51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 161039570 | 79222 | 66.17 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.77 | 0.30 | 0 | 1874 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 24082 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 157368920 | 77417 | 64.66 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.74 | 0.30 | 0 | 1915 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.98 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 24082 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 151661245 | 74612 | 62.32 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.67 | 0.30 | 0 | -692 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.94 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 24082 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 143682060 | 70691 | 59.05 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.54 | 0.30 | 0 | -3299 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 24082 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 137381000 | 67594 | 56.46 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.44 | 0.30 | 0 | -5906 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.85 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 24082 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 131038140 | 64479 | 53.86 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.26 | 0.30 | 0 | -8512 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.82 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 24082 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 77546830 | 38192 | 31.90 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.45 | 0.30 | 0 | -19997 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 24082 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 51997360 | 25612 | 21.39 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.20 | 0.30 | 0 | -21659 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 24082 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 243220915 | 119522 | 412.37 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2034.95 | 0.02 | 0 | 25172 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.51 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 1574 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 243072360 | 119449 | 412.12 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2034.95 | 0.02 | 0 | 25172 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.51 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 1574 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 241882405 | 118863 | 410.10 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2034.97 | 0.02 | 0 | 25172 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.50 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 1574 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7772915 | 3828 | 13.21 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.54 | 0.02 | 0 | -1 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 1574 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7565855 | 3726 | 12.86 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.56 | 0.02 | 0 | -1 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 1574 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 3694645 | 1819 | 6.28 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.14 | 0.02 | 0 | -1 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 1574 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1896325 | 934 | 3.22 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.33 | 0.02 | 0 | -1 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 1574 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 424270 | 209 | 0.72 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.02 | 0 | -1 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 1574 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 58936215 | 28984 | 142.09 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.41 | 0.03 | 0 | 73 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2005 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 58319095 | 28680 | 140.60 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.44 | 0.03 | 0 | 233 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2005 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 57819715 | 28434 | 139.39 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.47 | 0.03 | 0 | 233 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2005 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 51467825 | 25305 | 124.05 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.90 | 0.03 | 0 | 233 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2005 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 31507405 | 15496 | 75.96 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.26 | 0.03 | 0 | 233 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2005 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 30853745 | 15174 | 74.39 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.33 | 0.03 | 0 | 233 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2005 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 21847995 | 10743 | 52.66 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.70 | 0.03 | 0 | 73 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2005 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 16035800 | 7880 | 38.63 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.03 | 0 | -431 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2005 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 41436295 | 20398 | 75.18 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.39 | 0.03 | 0 | 3650 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2355 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 39454720 | 19422 | 71.58 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.44 | 0.03 | 0 | 3591 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2355 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 35412940 | 17433 | 64.25 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.37 | 0.03 | 0 | 2902 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2355 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 33888925 | 16684 | 61.49 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.22 | 0.03 | 0 | 2193 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2355 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 20412375 | 10047 | 37.03 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.69 | 0.03 | 0 | 1510 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2355 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 14952295 | 7359 | 27.12 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.84 | 0.03 | 0 | 822 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2355 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 7529175 | 3707 | 13.66 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.07 | 0.03 | 0 | 172 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2355 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 5130055 | 2527 | 9.31 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.10 | 0.03 | 0 | -350 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2355 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 55149780 | 27132 | 191.45 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2032.65 | 0.03 | 0 | -17 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 34829480 | 17122 | 120.82 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2034.19 | 0.03 | 0 | -17 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 29608100 | 14553 | 102.69 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2034.50 | 0.03 | 0 | -17 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 29183830 | 14344 | 101.21 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2034.57 | 0.03 | 0 | -17 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 29027485 | 14267 | 100.67 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2034.59 | 0.03 | 0 | -17 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 27596335 | 13562 | 95.70 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2034.83 | 0.03 | 0 | -30 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 27127370 | 13331 | 94.07 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2034.91 | 0.03 | 0 | -30 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 479160 | 236 | 1.67 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.34 | 0.03 | 0 | -30 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 2385 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161337 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 28789630 | 14172 | 73.82 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2031.44 | 0.04 | 0 | 5584 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240923 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240923 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240923 | 0.00 | N | 478780 | 100 | 7 억 | 2826 | N | N | 0 | N | 00 | N | ||
| 43 | 20240923 | 151342 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 28441860 | 14001 | 72.93 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2031.42 | 0.04 | 0 | 5489 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240923 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240923 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240923 | 0.00 | N | 478780 | 100 | 7 억 | 2826 | N | N | 0 | N | 00 | N | ||
| 44 | 20240923 | 141348 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 26141110 | 12870 | 67.03 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2031.17 | 0.04 | 0 | 4525 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240923 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240923 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240923 | 0.00 | N | 478780 | 100 | 7 억 | 2826 | N | N | 0 | N | 00 | N | ||
| 45 | 20240923 | 131344 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 23980430 | 11808 | 61.50 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.86 | 0.04 | 0 | 3561 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240923 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240923 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240923 | 0.00 | N | 478780 | 100 | 7 억 | 2826 | N | N | 0 | N | 00 | N | ||
| 46 | 20240923 | 121346 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 20829110 | 10258 | 53.43 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.52 | 0.04 | 0 | 2597 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240923 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240923 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240923 | 0.00 | N | 478780 | 100 | 7 억 | 2826 | N | N | 0 | N | 00 | N | ||
| 47 | 20240923 | 111342 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 18548920 | 9137 | 47.59 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.09 | 0.04 | 0 | 1653 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240923 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240923 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240923 | 0.00 | N | 478780 | 100 | 7 억 | 2826 | N | N | 0 | N | 00 | N | ||
| 48 | 20240923 | 101341 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 14628230 | 7208 | 37.54 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.44 | 0.04 | 0 | 689 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240923 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240923 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240923 | 0.00 | N | 478780 | 100 | 7 억 | 2826 | N | N | 0 | N | 00 | N | ||
| 49 | 20240923 | 091342 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7394085 | 3645 | 18.99 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.56 | 0.04 | 0 | -275 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240923 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240923 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240923 | 0.00 | N | 478780 | 100 | 7 억 | 2826 | N | N | 0 | N | 00 | N | ||
| 50 | 20240913 | 161231 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 80246320 | 39618 | 75.64 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.50 | 0.04 | 0 | -202 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240913 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240913 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240913 | 0.00 | N | 478780 | 100 | 7 억 | 3499 | N | N | 0 | N | 00 | N | ||
| 51 | 20240913 | 151244 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 80144820 | 39568 | 75.55 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.50 | 0.04 | 0 | -174 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240913 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240913 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240913 | 0.00 | N | 478780 | 100 | 7 억 | 3499 | N | N | 0 | N | 00 | N | ||
| 52 | 20240913 | 141245 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 80045350 | 39519 | 75.46 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.49 | 0.04 | 0 | -174 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2025 | 20240913 | 0.00 | 3120 | -35.10 | 20240822 | 2025 | 0.00 | 20240913 | 3120 | -35.10 | 20240822 | 2025 | 0.00 | 20240913 | 0.00 | N | 478780 | 100 | 7 억 | 3499 | N | N | 0 | N | 00 | N | ||
