40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 214200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 3 | 20241112 | 214100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20241112 | 214000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20241112 | 213900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20241112 | 213800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20241112 | 213700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20241112 | 213600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20241112 | 213500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20241112 | 213400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20241112 | 213300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20241112 | 213200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20241112 | 213100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20241112 | 213000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20241112 | 212900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20241112 | 212800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20241112 | 212700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20241112 | 212600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20241112 | 212500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20241112 | 212400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20241112 | 212300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20241112 | 212200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20241112 | 212100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20241112 | 212000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20241112 | 211900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20241112 | 211800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20241112 | 211700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20241112 | 211600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20241112 | 211500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20241112 | 211400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20241112 | 211300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20241112 | 211200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 33 | 20241112 | 211100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20241112 | 211000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20241112 | 210900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20241112 | 210800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20241112 | 210700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20241112 | 210600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20241112 | 210500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20241112 | 210400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20241112 | 210300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20241112 | 210200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20241112 | 210100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20241112 | 210000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20241112 | 205900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20241112 | 205800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20241112 | 205700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20241112 | 205600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20241112 | 205500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20241112 | 205400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20241112 | 205300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20241112 | 205200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20241112 | 205100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20241112 | 205000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20241112 | 204900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20241112 | 204800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20241112 | 204700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20241112 | 204600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20241112 | 204500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20241112 | 204400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20241112 | 204300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20241112 | 204200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 63 | 20241112 | 204100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20241112 | 204000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20241112 | 203900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20241112 | 203800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20241112 | 203700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20241112 | 203600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20241112 | 203500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20241112 | 203400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20241112 | 203300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20241112 | 203200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20241112 | 203100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20241112 | 203000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20241112 | 202900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20241112 | 202800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20241112 | 202700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20241112 | 202600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20241112 | 202500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20241112 | 202400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20241112 | 202300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20241112 | 202200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20241112 | 202100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20241112 | 202000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20241112 | 201900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20241112 | 201800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20241112 | 201700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20241112 | 201600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20241112 | 201500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20241112 | 201400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20241112 | 201300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20241112 | 201200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 93 | 20241112 | 201100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20241112 | 201000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20241112 | 200900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20241112 | 200800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20241112 | 200700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20241112 | 200600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20241112 | 200500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20241112 | 200400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20241112 | 200300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20241112 | 200200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20241112 | 