490 | 17540 | 17540 | 17490 | 7439 |
| 545 | 20241112 | 123800 | 41464619900 | 17540 | 17490 | 17540 | 17450 | 7212 |
| 546 | 20241112 | 123700 | 41338436880 | 17490 | 17460 | 17500 | 17450 | 3894 |
| 547 | 20241112 | 123600 | 41270360250 | 17450 | 17410 | 17500 | 17410 | 5434 |
| 548 | 20241112 | 123500 | 41175462500 | 17410 | 17380 | 17420 | 17360 | 5415 |
| 549 | 20241112 | 123400 | 41081294710 | 17390 | 17410 | 17450 | 17360 | 7918 |
| 550 | 20241112 | 123300 | 40943453960 | 17410 | 17420 | 17440 | 17280 | 20716 |
| 551 | 20241112 | 123200 | 40584305940 | 17420 | 17440 | 17470 | 17410 | 3776 |
| 552 | 20241112 | 123100 | 40518482350 | 17420 | 17380 | 17480 | 17360 | 12770 |
| 553 | 20241112 | 123000 | 40296184830 | 17380 | 17510 | 17550 | 17370 | 24008 |
| 554 | 20241112 | 122900 | 39877137490 | 17550 | 17530 | 17570 | 17480 | 13395 |
| 555 | 20241112 | 122800 | 39642524000 | 17540 | 17610 | 17620 | 17520 | 8236 |
| 556 | 20241112 | 122700 | 39497960400 | 17600 | 17530 | 17610 | 17520 | 6637 |
| 557 | 20241112 | 122600 | 39381314420 | 17530 | 17540 | 17590 | 17520 | 13665 |
| 558 | 20241112 | 122500 | 39141679480 | 17550 | 17570 | 17640 | 17500 | 17772 |
| 559 | 20241112 | 122400 | 38829234960 | 17560 | 17470 | 17650 | 17410 | 19344 |
| 560 | 20241112 | 122300 | 38490473290 | 17430 | 17550 | 17630 | 17410 | 38830 |
| 561 | 20241112 | 122200 | 37811106090 | 17540 | 17500 | 17680 | 17470 | 26912 |
| 562 | 20241112 | 122100 | 37337732570 | 17470 | 17640 | 17810 | 17470 | 53445 |
| 563 | 20241112 | 122000 | 36393455530 | 17650 | 17870 | 17970 | 17610 | 58938 |
| 564 | 20241112 | 121900 | 35345825070 | 17880 | 18150 | 18170 | 17800 | 82212 |
| 565 | 20241112 | 121800 | 33870279210 | 18160 | 18060 | 18180 | 18010 | 61932 |
| 566 | 20241112 | 121700 | 32748762600 | 18060 | 18120 | 18200 | 17990 | 98764 |
| 567 | 20241112 | 121600 | 30958089720 | 18100 | 17630 | 18180 | 17620 | 164003 |
| 568 | 20241112 | 121500 | 28016159400 | 17630 | 17750 | 17770 | 17580 | 52597 |
| 569 | 20241112 | 121400 | 27085334470 | 17750 | 17490 | 17760 | 17490 | 90113 |
| 570 | 20241112 | 121300 | 25494097680 | 17500 | 17360 | 17580 | 17320 | 47380 |
| 571 | 20241112 | 121200 | 24666991810 | 17360 | 17070 | 17400 | 17070 | 23477 |
| 572 | 20241112 | 121100 | 24260718900 | 17070 | 17020 | 17080 | 17020 | 256 |
| 573 | 20241112 | 121000 | 24256351150 | 17020 | 17030 | 17040 | 17000 | 1085 |
| 574 | 20241112 | 120900 | 24237886300 | 17040 | 17060 | 17080 | 17040 | 1007 |
| 575 | 20241112 | 120800 | 24220715730 | 17070 | 17090 | 17090 | 17070 | 413 |
| 576 | 20241112 | 120700 | 24213660340 | 17090 | 17090 | 17090 | 17070 | 256 |
| 577 | 20241112 | 120600 | 24209288050 | 17090 | 17100 | 17100 | 17060 | 407 |
| 578 | 20241112 | 120500 | 24202329010 | 17100 | 17050 | 17110 | 17040 | 1400 |
| 579 | 20241112 | 120400 | 24178426690 | 17050 | 17060 | 17060 | 17000 | 174 |
| 580 | 20241112 | 120300 | 24175458670 | 17060 | 17040 | 17070 | 17000 | 588 |