200100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20241112 | 200000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20241112 | 195900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20241112 | 195800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20241112 | 195700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20241112 | 195600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20241112 | 195500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20241112 | 195400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20241112 | 195300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20241112 | 195200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20241112 | 195100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20241112 | 195000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20241112 | 194900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20241112 | 194800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20241112 | 194700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20241112 | 194600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20241112 | 194500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20241112 | 194400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20241112 | 194300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20241112 | 194200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 123 | 20241112 | 194100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20241112 | 194000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20241112 | 193900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20241112 | 193800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20241112 | 193700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20241112 | 193600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20241112 | 193500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20241112 | 193400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20241112 | 193300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20241112 | 193200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20241112 | 193100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20241112 | 193000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20241112 | 192900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20241112 | 192800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20241112 | 192700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20241112 | 192600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20241112 | 192500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20241112 | 192400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20241112 | 192300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20241112 | 192200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20241112 | 192100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20241112 | 192000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20241112 | 191900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20241112 | 191800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20241112 | 191700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20241112 | 191600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20241112 | 191500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20241112 | 191400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20241112 | 191300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20241112 | 191200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 153 | 20241112 | 191100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20241112 | 191000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20241112 | 190900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20241112 | 190800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20241112 | 190700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20241112 | 190600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20241112 | 190500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20241112 | 190400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20241112 | 190300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20241112 | 190200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20241112 | 190100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20241112 | 190000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20241112 | 185900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20241112 | 185800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20241112 | 185700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20241112 | 185600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20241112 | 185500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20241112 | 185400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20241112 | 185300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20241112 | 185200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20241112 | 185100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20241112 | 185000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20241112 | 184900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20241112 | 184800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20241112 | 184700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20241112 | 184600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20241112 | 184500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20241112 | 184400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20241112 | 184300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20241112 | 184200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 183 | 20241112 | 184100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20241112 | 184000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20241112 | 183900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20241112 | 183800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20241112 | 183700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20241112 | 183600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20241112 | 183500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20241112 | 183400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20241112 | 183300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20241112 | 183200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20241112 | 183100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20241112 | 183000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20241112 | 182900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20241112 | 182800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20241112 | 182700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20241112 | 182600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20241112 | 182500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20241112 | 182400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20241112 | 182300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20241112 | 182200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20241112 | 182100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20241112 | 182000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20241112 | 181900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20241112 | 181800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20241112 | 181700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20241112 | 181600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20241112 | 181500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20241112 | 181400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20241112 | 181300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20241112 | 181200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 213 | 20241112 | 181100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20241112 | 181000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20241112 | 180900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20241112 | 180800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20241112 | 180700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20241112 | 180600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20241112 | 180500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20241112 | 180400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20241112 | 180300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20241112 | 180200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20241112 | 180100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20241112 | 180000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20241112 | 175900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20241112 | 175800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20241112 | 175700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20241112 | 175600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20241112 | 175500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20241112 | 175400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20241112 | 175300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20241112 | 175200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20241112 | 175100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20241112 | 175000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20241112 | 174900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20241112 | 174800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20241112 | 174700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20241112 | 174600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20241112 | 174500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20241112 | 174400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20241112 | 174300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20241112 | 174200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 243 | 20241112 | 174100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20241112 | 174000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20241112 | 173900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20241112 | 173800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20241112 | 173700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20241112 | 173600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20241112 | 173500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20241112 | 173400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20241112 | 173300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20241112 | 173200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20241112 | 173100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20241112 | 173000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20241112 | 172900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20241112 | 172800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20241112 | 172700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20241112 | 172600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20241112 | 172500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20241112 | 172400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20241112 | 172300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20241112 | 172200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20241112 | 172100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20241112 | 172000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20241112 | 171900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20241112 | 171800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20241112 | 171700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20241112 | 171600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20241112 | 171500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20241112 | 171400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20241112 | 171300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20241112 | 171200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 273 | 20241112 | 171100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20241112 | 171000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20241112 | 170900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20241112 | 170800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20241112 | 170700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20241112 | 170600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20241112 | 170500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20241112 | 170400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20241112 | 170300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20241112 | 170200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20241112 | 170100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20241112 | 170000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20241112 | 165900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20241112 | 165800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20241112 | 165700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20241112 | 165600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20241112 | 165500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20241112 | 165400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20241112 | 165300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20241112 | 165200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20241112 | 165100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20241112 | 165000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20241112 | 164900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20241112 | 164800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20241112 | 164700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20241112 | 164600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20241112 | 164500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20241112 | 164400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20241112 | 164300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20241112 | 164200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 303 | 20241112 | 164100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20241112 | 164000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20241112 | 163900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20241112 | 163800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20241112 | 163700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20241112 | 163600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20241112 | 163500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20241112 | 163400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20241112 | 163300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20241112 | 163200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20241112 | 163100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20241112 | 163000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20241112 | 162900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20241112 | 162800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20241112 | 162700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20241112 | 162600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20241112 | 162500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20241112 | 162400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20241112 | 162300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20241112 | 162200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20241112 | 162100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 324 | 20241112 | 162000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 325 | 20241112 | 161900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 326 | 20241112 | 161800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 327 | 20241112 | 161700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 328 | 20241112 | 161600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 329 | 20241112 | 161500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 330 | 20241112 | 161400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 331 | 20241112 | 161300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 332 | 20241112 | 161200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 333 | 20241112 | 161100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 334 | 20241112 | 161000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 335 | 20241112 | 160900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 336 | 20241112 | 160800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 337 | 20241112 | 160700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 338 | 20241112 | 160600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 339 | 20241112 | 160500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 340 | 20241112 | 160400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 341 | 20241112 | 160300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 342 | 20241112 | 160200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 343 | 20241112 | 160100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 344 | 20241112 | 160000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 345 | 20241112 | 155900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 346 | 20241112 | 155800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 347 | 20241112 | 155700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 348 | 20241112 | 155600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 349 | 20241112 | 155500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 350 | 20241112 | 155400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 351 | 20241112 | 155300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 352 | 20241112 | 155200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 353 | 20241112 | 155100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 354 | 20241112 | 155000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 355 | 20241112 | 154900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 356 | 20241112 | 154800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 357 | 20241112 | 154700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 358 | 20241112 | 154600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 359 | 20241112 | 154500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 360 | 20241112 | 154400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 361 | 20241112 | 154300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 362 | 20241112 | 154200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 363 | 20241112 | 154100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 364 | 20241112 | 154000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 365 | 20241112 | 153900 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 366 | 20241112 | 153800 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 367 | 20241112 | 153700 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 368 | 20241112 | 153600 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 369 | 20241112 | 153500 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 370 | 20241112 | 153400 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 371 | 20241112 | 153300 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 372 | 20241112 | 153200 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 373 | 20241112 | 153100 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 374 | 20241112 | 153000 | 1716021540 | 11450 | 11450 | 11450 | 11450 | 3503 |
| 375 | 20241112 | 152900 | 1675912190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 376 | 20241112 | 152800 | 1675912190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 377 | 20241112 | 152700 | 1675912190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 378 | 20241112 | 152600 | 1675912190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 379 | 20241112 | 152500 | 1675912190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 380 | 20241112 | 152400 | 1675912190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 381 | 20241112 | 152300 | 1675912190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 382 | 20241112 | 152200 | 1675912190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 383 | 20241112 | 152100 | 1675912190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 384 | 20241112 | 152000 | 1675912190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 385 | 20241112 | 151900 | 1675912190 | 11460 | 11390 | 11460 | 11360 | 1314 |
| 386 | 20241112 | 151800 | 1660926570 | 11450 | 11400 | 11450 | 11390 | 1210 |
| 387 | 20241112 | 151700 | 1647124110 | 11400 | 11420 | 11430 | 11400 | 2126 |
| 388 | 20241112 | 151600 | 1622868300 | 11430 | 11460 | 11460 | 11420 | 1202 |
| 389 | 20241112 | 151500 | 1609132550 | 11460 | 11450 | 11460 | 11430 | 46 |
| 390 | 20241112 | 151400 | 1608605970 | 11450 | 11440 | 11460 | 11430 | 871 |
| 391 | 20241112 | 151300 | 1598637870 | 11460 | 11430 | 11470 | 11430 | 309 |
| 392 | 20241112 | 151200 | 1595099870 | 11450 | 11430 | 11450 | 11420 | 1220 |
| 393 | 20241112 | 151100 | 1581148130 | 11440 | 11450 | 11450 | 11440 | 239 |
| 394 | 20241112 | 151000 | 1578413020 | 11450 | 11440 | 11450 | 11440 | 261 |
| 395 | 20241112 | 150900 | 1575426470 | 11440 | 11460 | 11470 | 11440 | 150 |
| 396 | 20241112 | 150800 | 1573708250 | 11460 | 11460 | 11460 | 11440 | 682 |
| 397 | 20241112 | 150700 | 1565902760 | 11470 | 11470 | 11480 | 11470 | 72 |
| 398 | 20241112 | 150600 | 1565076860 | 11490 | 11470 | 11490 | 11470 | 777 |