| 581 | 20241112 | 120200 | 24165455990 | 17020 | 16990 | 17020 | 16930 | 3967 |
| 582 | 20241112 | 120100 | 24098103580 | 16990 | 17000 | 17070 | 16980 | 875 |
| 583 | 20241112 | 120000 | 24083238100 | 17000 | 17060 | 17060 | 16990 | 2660 |
| 584 | 20241112 | 115900 | 24037995640 | 17060 | 17030 | 17060 | 17030 | 291 |
| 585 | 20241112 | 115800 | 24033033430 | 17060 | 17010 | 17060 | 17010 | 174 |
| 586 | 20241112 | 115700 | 24030069720 | 17070 | 17030 | 17070 | 17010 | 296 |
| 587 | 20241112 | 115600 | 24025032550 | 17070 | 17070 | 17090 | 17070 | 252 |
| 588 | 20241112 | 115500 | 24020729760 | 17090 | 17080 | 17100 | 17070 | 284 |
| 589 | 20241112 | 115400 | 24015880330 | 16980 | 17020 | 17070 | 16970 | 3599 |
| 590 | 20241112 | 115300 | 23954692640 | 17020 | 17060 | 17070 | 17020 | 1094 |
| 591 | 20241112 | 115200 | 23936043370 | 17070 | 17060 | 17070 | 17060 | 426 |
| 592 | 20241112 | 115100 | 23928775110 | 17060 | 17060 | 17060 | 17060 | 440 |
| 593 | 20241112 | 115000 | 23921268710 | 17080 | 17090 | 17090 | 17060 | 282 |
| 594 | 20241112 | 114900 | 23916455450 | 17100 | 17090 | 17100 | 17050 | 2550 |
| 595 | 20241112 | 114800 | 23872878880 | 17080 | 17060 | 17080 | 17060 | 334 |
| 596 | 20241112 | 114700 | 23867179420 | 17040 | 17050 | 17060 | 17040 | 213 |
| 597 | 20241112 | 114600 | 23863548060 | 17060 | 17040 | 17060 | 17030 | 236 |
| 598 | 20241112 | 114500 | 23859528410 | 17040 | 17010 | 17070 | 17010 | 785 |
| 599 | 20241112 | 114400 | 23846154090 | 17050 | 17040 | 17050 | 17010 | 630 |
| 600 | 20241112 | 114300 | 23835416060 | 17040 | 17000 | 17040 | 17000 | 495 |
| 601 | 20241112 | 114200 | 23826996540 | 17000 | 16990 | 17050 | 16980 | 545 |
| 602 | 20241112 | 114100 | 23817734760 | 16990 | 16980 | 16990 | 16950 | 913 |
| 603 | 20241112 | 114000 | 23802252000 | 16950 | 16930 | 16950 | 16920 | 696 |
| 604 | 20241112 | 113900 | 23790459980 | 16920 | 16930 | 16960 | 16910 | 3006 |
| 605 | 20241112 | 113800 | 23739617770 | 16930 | 16980 | 17000 | 16930 | 3277 |
| 606 | 20241112 | 113700 | 23684023150 | 16980 | 17120 | 17120 | 16980 | 4934 |
| 607 | 20241112 | 113600 | 23599921110 | 17120 | 17130 | 17130 | 17110 | 673 |
| 608 | 20241112 | 113500 | 23588399220 | 17120 | 17100 | 17150 | 17090 | 2342 |
| 609 | 20241112 | 113400 | 23548330560 | 17100 | 17180 | 17180 | 17100 | 2386 |
| 610 | 20241112 | 113300 | 23507436250 | 17180 | 17210 | 17230 | 17170 | 3018 |
| 611 | 20241112 | 113200 | 23455547880 | 17210 | 17250 | 17290 | 17210 | 1838 |
| 612 | 20241112 | 113100 | 23423841360 | 17300 | 17240 | 17310 | 17240 | 4864 |
| 613 | 20241112 | 113000 | 23339779330 | 17250 | 17250 | 17270 | 17240 | 1170 |
| 614 | 20241112 | 112900 | 23319594390 | 17230 | 17240 | 17260 | 17230 | 5649 |
| 615 | 20241112 | 112800 | 23222160660 | 17240 | 17190 | 17240 | 17190 | 2416 |
| 616 | 20241112 | 112700 | 23180542110 | 17190 | 17220 | 17230 | 17190 | 1983 |
| 617 | 20241112 | 112600 | 23146410260 | 17210 | 17190 | 17230 | 17190 | 1502 |