| 399 | 20241112 | 150500 | 1556152550 | 11480 | 11490 | 11490 | 11480 | 267 |
| 400 | 20241112 | 150400 | 1553086310 | 11500 | 11470 | 11500 | 11470 | 68 |
| 401 | 20241112 | 150300 | 1552306290 | 11490 | 11490 | 11490 | 11460 | 1129 |
| 402 | 20241112 | 150200 | 1539344680 | 11480 | 11460 | 11480 | 11460 | 93 |
| 403 | 20241112 | 150100 | 1538277160 | 11440 | 11450 | 11450 | 11440 | 356 |
| 404 | 20241112 | 150000 | 1534201630 | 11450 | 11480 | 11480 | 11450 | 1191 |
| 405 | 20241112 | 145900 | 1520551040 | 11470 | 11500 | 11500 | 11470 | 860 |
| 406 | 20241112 | 145800 | 1510686080 | 11500 | 11500 | 11500 | 11490 | 30 |
| 407 | 20241112 | 145700 | 1510341090 | 11490 | 11500 | 11500 | 11490 | 466 |
| 408 | 20241112 | 145600 | 1504982880 | 11500 | 11500 | 11500 | 11500 | 14 |
| 409 | 20241112 | 145500 | 1504821880 | 11500 | 11500 | 11500 | 11500 | 3 |
| 410 | 20241112 | 145400 | 1504787380 | 11480 | 11490 | 11500 | 11480 | 83 |
| 411 | 20241112 | 145300 | 1503834470 | 11500 | 11480 | 11500 | 11480 | 34 |
| 412 | 20241112 | 145200 | 1503443930 | 11470 | 11490 | 11500 | 11470 | 274 |
| 413 | 20241112 | 145100 | 1500298390 | 11520 | 11480 | 11520 | 11480 | 265 |
| 414 | 20241112 | 145000 | 1497256070 | 11480 | 11490 | 11500 | 11480 | 261 |
| 415 | 20241112 | 144900 | 1494259440 | 11500 | 11520 | 11520 | 11500 | 127 |
| 416 | 20241112 | 144800 | 1492796940 | 11520 | 11520 | 11520 | 11490 | 60 |
| 417 | 20241112 | 144700 | 1492106040 | 11490 | 11500 | 11520 | 11490 | 75 |
| 418 | 20241112 | 144600 | 1491243630 | 11520 | 11510 | 11520 | 11510 | 14 |
| 419 | 20241112 | 144500 | 1491082460 | 11520 | 11510 | 11520 | 11510 | 5 |
| 420 | 20241112 | 144400 | 1491024880 | 11530 | 11530 | 11530 | 11530 | 7 |
| 421 | 20241112 | 144300 | 1490944170 | 11530 | 11530 | 11530 | 11530 | 3 |
| 422 | 20241112 | 144200 | 1490909580 | 11490 | 11520 | 11520 | 11490 | 516 |
| 423 | 20241112 | 144100 | 1484968260 | 11520 | 11510 | 11520 | 11510 | 1027 |
| 424 | 20241112 | 144000 | 1473138490 | 11470 | 11520 | 11520 | 11470 | 34 |
| 425 | 20241112 | 143900 | 1472748040 | 11480 | 11500 | 11520 | 11480 | 308 |
| 426 | 20241112 | 143800 | 1469211400 | 11520 | 11520 | 11520 | 11520 | 34 |
| 427 | 20241112 | 143700 | 1468819720 | 11520 | 11520 | 11520 | 11520 | 13 |
| 428 | 20241112 | 143600 | 1468669960 | 11510 | 11490 | 11510 | 11480 | 1352 |
| 429 | 20241112 | 143500 | 1453124500 | 11490 | 11480 | 11490 | 11480 | 49 |
| 430 | 20241112 | 143400 | 1452561730 | 11480 | 11470 | 11480 | 11450 | 656 |
| 431 | 20241112 | 143300 | 1445040640 | 11470 | 11460 | 11470 | 11460 | 25 |
| 432 | 20241112 | 143200 | 1444754100 | 11460 | 11470 | 11470 | 11460 | 10 |
| 433 | 20241112 | 143100 | 1444639470 | 11480 | 11450 | 11480 | 11440 | 581 |
| 434 | 20241112 | 143000 | 1437992400 | 11500 | 11480 | 11500 | 11450 | 2664 |
| 435 | 20241112 | 142900 | 1407484890 | 11500 | 11490 | 11500 | 11490 | 4 |
| 436 | 20241112 | 142800 | 1407438900 | 11500 | 11500 | 11500 | 11500 | 7 |
| 437 | 20241112 | 142700 | 1407358400 | 11460 | 11500 | 11500 | 11460 | 1144 |
| 438 | 20241112 | 142600 | 1394233500 | 11490 | 11530 | 11530 | 11490 | 446 |
| 439 | 20241112 | 142500 | 1389104910 | 11510 | 11530 | 11530 | 11500 | 25 |
| 440 | 20241112 | 142400 | 1388817130 | 11510 | 11530 | 11530 | 11510 | 8 |
| 441 | 20241112 | 142300 | 1388724990 | 11510 | 11530 | 11530 | 11510 | 150 |
| 442 | 20241112 | 142200 | 1386997360 | 11540 | 11560 | 11560 | 11540 | 156 |
| 443 | 20241112 | 142100 | 1385196120 | 11560 | 11560 | 11560 | 11560 | 5 |
| 444 | 20241112 | 142000 | 1385138320 | 11550 | 11540 | 11550 | 11540 | 99 |
| 445 | 20241112 | 141900 | 1383995360 | 11540 | 11540 | 11540 | 11540 | 4 |
| 446 | 20241112 | 141800 | 1383949200 | 11540 | 11540 | 11540 | 11530 | 11 |
| 447 | 20241112 | 141700 | 1383822270 | 11540 | 11530 | 11540 | 11530 | 631 |
| 448 | 20241112 | 141600 | 1376540660 | 11540 | 11540 | 11540 | 11540 | 4 |
| 449 | 20241112 | 141500 | 1376494500 | 11540 | 11540 | 11540 | 11540 | 3 |
| 450 | 20241112 | 141400 | 1376459880 | 11530 | 11520 | 11530 | 11520 | 999 |
| 451 | 20241112 | 141300 | 1364950400 | 11520 | 11520 | 11520 | 11520 | 15 |
| 452 | 20241112 | 141200 | 1364777600 | 11510 | 11510 | 11510 | 11510 | 101 |
| 453 | 20241112 | 141100 | 1363615090 | 11510 | 11510 | 11510 | 11490 | 848 |
| 454 | 20241112 | 141000 | 1353855730 | 11500 | 11510 | 11510 | 11500 | 9 |
| 455 | 20241112 | 140900 | 1353752200 | 11510 | 11510 | 11510 | 11510 | 3 |
| 456 | 20241112 | 140800 | 1353717670 | 11490 | 11510 | 11510 | 11490 | 61 |
| 457 | 20241112 | 140700 | 1353016630 | 11500 | 11510 | 11510 | 11500 | 11 |
| 458 | 20241112 | 140600 | 1352890080 | 11510 | 11500 | 11510 | 11500 | 203 |
| 459 | 20241112 | 140500 | 1350555550 | 11500 | 11500 | 11500 | 11490 | 14 |
| 460 | 20241112 | 140400 | 1350394580 | 11490 | 11510 | 11510 | 11490 | 65 |
| 461 | 20241112 | 140300 | 1349647230 | 11520 | 11500 | 11520 | 11500 | 4 |
| 462 | 20241112 | 140200 | 1349601170 | 11520 | 11490 | 11520 | 11490 | 304 |
| 463 | 20241112 | 140100 | 1346108090 | 11500 | 11500 | 11520 | 11500 | 555 |
| 464 | 20241112 | 140000 | 1339721940 | 11510 | 11510 | 11510 | 11510 | 8 |
| 465 | 20241112 | 135900 | 1339629860 | 11500 | 11510 | 11510 | 11490 | 52 |
| 466 | 20241112 | 135800 | 1339032220 | 11520 | 11510 | 11520 | 11510 | 15 |
| 467 | 20241112 | 135700 | 1338859540 | 11520 | 11520 | 11520 | 11520 | 7 |
| 468 | 20241112 | 135600 | 1338778900 | 11490 | 11500 | 11510 | 11490 | 526 |
| 469 | 20241112 | 135500 | 1332729290 | 11490 | 11490 | 11500 | 11490 | 350 |
| 470 | 20241112 | 135400 | 1328707780 | 11480 | 11490 | 11490 | 11480 | 10 |
| 471 | 20241112 | 135300 | 1328592940 | 11480 | 11490 | 11490 | 11480 | 161 |
| 472 | 20241112 | 135200 | 1326744570 | 11480 | 11490 | 11490 | 11480 | 15 |
| 473 | 20241112 | 135100 | 1326572340 | 11490 | 11480 | 11490 | 11480 | 149 |
| 474 | 20241112 | 135000 | 1324861810 | 11470 | 11470 | 11470 | 11470 | 8 |
| 475 | 20241112 | 134900 | 1324770050 | 11470 | 11480 | 11480 | 11470 | 29 |
| 476 | 20241112 | 134800 | 1324437240 | 11480 | 11480 | 11480 | 11480 | 3 |
| 477 | 20241112 | 134700 | 1324402800 | 11470 | 11470 | 11480 | 11470 | 216 |
| 478 | 20241112 | 134600 | 1321925170 | 11480 | 11480 | 11480 | 11480 | 12 |
| 479 | 20241112 | 134500 | 1321787410 | 11480 | 11480 | 11480 | 11480 | 4 |
| 480 | 20241112 | 134400 | 1321741490 | 11480 | 11480 | 11480 | 11480 | 11 |
| 481 | 20241112 | 134300 | 1321615210 | 11480 | 11470 | 11480 | 11470 | 23 |
| 482 | 20241112 | 134200 | 1321351370 | 11470 | 11490 | 11490 | 11470 | 287 |
| 483 | 20241112 | 134100 | 1318058870 | 11480 | 11490 | 11490 | 11480 | 5 |
| 484 | 20241112 | 134000 | 1318001440 | 11490 | 11490 | 11490 | 11480 | 17 |
| 485 | 20241112 | 133900 | 1317806170 | 11490 | 11490 | 11490 | 11490 | 9 |
| 486 | 20241112 | 133800 | 1317702760 | 11490 | 11490 | 11490 | 11490 | 3 |
| 487 | 20241112 | 133700 | 1317668290 | 11490 | 11500 | 11500 | 11490 | 17 |
| 488 | 20241112 | 133600 | 1317472860 | 11500 | 11500 | 11500 | 11500 | 4 |
| 489 | 20241112 | 133500 | 1317426860 | 11500 | 11500 | 11500 | 11500 | 184 |