| 618 | 20241112 | 112500 | 23120557260 | 17180 | 17200 | 17200 | 17180 | 723 |
| 619 | 20241112 | 112400 | 23108130070 | 17200 | 17190 | 17230 | 17190 | 1353 |
| 620 | 20241112 | 112300 | 23084848390 | 17170 | 17180 | 17220 | 17160 | 1489 |
| 621 | 20241112 | 112200 | 23059250740 | 17190 | 17180 | 17200 | 17170 | 2336 |
| 622 | 20241112 | 112100 | 23019092140 | 17180 | 17100 | 17180 | 17090 | 633 |
| 623 | 20241112 | 112000 | 23008246430 | 17090 | 17130 | 17130 | 17080 | 1229 |
| 624 | 20241112 | 111900 | 22987235690 | 17130 | 17170 | 17170 | 17130 | 1110 |
| 625 | 20241112 | 111800 | 22968196620 | 17180 | 17170 | 17180 | 17150 | 846 |
| 626 | 20241112 | 111700 | 22953679520 | 17160 | 17170 | 17210 | 17160 | 3079 |
| 627 | 20241112 | 111600 | 22900779790 | 17170 | 17150 | 17170 | 17150 | 767 |
| 628 | 20241112 | 111500 | 22887617060 | 17150 | 17130 | 17150 | 17070 | 896 |
| 629 | 20241112 | 111400 | 22872280700 | 17060 | 17090 | 17130 | 17060 | 1938 |
| 630 | 20241112 | 111300 | 22839181390 | 17130 | 17110 | 17150 | 17080 | 1043 |
| 631 | 20241112 | 111200 | 22821352510 | 17100 | 17150 | 17150 | 17100 | 831 |
| 632 | 20241112 | 111100 | 22807123660 | 17130 | 17170 | 17180 | 17130 | 2235 |
| 633 | 20241112 | 111000 | 22768763660 | 17170 | 17140 | 17170 | 17140 | 2368 |
| 634 | 20241112 | 110900 | 22728134320 | 17150 | 17160 | 17180 | 17150 | 1377 |
| 635 | 20241112 | 110800 | 22704499750 | 17160 | 17150 | 17170 | 17140 | 1912 |
| 636 | 20241112 | 110700 | 22671685980 | 17130 | 17130 | 17170 | 17120 | 2027 |
| 637 | 20241112 | 110600 | 22636913090 | 17130 | 17090 | 17180 | 17070 | 3804 |
| 638 | 20241112 | 110500 | 22571750750 | 17090 | 17020 | 17090 | 17020 | 697 |
| 639 | 20241112 | 110400 | 22559858690 | 17010 | 17010 | 17040 | 17010 | 846 |
| 640 | 20241112 | 110300 | 22545458530 | 17000 | 16960 | 17050 | 16950 | 3229 |
| 641 | 20241112 | 110200 | 22490568580 | 16960 | 16890 | 16960 | 16890 | 661 |
| 642 | 20241112 | 110100 | 22479376880 | 16890 | 16880 | 16940 | 16880 | 558 |
| 643 | 20241112 | 110000 | 22469943920 | 16890 | 16900 | 16930 | 16880 | 2410 |
| 644 | 20241112 | 105900 | 22429235520 | 16890 | 16900 | 16900 | 16880 | 2313 |
| 645 | 20241112 | 105800 | 22390175920 | 16900 | 16900 | 16940 | 16880 | 1558 |
| 646 | 20241112 | 105700 | 22363853590 | 16900 | 16900 | 16960 | 16860 | 1654 |
| 647 | 20241112 | 105600 | 22335892680 | 16900 | 16990 | 16990 | 16820 | 11930 |
| 648 | 20241112 | 105500 | 22134378770 | 16990 | 17030 | 17090 | 16990 | 4821 |
| 649 | 20241112 | 105400 | 22052251510 | 17020 | 16960 | 17020 | 16950 | 2236 |
| 650 | 20241112 | 105300 | 22014297750 | 16960 | 17000 | 17010 | 16950 | 4811 |
| 651 | 20241112 | 105200 | 21932639490 | 17030 | 17050 | 17090 | 16990 | 5116 |
| 652 | 20241112 | 105100 | 21845592310 | 17090 | 17180 | 17180 | 17050 | 4188 |
| 653 | 20241112 | 105000 | 21773934800 | 17180 | 17230 | 17250 | 17140 | 2155 |
| 654 | 20241112 | 104900 | 21736897510 | 17220 | 17110 | 17220 | 17070 | 3644 |
| 655 | 20241112 | 104800 | 21674587560 | 17090 | 17170 | 17170 | 17080 | 1241 |
| 656 | 20241112 | 104700 | 21653357310 | 17170 | 17110 | 17180 | 17090 | 1242 |
| 657 | 20241112 | 104600 | 21632085080 | 17110 | 17030 | 17110 | 17000 | 6126 |
| 658 | 20241112 | 104500 | 21527560880 | 17040 | 17190 | 17190 | 17000 | 12874 |
| 659 | 20241112 | 104400 | 21307360550 | 17170 | 17300 | 17300 | 17170 | 9074 |
| 660 | 20241112 | 104300 | 21151077520 | 17300 | 17370 | 17370 | 17280 | 5470 |
| 661 | 20241112 | 104200 | 21056373210 | 17370 | 17360 | 17420 | 17340 | 4558 |
| 662 | 20241112 | 104100 | 20977120150 | 17370 | 17270 | 17400 | 17270 | 8230 |
| 663 | 20241112 | 104000 | 20834422440 | 17300 | 17310 | 17320 | 17260 | 6001 |
| 664 | 20241112 | 103900 | 20730687420 | 17320 | 17230 | 17320 | 17230 | 3836 |
| 665 | 20241112 | 103800 | 20664402920 | 17230 | 17430 | 17430 | 17100 | 24921 |
| 666 | 20241112 | 103700 | 20233273580 | 17430 | 17580 | 17630 | 17400 | 35779 |
| 667 | 20241112 | 103600 | 19606719910 | 17570 | 17470 | 17680 | 17400 | 39179 |
| 668 | 20241112 | 103500 | 18919428080 | 17470 | 17300 | 17500 | 17300 | 30675 |
| 669 | 20241112 | 103400 | 18385220690 | 17310 | 17290 | 17320 | 17280 | 6666 |
| 670 | 20241112 | 103300 | 18269888390 | 17280 | 17300 | 17310 | 17270 | 8114 |
| 671 | 20241112 | 103200 | 18129547990 | 17310 | 17200 | 17310 | 17160 | 5137 |
| 672 | 20241112 | 103100 | 18040922940 | 17140 | 17140 | 17220 | 17100 | 5475 |
| 673 | 20241112 | 103000 | 17946859440 | 17150 | 17160 | 17160 | 17120 | 709 |
| 674 | 20241112 | 102900 | 17934711900 | 17130 | 17190 | 17200 | 17090 | 5349 |
| 675 | 20241112 | 102800 | 17842972080 | 17190 | 17280 | 17330 | 17170 | 9465 |
| 676 | 20241112 | 102700 | 17679529480 | 17280 | 17180 | 17290 | 17180 | 5510 |
| 677 | 20241112 | 102600 | 17584612570 | 17180 | 17240 | 17260 | 17150 | 8960 |
| 678 | 20241112 | 102500 | 17430685200 | 17240 | 17330 | 17340 | 17230 | 9500 |
| 679 | 20241112 | 102400 | 17266517100 | 17330 | 17330 | 17400 | 17270 | 25136 |
| 680 | 20241112 | 102300 | 16830295500 | 17300 | 17210 | 17350 | 17150 | 20794 |
| 681 | 20241112 | 102200 | 16471668090 | 17210 | 17000 | 17210 | 16960 | 5322 |
| 682 | 20241112 | 102100 | 16380856300 | 17000 | 16910 | 17010 | 16900 | 1156 |
| 683 | 20241112 | 102000 | 16361244320 | 16920 | 16950 | 16950 | 16870 | 2562 |
| 684 | 20241112 | 101900 | 16317941250 | 16920 | 16880 | 17090 | 16870 | 4415 |
| 685 | 20241112 | 101800 | 16242934450 | 17100 | 16940 | 17320 | 16800 | 27884 |
| 686 | 20241112 | 101700 | 15766204660 | 16940 | 16990 | 17000 | 16940 | 3300 |
| 687 | 20241112 | 101600 | 15710210880 | 16990 | 17010 | 17010 | 16940 | 7674 |
| 688 | 20241112 | 101500 | 15579839380 | 17010 | 16890 | 17060 | 16890 | 18590 |
| 689 | 20241112 | 101400 | 15263638090 | 16970 | 16690 | 16980 | 16690 | 8828 |
| 690 | 20241112 | 101300 | 15114999560 | 16690 | 16660 | 16690 | 16640 | 2636 |