| 490 | 20241112 | 133400 | 1315310860 | 11470 | 11500 | 11500 | 11470 | 569 |
| 491 | 20241112 | 133300 | 1308782270 | 11500 | 11500 | 11500 | 11500 | 4 |
| 492 | 20241112 | 133200 | 1308736270 | 11500 | 11500 | 11500 | 11500 | 3 |
| 493 | 20241112 | 133100 | 1308701770 | 11490 | 11500 | 11520 | 11490 | 267 |
| 494 | 20241112 | 133000 | 1305632790 | 11500 | 11500 | 11500 | 11500 | 5 |
| 495 | 20241112 | 132900 | 1305575290 | 11500 | 11480 | 11500 | 11470 | 179 |
| 496 | 20241112 | 132800 | 1303522010 | 11500 | 11480 | 11500 | 11470 | 53 |
| 497 | 20241112 | 132700 | 1302913930 | 11500 | 11500 | 11500 | 11500 | 4 |
| 498 | 20241112 | 132600 | 1302867930 | 11500 | 11500 | 11500 | 11470 | 320 |
| 499 | 20241112 | 132500 | 1299197350 | 11470 | 11500 | 11500 | 11470 | 277 |
| 500 | 20241112 | 132400 | 1296018860 | 11480 | 11500 | 11500 | 11480 | 253 |
| 501 | 20241112 | 132300 | 1293114360 | 11480 | 11500 | 11500 | 11480 | 68 |
| 502 | 20241112 | 132200 | 1292333660 | 11480 | 11490 | 11510 | 11480 | 21 |
| 503 | 20241112 | 132100 | 1292092410 | 11520 | 11520 | 11520 | 11520 | 3 |
| 504 | 20241112 | 132000 | 1292057850 | 11520 | 11490 | 11520 | 11480 | 58 |
| 505 | 20241112 | 131900 | 1291391810 | 11520 | 11490 | 11520 | 11480 | 54 |
| 506 | 20241112 | 131800 | 1290771680 | 11520 | 11500 | 11520 | 11500 | 13 |
| 507 | 20241112 | 131700 | 1290622120 | 11530 | 11530 | 11530 | 11530 | 3 |
| 508 | 20241112 | 131600 | 1290587530 | 11530 | 11480 | 11530 | 11480 | 54 |
| 509 | 20241112 | 131500 | 1289967410 | 11530 | 11490 | 11530 | 11480 | 95 |
| 510 | 20241112 | 131400 | 1288876610 | 11530 | 11510 | 11530 | 11480 | 1510 |
| 511 | 20241112 | 131300 | 1271511230 | 11530 | 11540 | 11540 | 11530 | 12 |
| 512 | 20241112 | 131200 | 1271372860 | 11540 | 11530 | 11540 | 11530 | 503 |
| 513 | 20241112 | 131100 | 1265568560 | 11530 | 11530 | 11530 | 11530 | 8 |
| 514 | 20241112 | 131000 | 1265476320 | 11510 | 11530 | 11530 | 11510 | 315 |
| 515 | 20241112 | 130900 | 1261844610 | 11530 | 11530 | 11530 | 11530 | 3 |
| 516 | 20241112 | 130800 | 1261810020 | 11530 | 11530 | 11530 | 11530 | 54 |
| 517 | 20241112 | 130700 | 1261187400 | 11530 | 11520 | 11530 | 11490 | 116 |
| 518 | 20241112 | 130600 | 1259851670 | 11530 | 11520 | 11530 | 11520 | 26 |
| 519 | 20241112 | 130500 | 1259552090 | 11520 | 11530 | 11530 | 11520 | 98 |
| 520 | 20241112 | 130400 | 1258423040 | 11530 | 11520 | 11530 | 11520 | 100 |
| 521 | 20241112 | 130300 | 1257270940 | 11530 | 11540 | 11540 | 11530 | 18 |
| 522 | 20241112 | 130200 | 1257063350 | 11540 | 11530 | 11540 | 11530 | 45 |
| 523 | 20241112 | 130100 | 1256544420 | 11530 | 11530 | 11530 | 11530 | 3 |
| 524 | 20241112 | 130000 | 1256509830 | 11530 | 11530 | 11530 | 11530 | 8 |
| 525 | 20241112 | 125900 | 1256417590 | 11500 | 11500 | 11530 | 11500 | 989 |
| 526 | 20241112 | 125800 | 1245038340 | 11500 | 11500 | 11500 | 11500 | 8 |
| 527 | 20241112 | 125700 | 1244946340 | 11500 | 11490 | 11500 | 11490 | 59 |
| 528 | 20241112 | 125600 | 1244268400 | 11500 | 11500 | 11500 | 11490 | 32 |
| 529 | 20241112 | 125500 | 1243900630 | 11500 | 11500 | 11500 | 11490 | 209 |
| 530 | 20241112 | 125400 | 1241499160 | 11500 | 11500 | 11500 | 11500 | 129 |
| 531 | 20241112 | 125300 | 1240015660 | 11480 | 11500 | 11500 | 11480 | 156 |
| 532 | 20241112 | 125200 | 1238224720 | 11500 | 11500 | 11500 | 11480 | 16 |
| 533 | 20241112 | 125100 | 1238040880 | 11500 | 11490 | 11500 | 11490 | 271 |
| 534 | 20241112 | 125000 | 1234925340 | 11490 | 11500 | 11500 | 11460 | 18 |
| 535 | 20241112 | 124900 | 1234718790 | 11500 | 11490 | 11500 | 11490 | 764 |
| 536 | 20241112 | 124800 | 1225934500 | 11490 | 11490 | 11490 | 11490 | 323 |
| 537 | 20241112 | 124700 | 1222223230 | 11490 | 11460 | 11490 | 11460 | 87 |
| 538 | 20241112 | 124600 | 1221225970 | 11490 | 11470 | 11490 | 11460 | 177 |
| 539 | 20241112 | 124500 | 1219197360 | 11490 | 11460 | 11490 | 11460 | 12 |
| 540 | 20241112 | 124400 | 1219059570 | 11460 | 11470 | 11490 | 11460 | 23 |
| 541 | 20241112 | 124300 | 1218795730 | 11490 | 11470 | 11490 | 11460 | 45 |
| 542 | 20241112 | 124200 | 1218279740 | 11470 | 11490 | 11490 | 11470 | 9 |
| 543 | 20241112 | 124100 | 1218176430 | 11490 | 11480 | 11490 | 11470 | 22 |
| 544 | 20241112 | 124000 | 1217923910 | 11500 | 11470 | 11500 | 11470 | 12 |
| 545 | 20241112 | 123900 | 1217785940 | 11500 | 11480 | 11500 | 11480 | 59 |
| 546 | 20241112 | 123800 | 1217108000 | 11460 | 11500 | 11500 | 11460 | 105 |
| 547 | 20241112 | 123700 | 1215904300 | 11480 | 11480 | 11480 | 11480 | 10 |
| 548 | 20241112 | 123600 | 1215789500 | 11480 | 11480 | 11480 | 11480 | 69 |
| 549 | 20241112 | 123500 | 1214997380 | 11480 | 11490 | 11490 | 11480 | 40 |
| 550 | 20241112 | 123400 | 1214538160 | 11490 | 11480 | 11490 | 11480 | 809 |
| 551 | 20241112 | 123300 | 1205243350 | 11490 | 11490 | 11490 | 11490 | 0 |
| 552 | 20241112 | 123200 | 1205243350 | 11490 | 11460 | 11490 | 11460 | 17 |
| 553 | 20241112 | 123100 | 1205048380 | 11490 | 11490 | 11490 | 11490 | 5 |
| 554 | 20241112 | 123000 | 1204990930 | 11490 | 11460 | 11490 | 11460 | 2 |
| 555 | 20241112 | 122900 | 1204967980 | 11450 | 11450 | 11490 | 11450 | 16 |
| 556 | 20241112 | 122800 | 1204784420 | 11430 | 11450 | 11450 | 11430 | 358 |
| 557 | 20241112 | 122700 | 1200689670 | 11490 | 11450 | 11490 | 11440 | 211 |
| 558 | 20241112 | 122600 | 1198275200 | 11450 | 11450 | 11450 | 11450 | 18 |
| 559 | 20241112 | 122500 | 1198069100 | 11450 | 11450 | 11490 | 11450 | 39 |
| 560 | 20241112 | 122400 | 1197622350 | 11450 | 11490 | 11490 | 11450 | 41 |
| 561 | 20241112 | 122300 | 1197152780 | 11490 | 11450 | 11490 | 11450 | 6 |
| 562 | 20241112 | 122200 | 1197083880 | 11450 | 11500 | 11500 | 11450 | 558 |
| 563 | 20241112 | 122100 | 1190694530 | 11500 | 11500 | 11500 | 11500 | 1000 |
| 564 | 20241112 | 122000 | 1179194530 | 11450 | 11500 | 11500 | 11450 | 16 |
| 565 | 20241112 | 121900 | 1179011080 | 11450 | 11450 | 11450 | 11450 | 255 |
| 566 | 20241112 | 121800 | 1176091330 | 11450 | 11500 | 11500 | 11450 | 50 |
| 567 | 20241112 | 121700 | 1175518480 | 11450 | 11450 | 11450 | 11450 | 40 |
| 568 | 20241112 | 121600 | 1175060480 | 11460 | 11500 | 11500 | 11460 | 38 |
| 569 | 20241112 | 121500 | 1174624800 | 11500 | 11500 | 11500 | 11500 | 0 |
| 570 | 20241112 | 121400 | 1174624800 | 11500 | 11450 | 11500 | 11450 | 8 |
| 571 | 20241112 | 121300 | 1174532950 | 11510 | 11510 | 11510 | 11510 | 5 |
| 572 | 20241112 | 121200 | 1174475400 | 11440 | 11460 | 11460 | 11440 | 297 |
| 573 | 20241112 | 121100 | 1171076030 | 11510 | 11510 | 11510 | 11510 | 5 |
| 574 | 20241112 | 121000 | 1171018480 | 11520 | 11520 | 11520 | 11520 | 0 |
| 575 | 20241112 | 120900 | 1171018480 | 11520 | 11520 | 11520 | 11520 | 5 |
| 576 | 20241112 | 120800 | 1170960880 | 11450 | 11470 | 11470 | 11450 | 78 |
| 577 | 20241112 | 120700 | 1170067620 | 11520 | 11520 | 11520 | 11520 | 5 |
| 578 | 20241112 | 120600 | 1170010020 | 11530 | 11530 | 11530 | 11530 | 0 |
| 579 | 20241112 | 120500 | 1170010020 | 11530 | 11530 | 11530 | 11530 | 5 |
| 580 | 20241112 | 120400 | 1169952370 | 11530 | 11500 | 11540 | 11500 | 10 |
| 581 | 20241112 | 120300 | 1169837180 | 11470 | 11470 | 11470 | 11470 | 94 |
| 582 | 20241112 | 120200 | 1168759000 | 11470 | 11500 | 11500 | 11470 | 51 |
| 583 | 20241112 | 120100 | 1168173540 | 11490 | 11510 | 11530 | 11490 | 512 |
| 584 | 20241112 | 120000 | 1162290240 | 11520 | 11520 | 11530 | 11500 | 21 |
| 585 | 20241112 | 115900 | 1162048270 | 11520 | 11520 | 11520 | 11520 | 0 |
| 586 | 20241112 | 115800 | 1162048270 | 11520 | 11480 | 11520 | 11430 | 54 |
| 587 | 20241112 | 115700 | 1161428720 | 11540 | 11470 | 11540 | 11470 | 46 |
| 588 | 20241112 | 115600 | 1160898810 | 11470 | 11410 | 11470 | 11410 | 10 |
| 589 | 20241112 | 115500 | 1160784410 | 11400 | 11500 | 11500 | 11400 | 1226 |
| 590 | 20241112 | 115400 | 1146793570 | 11450 | 11460 | 11460 | 11450 | 305 |
| 591 | 20241112 | 115300 | 1143298870 | 11460 | 11510 | 11510 | 11460 | 17 |
| 592 | 20241112 | 115200 | 1143103800 | 11460 | 11470 | 11470 | 11460 | 13 |
| 593 | 20241112 | 115100 | 1142954810 | 11520 | 11520 | 11520 | 11520 | 5 |
| 594 | 20241112 | 115000 | 1142897210 | 11530 | 11530 | 11530 | 11530 | 1 |
| 595 | 20241112 | 114900 | 1142885680 | 11460 | 11470 | 11470 | 11450 | 1868 |
| 596 | 20241112 | 114800 | 1121461420 | 11470 | 11480 | 11480 | 11470 | 583 |
| 597 | 20241112 | 114700 | 1114773900 | 11540 | 11540 | 11540 | 11540 | 5 |
| 598 | 20241112 | 114600 | 1114716200 | 11480 | 11500 | 11500 | 11480 | 1782 |
| 599 | 20241112 | 114500 | 1094257300 | 11480 | 11480 | 11480 | 11480 | 50 |
| 600 | 20241112 | 114400 | 1093683300 | 11500 | 11500 | 11500 | 11500 | 5 |
| 601 | 20241112 | 114300 | 1093625800 | 11500 | 11500 | 11500 | 11480 | 929 |
| 602 | 20241112 | 114200 | 1082952300 | 11490 | 11500 | 11500 | 11490 | 7 |
| 603 | 20241112 | 114100 | 1082871820 | 11500 | 11500 | 11500 | 11500 | 60 |
| 604 | 20241112 | 114000 | 1082181820 | 11530 | 11520 | 11530 | 11520 | 255 |
| 605 | 20241112 | 113900 | 1079244170 | 11490 | 11500 | 11500 | 11490 | 37 |
| 606 | 20241112 | 113800 | 1078818790 | 11520 | 11520 | 11520 | 11510 | 20 |
| 607 | 20241112 | 113700 | 1078588440 | 11500 | 11500 | 11500 | 11500 | 11 |
| 608 | 20241112 | 113600 | 1078461940 | 11550 | 11550 | 11550 | 11550 | 5 |
| 609 | 20241112 | 113500 | 1078404190 | 11490 | 11550 | 11550 | 11490 | 50 |
| 610 | 20241112 | 113400 | 1077829390 | 11550 | 11550 | 11550 | 11550 | 0 |
| 611 | 20241112 | 113300 | 1077829390 | 11550 | 11550 | 11550 | 11550 | 5 |
| 612 | 20241112 | 113200 | 1077771640 | 11490 | 11490 | 11490 | 11490 | 878 |
| 613 | 20241112 | 113100 | 1067683420 | 11550 | 11550 | 11550 | 11490 | 24 |
| 614 | 20241112 | 113000 | 1067407120 | 11550 | 11540 | 11550 | 11540 | 500 |
| 615 | 20241112 | 112900 | 1061633100 | 11540 | 11540 | 11540 | 11540 | 5 |
| 616 | 20241112 | 112800 | 1061575400 | 11550 | 11550 | 11550 | 11550 | 2 |
| 617 | 20241112 | 112700 | 1061552300 | 11550 | 11510 | 11550 | 11510 | 40 |
| 618 | 20241112 | 112600 | 1061091700 | 11560 | 11560 | 11560 | 11560 | 105 |
| 619 | 20241112 | 112500 | 1059877900 | 11490 | 11520 | 11520 | 11490 | 1314 |
| 620 | 20241112 | 112400 | 1044767490 | 11530 | 11560 | 11560 | 11530 | 28 |
| 621 | 20241112 | 112300 | 1044444500 | 11560 | 11560 | 11560 | 11560 | 2 |
| 622 | 20241112 | 112200 | 1044421380 | 11560 | 11560 | 11560 | 11560 | 66 |
| 623 | 20241112 | 112100 | 1043658420 | 11560 | 11560 | 11560 | 11560 | 0 |
| 624 | 20241112 | 112000 | 1043658420 | 11560 | 11530 | 11560 | 11530 | 17 |
| 625 | 20241112 | 111900 | 1043462260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 626 | 20241112 | 111800 | 1043462260 | 11550 | 11560 | 11560 | 11510 | 72 |
| 627 | 20241112 | 111700 | 1042631680 | 11560 | 11560 | 11560 | 11560 | 5 |
| 628 | 20241112 | 111600 | 1042573880 | 11530 | 11530 | 11530 | 11530 | 3 |
| 629 | 20241112 | 111500 | 1042539290 | 11530 | 11530 | 11530 | 11530 | 350 |
| 630 | 20241112 | 111400 | 1038503790 | 11530 | 11510 | 11530 | 11510 | 188 |
| 631 | 20241112 | 111300 | 1036339850 | 11510 | 11530 | 11530 | 11510 | 31 |
| 632 | 20241112 | 111200 | 1035982640 | 11500 | 11510 | 11530 | 11500 | 337 |
| 633 | 20241112 | 111100 | 1032106670 | 11540 | 11530 | 11540 | 11530 | 25 |
| 634 | 20241112 | 111000 | 1031818370 | 11550 | 11550 | 11550 | 11550 | 17 |
| 635 | 20241112 | 110900 | 1031622020 | 11550 | 11550 | 11550 | 11550 | 5 |
| 636 | 20241112 | 110800 | 1031564270 | 11550 | 11550 | 11550 | 11550 | 5 |
| 637 | 20241112 | 110700 | 1031506520 | 11500 | 11510 | 11510 | 11500 | 661 |
| 638 | 20241112 | 110600 | 1023901220 | 11550 | 11550 | 11550 | 11550 | 5 |
| 639 | 20241112 | 110500 | 1023843470 | 11550 | 11550 | 11550 | 11550 | 12 |
| 640 | 20241112 | 110400 | 1023704870 | 11570 | 11570 | 11570 | 11570 | 5 |
| 641 | 20241112 | 110300 | 1023647020 | 11550 | 11560 | 11560 | 11550 | 9 |
| 642 | 20241112 | 110200 | 1023543010 | 11560 | 11560 | 11560 | 11560 | 5 |
| 643 | 20241112 | 110100 | 1023485210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 644 | 20241112 | 110000 | 1023485210 | 11570 | 11570 | 11570 | 11570 | 5 |
| 645 | 20241112 | 105900 | 1023427360 | 11570 | 11570 | 11570 | 11570 | 12 |
| 646 | 20241112 | 105800 | 1023288520 | 11580 | 11580 | 11580 | 11580 | 1 |
| 647 | 20241112 | 105700 | 1023276940 | 11500 | 11510 | 11510 | 11500 | 350 |
| 648 | 20241112 | 105600 | 1019250150 | 11580 | 11580 | 11580 | 11580 | 0 |
| 649 | 20241112 | 105500 | 1019250150 | 11580 | 11520 | 11580 | 11500 | 64 |
| 650 | 20241112 | 105400 | 1018513540 | 11580 | 11580 | 11580 | 11580 | 0 |
| 651 | 20241112 | 105300 | 1018513540 | 11580 | 11520 | 11580 | 11520 | 8 |
| 652 | 20241112 | 105200 | 1018421080 | 11510 | 11510 | 11510 | 11510 | 10 |
| 653 | 20241112 | 105100 | 1018305980 | 11580 | 11580 | 11580 | 11500 | 1558 |
| 654 | 20241112 | 105000 | 1000358220 | 11580 | 11580 | 11580 | 11580 | 6 |
| 655 | 20241112 | 104900 | 1000288740 | 11590 | 11590 | 11590 | 11590 | 242 |
| 656 | 20241112 | 104800 | 997483960 | 11620 | 11620 | 11620 | 11620 | 17 |
| 657 | 20241112 | 104700 | 997286420 | 11590 | 11610 | 11610 | 11590 | 15 |
| 658 | 20241112 | 104600 | 997112510 | 11620 | 11590 | 11620 | 11590 | 68 |
| 659 | 20241112 | 104500 | 996324210 | 11590 | 11590 | 11590 | 11590 | 2 |
| 660 | 20241112 | 104400 | 996301030 | 11590 | 11610 | 11620 | 11590 | 13 |
| 661 | 20241112 | 104300 | 996150100 | 11610 | 11610 | 11610 | 11610 | 97 |
| 662 | 20241112 | 104200 | 995023930 | 11610 | 11620 | 11620 | 11610 | 218 |
| 663 | 20241112 | 104100 | 992491770 | 11620 | 11620 | 11620 | 11620 | 45 |
| 664 | 20241112 | 104000 | 991968870 | 11620 | 11580 | 11620 | 11580 | 650 |
| 665 | 20241112 | 103900 | 984429820 | 11580 | 11580 | 11580 | 11570 | 445 |
| 666 | 20241112 | 103800 | 979280220 | 11520 | 11540 | 11540 | 11520 | 30 |
| 667 | 20241112 | 103700 | 978934040 | 11580 | 11590 | 11590 | 11580 | 9 |
| 668 | 20241112 | 103600 | 978829780 | 11590 | 11590 | 11590 | 11590 | 61 |
| 669 | 20241112 | 103500 | 978122790 | 11590 | 11590 | 11590 | 11590 | 6 |
| 670 | 20241112 | 103400 | 978053250 | 11590 | 11530 | 11590 | 11530 | 291 |
| 671 | 20241112 | 103300 | 974686560 | 11530 | 11530 | 11580 | 11530 | 725 |
| 672 | 20241112 | 103200 | 966303470 | 11530 | 11570 | 11570 | 11530 | 215 |