| 691 | 20241112 | 101200 | 15071039220 | 16640 | 16660 | 16680 | 16640 | 1654 |
| 692 | 20241112 | 101100 | 15043482110 | 16650 | 16670 | 16680 | 16650 | 2303 |
| 693 | 20241112 | 101000 | 15005102520 | 16670 | 16620 | 16670 | 16620 | 2281 |
| 694 | 20241112 | 100900 | 14967128530 | 16630 | 16610 | 16630 | 16600 | 958 |
| 695 | 20241112 | 100800 | 14951203550 | 16610 | 16600 | 16610 | 16590 | 703 |
| 696 | 20241112 | 100700 | 14939531200 | 16600 | 16630 | 16630 | 16590 | 2522 |
| 697 | 20241112 | 100600 | 14897666180 | 16610 | 16650 | 16670 | 16600 | 5281 |
| 698 | 20241112 | 100500 | 14809853770 | 16650 | 16620 | 16650 | 16620 | 1049 |
| 699 | 20241112 | 100400 | 14792402430 | 16620 | 16640 | 16650 | 16590 | 2565 |
| 700 | 20241112 | 100300 | 14749837320 | 16640 | 16550 | 16670 | 16550 | 1766 |
| 701 | 20241112 | 100200 | 14720548620 | 16550 | 16650 | 16650 | 16550 | 2994 |
| 702 | 20241112 | 100100 | 14670870930 | 16630 | 16650 | 16650 | 16630 | 1698 |
| 703 | 20241112 | 100000 | 14642623280 | 16630 | 16630 | 16660 | 16630 | 2827 |
| 704 | 20241112 | 095900 | 14595551820 | 16630 | 16610 | 16640 | 16610 | 1509 |
| 705 | 20241112 | 095800 | 14570467660 | 16610 | 16610 | 16620 | 16560 | 2915 |
| 706 | 20241112 | 095700 | 14522075270 | 16610 | 16500 | 16630 | 16490 | 3899 |
| 707 | 20241112 | 095600 | 14457432180 | 16500 | 16430 | 16500 | 16430 | 2154 |
| 708 | 20241112 | 095500 | 14421938360 | 16430 | 16420 | 16430 | 16410 | 1613 |
| 709 | 20241112 | 095400 | 14395453100 | 16410 | 16420 | 16430 | 16400 | 1974 |
| 710 | 20241112 | 095300 | 14363054380 | 16410 | 16420 | 16470 | 16360 | 17155 |
| 711 | 20241112 | 095200 | 14081812020 | 16430 | 16510 | 16540 | 16420 | 5543 |
| 712 | 20241112 | 095100 | 13990471270 | 16500 | 16500 | 16500 | 16470 | 4265 |
| 713 | 20241112 | 095000 | 13920151300 | 16490 | 16560 | 16580 | 16490 | 3178 |
| 714 | 20241112 | 094900 | 13867648240 | 16560 | 16540 | 16570 | 16520 | 2700 |
| 715 | 20241112 | 094800 | 13822993720 | 16540 | 16470 | 16560 | 16460 | 4702 |
| 716 | 20241112 | 094700 | 13745474430 | 16470 | 16540 | 16550 | 16430 | 11852 |
| 717 | 20241112 | 094600 | 13550177820 | 16540 | 16690 | 16690 | 16500 | 16456 |
| 718 | 20241112 | 094500 | 13277443740 | 16690 | 16720 | 16720 | 16670 | 5438 |
| 719 | 20241112 | 094400 | 13186739030 | 16700 | 16760 | 16800 | 16700 | 6610 |
| 720 | 20241112 | 094300 | 13076180640 | 16800 | 16740 | 16850 | 16730 | 10648 |
| 721 | 20241112 | 094200 | 12897806820 | 16740 | 16850 | 16850 | 16740 | 7745 |
| 722 | 20241112 | 094100 | 12767892570 | 16850 | 16850 | 16870 | 16840 | 3367 |
| 723 | 20241112 | 094000 | 12711158580 | 16850 | 16950 | 16970 | 16850 | 6549 |
| 724 | 20241112 | 093900 | 12600338780 | 16940 | 16870 | 16980 | 16850 | 7863 |
| 725 | 20241112 | 093800 | 12467169250 | 16850 | 16780 | 16860 | 16770 | 2401 |
| 726 | 20241112 | 093700 | 12426792550 | 16780 | 16770 | 16780 | 16750 | 5593 |
| 727 | 20241112 | 093600 | 12333028220 | 16760 | 16790 | 16800 | 16760 | 9353 |
| 728 | 20241112 | 093500 | 12176141520 | 16800 | 16830 | 16880 | 16760 | 15097 |
| 729 | 20241112 | 093400 | 11922599060 | 16820 | 16880 | 16890 | 16820 | 11039 |
| 730 | 20241112 | 093300 | 11736575720 | 16860 | 16950 | 16950 | 16830 | 17922 |
| 731 | 20241112 | 093200 | 11434398250 | 16950 | 16900 | 17020 | 16850 | 21808 |
| 732 | 20241112 | 093100 | 11065211330 | 16900 | 17120 | 17150 | 16900 | 21593 |
| 733 | 20241112 | 093000 | 10697312770 | 17110 | 17210 | 17220 | 17110 | 14490 |
| 734 | 20241112 | 092900 | 10448372390 | 17220 | 17230 | 17280 | 17220 | 7349 |
| 735 | 20241112 | 092800 | 10321632750 | 17230 | 17330 | 17400 | 17230 | 15835 |
| 736 | 20241112 | 092700 | 10047586530 | 17340 | 17250 | 17400 | 17250 | 8174 |
| 737 | 20241112 | 092600 | 9905995080 | 17260 | 17400 | 17470 | 17250 | 19782 |
| 738 | 20241112 | 092500 | 9563268470 | 17400 | 17310 | 17500 | 17310 | 50842 |
| 739 | 20241112 | 092400 | 8677259390 | 17300 | 17300 | 17340 | 17260 | 18547 |
| 740 | 20241112 | 092300 | 8356260780 | 17260 | 17250 | 17360 | 17240 | 23271 |
| 741 | 20241112 | 092200 | 7953306350 | 17250 | 17340 | 17350 | 17240 | 17038 |
| 742 | 20241112 | 092100 | 7658283200 | 17340 | 17210 | 17370 | 17210 | 22006 |
| 743 | 20241112 | 092000 | 7276915070 | 17300 | 17200 | 17350 | 17200 | 30855 |
| 744 | 20241112 | 091900 | 6743481160 | 17190 | 17200 | 17220 | 17110 | 7966 |
| 745 | 20241112 | 091800 | 6606650190 | 17210 | 17090 | 17250 | 17070 | 15794 |
| 746 | 20241112 | 091700 | 6335660760 | 17090 | 17240 | 17240 | 16990 | 25944 |
| 747 | 20241112 | 091600 | 5891291310 | 17240 | 17010 | 17330 | 17000 | 36942 |
| 748 | 20241112 | 091500 | 5255650240 | 17000 | 16870 | 17000 | 16850 | 6275 |
| 749 | 20241112 | 091400 | 5149487950 | 16860 | 16840 | 16870 | 16820 | 2607 |
| 750 | 20241112 | 091300 | 5105559570 | 16840 | 16830 | 16860 | 16820 | 5601 |
| 751 | 20241112 | 091200 | 5011216310 | 16840 | 16840 | 16840 | 16800 | 7812 |
| 752 | 20241112 | 091100 | 4879868540 | 16840 | 16950 | 16950 | 16800 | 18809 |
| 753 | 20241112 | 091000 | 4562526600 | 16950 | 16960 | 16970 | 16940 | 6280 |
| 754 | 20241112 | 090900 | 4456044360 | 16970 | 16880 | 16980 | 16800 | 13349 |
| 755 | 20241112 | 090800 | 4230851030 | 16920 | 17200 | 17210 | 16840 | 32352 |
| 756 | 20241112 | 090700 | 3680040250 | 17210 | 16980 | 17250 | 16950 | 43438 |
| 757 | 20241112 | 090600 | 2936452620 | 16980 | 16840 | 16990 | 16830 | 25718 |
| 758 | 20241112 | 090500 | 2500845080 | 16840 | 16790 | 16840 | 16770 | 8577 |
| 759 | 20241112 | 090400 | 2356692380 | 16790 | 16850 | 16900 | 16760 | 18821 |
| 760 | 20241112 | 090300 | 2040145270 | 16840 | 16810 | 16850 | 16770 | 15732 |
| 761 | 20241112 | 090200 | 1775808570 | 16810 | 16840 | 16840 | 16730 | 16726 |
| 762 | 20241112 | 090100 | 1495131590 | 16840 | 16960 | 16980 | 16780 | 27811 |
| 763 | 20241112 | 090000 | 1026394810 | 16950 | 16850 | 16980 | 16850 | 60804 |