| 673 | 20241112 | 103100 | 963824320 | 11530 | 11530 | 11530 | 11530 | 293 |
| 674 | 20241112 | 103000 | 960446030 | 11570 | 11570 | 11570 | 11570 | 16 |
| 675 | 20241112 | 102900 | 960260910 | 11570 | 11570 | 11570 | 11570 | 0 |
| 676 | 20241112 | 102800 | 960260910 | 11570 | 11550 | 11570 | 11550 | 1509 |
| 677 | 20241112 | 102700 | 942821900 | 11490 | 11520 | 11520 | 11490 | 1137 |
| 678 | 20241112 | 102600 | 929738280 | 11560 | 11520 | 11560 | 11510 | 566 |
| 679 | 20241112 | 102500 | 923222870 | 11510 | 11510 | 11510 | 11500 | 869 |
| 680 | 20241112 | 102400 | 913223240 | 11570 | 11510 | 11570 | 11510 | 15 |
| 681 | 20241112 | 102300 | 913050290 | 11570 | 11570 | 11570 | 11570 | 0 |
| 682 | 20241112 | 102200 | 913050290 | 11570 | 11510 | 11570 | 11500 | 485 |
| 683 | 20241112 | 102100 | 907471060 | 11560 | 11560 | 11560 | 11500 | 193 |
| 684 | 20241112 | 102000 | 905250670 | 11510 | 11540 | 11540 | 11510 | 805 |
| 685 | 20241112 | 101900 | 895976250 | 11540 | 11540 | 11570 | 11540 | 49 |
| 686 | 20241112 | 101800 | 895410040 | 11540 | 11540 | 11540 | 11540 | 48 |
| 687 | 20241112 | 101700 | 894856120 | 11570 | 11530 | 11570 | 11520 | 73 |
| 688 | 20241112 | 101600 | 894014320 | 11580 | 11570 | 11580 | 11530 | 634 |
| 689 | 20241112 | 101500 | 886685850 | 11570 | 11570 | 11570 | 11530 | 224 |
| 690 | 20241112 | 101400 | 884095860 | 11550 | 11580 | 11580 | 11550 | 13 |
| 691 | 20241112 | 101300 | 883945560 | 11580 | 11570 | 11580 | 11570 | 652 |
| 692 | 20241112 | 101200 | 876401870 | 11550 | 11550 | 11550 | 11550 | 57 |
| 693 | 20241112 | 101100 | 875743520 | 11550 | 11560 | 11560 | 11550 | 62 |
| 694 | 20241112 | 101000 | 875027410 | 11560 | 11580 | 11580 | 11560 | 486 |
| 695 | 20241112 | 100900 | 869405710 | 11570 | 11530 | 11570 | 11530 | 287 |
| 696 | 20241112 | 100800 | 866089370 | 11480 | 11500 | 11530 | 11480 | 1332 |
| 697 | 20241112 | 100700 | 850746590 | 11470 | 11500 | 11500 | 11470 | 10 |
| 698 | 20241112 | 100600 | 850631770 | 11520 | 11520 | 11520 | 11500 | 11 |
| 699 | 20241112 | 100500 | 850505070 | 11480 | 11540 | 11540 | 11480 | 15 |
| 700 | 20241112 | 100400 | 850332750 | 11540 | 11470 | 11540 | 11470 | 243 |
| 701 | 20241112 | 100300 | 847533230 | 11470 | 11540 | 11550 | 11470 | 42 |
| 702 | 20241112 | 100200 | 847050380 | 11540 | 11470 | 11560 | 11470 | 165 |
| 703 | 20241112 | 100100 | 845150320 | 11470 | 11470 | 11470 | 11470 | 77 |
| 704 | 20241112 | 100000 | 844267130 | 11470 | 11460 | 11470 | 11460 | 722 |
| 705 | 20241112 | 095900 | 835991010 | 11460 | 11440 | 11460 | 11440 | 372 |
| 706 | 20241112 | 095800 | 831730950 | 11400 | 11400 | 11430 | 11400 | 555 |
| 707 | 20241112 | 095700 | 825397950 | 11400 | 11400 | 11430 | 11400 | 284 |
| 708 | 20241112 | 095600 | 822160300 | 11380 | 11340 | 11380 | 11340 | 198 |
| 709 | 20241112 | 095500 | 819908700 | 11330 | 11380 | 11380 | 11330 | 140 |
| 710 | 20241112 | 095400 | 818322000 | 11320 | 11360 | 11390 | 11320 | 1614 |
| 711 | 20241112 | 095300 | 800003140 | 11360 | 11370 | 11370 | 11350 | 2662 |
| 712 | 20241112 | 095200 | 769773740 | 11370 | 11400 | 11400 | 11370 | 167 |
| 713 | 20241112 | 095100 | 767871860 | 11400 | 11430 | 11430 | 11400 | 55 |
| 714 | 20241112 | 095000 | 767244800 | 11400 | 11380 | 11400 | 11370 | 435 |
| 715 | 20241112 | 094900 | 762295740 | 11370 | 11440 | 11440 | 11370 | 138 |
| 716 | 20241112 | 094800 | 760720260 | 11360 | 11410 | 11410 | 11360 | 2871 |
| 717 | 20241112 | 094700 | 728056240 | 11410 | 11390 | 11410 | 11380 | 612 |
| 718 | 20241112 | 094600 | 721086940 | 11400 | 11410 | 11450 | 11390 | 1266 |
| 719 | 20241112 | 094500 | 706649490 | 11410 | 11460 | 11460 | 11410 | 1618 |
| 720 | 20241112 | 094400 | 688152530 | 11470 | 11490 | 11490 | 11470 | 1009 |
| 721 | 20241112 | 094300 | 676578040 | 11500 | 11530 | 11540 | 11480 | 436 |
| 722 | 20241112 | 094200 | 671562690 | 11600 | 11550 | 11600 | 11520 | 242 |
| 723 | 20241112 | 094100 | 668768360 | 11530 | 11440 | 11530 | 11440 | 829 |
| 724 | 20241112 | 094000 | 659268500 | 11420 | 11420 | 11430 | 11410 | 201 |
| 725 | 20241112 | 093900 | 656973730 | 11430 | 11440 | 11440 | 11430 | 99 |
| 726 | 20241112 | 093800 | 655842140 | 11440 | 11410 | 11450 | 11410 | 2037 |
| 727 | 20241112 | 093700 | 632559550 | 11410 | 11450 | 11450 | 11360 | 2390 |
| 728 | 20241112 | 093600 | 605308990 | 11420 | 11530 | 11530 | 11420 | 4856 |
| 729 | 20241112 | 093500 | 549563050 | 11530 | 11530 | 11530 | 11530 | 776 |
| 730 | 20241112 | 093400 | 540615770 | 11530 | 11530 | 11550 | 11530 | 473 |
| 731 | 20241112 | 093300 | 535161940 | 11530 | 11530 | 11530 | 11530 | 100 |
| 732 | 20241112 | 093200 | 534008940 | 11530 | 11520 | 11530 | 11520 | 289 |
| 733 | 20241112 | 093100 | 530679650 | 11520 | 11520 | 11520 | 11510 | 915 |
| 734 | 20241112 | 093000 | 520144020 | 11520 | 11540 | 11550 | 11520 | 1086 |
| 735 | 20241112 | 092900 | 507622610 | 11540 | 11550 | 11550 | 11540 | 1230 |
| 736 | 20241112 | 092800 | 493424840 | 11550 | 11560 | 11560 | 11550 | 435 |
| 737 | 20241112 | 092700 | 488398750 | 11560 | 11600 | 11600 | 11560 | 994 |
| 738 | 20241112 | 092600 | 476881620 | 11610 | 11590 | 11610 | 11590 | 105 |
| 739 | 20241112 | 092500 | 475663170 | 11590 | 11570 | 11600 | 11570 | 142 |
| 740 | 20241112 | 092400 | 474017480 | 11570 | 11560 | 11570 | 11560 | 101 |
| 741 | 20241112 | 092300 | 472849410 | 11560 | 11560 | 11580 | 11560 | 2527 |
| 742 | 20241112 | 092200 | 443637170 | 11550 | 11590 | 11590 | 11550 | 1231 |
| 743 | 20241112 | 092100 | 429407500 | 11570 | 11590 | 11590 | 11570 | 133 |
| 744 | 20241112 | 092000 | 427866270 | 11570 | 11590 | 11590 | 11560 | 200 |
| 745 | 20241112 | 091900 | 425550520 | 11590 | 11620 | 11620 | 11540 | 3492 |
| 746 | 20241112 | 091800 | 385186810 | 11620 | 11630 | 11630 | 11610 | 1583 |
| 747 | 20241112 | 091700 | 366796030 | 11630 | 11640 | 11640 | 11630 | 5864 |
| 748 | 20241112 | 091600 | 298586400 | 11650 | 11640 | 11650 | 11630 | 2169 |
| 749 | 20241112 | 091500 | 273333450 | 11640 | 11660 | 11660 | 11640 | 1569 |
| 750 | 20241112 | 091400 | 255064280 | 11670 | 11650 | 11670 | 11650 | 254 |
| 751 | 20241112 | 091300 | 252104420 | 11650 | 11650 | 11650 | 11650 | 1532 |
| 752 | 20241112 | 091200 | 234256620 | 11650 | 11690 | 11690 | 11650 | 2484 |
| 753 | 20241112 | 091100 | 205281030 | 11690 | 11690 | 11700 | 11690 | 198 |
| 754 | 20241112 | 091000 | 202965910 | 11680 | 11690 | 11690 | 11680 | 581 |
| 755 | 20241112 | 090900 | 196178040 | 11680 | 11750 | 11760 | 11680 | 4785 |
| 756 | 20241112 | 090800 | 140125950 | 11750 | 11800 | 11800 | 11740 | 1484 |
| 757 | 20241112 | 090700 | 122675010 | 11770 | 11770 | 11780 | 11760 | 340 |
| 758 | 20241112 | 090600 | 118673350 | 11830 | 11760 | 11830 | 11750 | 333 |
| 759 | 20241112 | 090500 | 114757430 | 11760 | 11790 | 11790 | 11750 | 1013 |
| 760 | 20241112 | 090400 | 102825170 | 11780 | 11790 | 11800 | 11770 | 1533 |
| 761 | 20241112 | 090300 | 84760080 | 11800 | 11820 | 11820 | 11790 | 1919 |
| 762 | 20241112 | 090200 | 62112810 | 11810 | 11820 | 11820 | 11800 | 2033 |
| 763 | 20241112 | 090100 | 38103260 | 11810 | 11910 | 11910 | 11810 | 1751 |
| 764 | 20241112 | 090000 | 17300190 | 11910 | 11970 | 11970 | 11910 | 1377 |