| 53 | 20240913 | 131237 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 71316690 | 35213 | 67.23 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.29 | 0.04 | 0 | -106 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240913 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240913 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240913 | 0.00 | N | 478780 | 100 | 7 억 | 3499 | N | N | 0 | N | 00 | N | ||
| 54 | 20240913 | 121241 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 68100485 | 33625 | 64.20 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.29 | 0.04 | 0 | -40 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2025 | 20240913 | 0.00 | 3120 | -35.10 | 20240822 | 2025 | 0.00 | 20240913 | 3120 | -35.10 | 20240822 | 2025 | 0.00 | 20240913 | 0.00 | N | 478780 | 100 | 7 억 | 3499 | N | N | 0 | N | 00 | N | ||
| 55 | 20240913 | 111246 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 11438960 | 5644 | 10.78 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.75 | 0.04 | 0 | 26 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2025 | 20240913 | 0.00 | 3120 | -35.10 | 20240822 | 2025 | 0.00 | 20240913 | 3120 | -35.10 | 20240822 | 2025 | 0.00 | 20240913 | 0.00 | N | 478780 | 100 | 7 억 | 3499 | N | N | 0 | N | 00 | N | ||
| 56 | 20240913 | 101246 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 9715625 | 4794 | 9.15 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.62 | 0.04 | 0 | 40 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240913 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240913 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240913 | 0.00 | N | 478780 | 100 | 7 억 | 3499 | N | N | 0 | N | 00 | N | ||
| 57 | 20240913 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1110410 | 547 | 1.04 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.04 | 0 | 15 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 3499 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161222 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 106231950 | 52360 | 85.84 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.88 | 0.05 | 0 | 330 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240912 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240912 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240912 | 0.00 | N | 478780 | 100 | 7 억 | 4075 | N | N | 0 | N | 00 | N | ||
| 59 | 20240912 | 151238 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 105825950 | 52160 | 85.51 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.87 | 0.05 | 0 | 330 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240912 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240912 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240912 | 0.00 | N | 478780 | 100 | 7 억 | 4075 | N | N | 0 | N | 00 | N | ||
| 60 | 20240912 | 141248 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 105679790 | 52088 | 85.39 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.87 | 0.05 | 0 | 330 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240912 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240912 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240912 | 0.00 | N | 478780 | 100 | 7 억 | 4075 | N | N | 0 | N | 00 | N | ||
| 61 | 20240912 | 131233 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 104321720 | 51419 | 84.30 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.86 | 0.05 | 0 | 330 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240912 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240912 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240912 | 0.00 | N | 478780 | 100 | 7 억 | 4075 | N | N | 0 | N | 00 | N | ||
| 62 | 20240912 | 121232 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 93901990 | 46286 | 75.88 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.73 | 0.05 | 0 | 404 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2025 | 20240912 | 0.00 | 3120 | -35.10 | 20240822 | 2025 | 0.00 | 20240912 | 3120 | -35.10 | 20240822 | 2025 | 0.00 | 20240912 | 0.00 | N | 478780 | 100 | 7 억 | 4075 | N | N | 0 | N | 00 | N | ||
| 63 | 20240912 | 111231 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 57262015 | 28207 | 46.24 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.06 | 0.05 | 0 | 244 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2025 | 20240912 | 0.00 | 3120 | -35.10 | 20240822 | 2025 | 0.00 | 20240912 | 3120 | -35.10 | 20240822 | 2025 | 0.00 | 20240912 | 0.00 | N | 478780 | 100 | 7 억 | 4075 | N | N | 0 | N | 00 | N | ||
| 64 | 20240912 | 101233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 46739395 | 23023 | 37.74 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.12 | 0.05 | 0 | 377 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 4075 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8104175 | 3991 | 6.54 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.61 | 0.05 | 0 | 509 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 4075 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 122322460 | 60224 | 112.81 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.13 | 0.04 | 0 | 2136 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 3174 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 119872250 | 59017 | 110.55 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.15 | 0.04 | 0 | 2586 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.75 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 3174 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 77524415 | 38156 | 71.48 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.78 | 0.04 | 0 | 2446 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 3174 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 71984545 | 35427 | 66.36 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.91 | 0.04 | 0 | 2446 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 3174 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 71984545 | 35427 | 66.36 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.91 | 0.04 | 0 | 2446 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 3174 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 66130015 | 32543 | 60.96 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.08 | 0.04 | 0 | 2446 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 3174 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 58248530 | 28661 | 53.69 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.33 | 0.04 | 0 | 2446 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 3174 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 13044850 | 6416 | 12.02 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2033.17 | 0.04 | 0 | 851 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 3174 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 108601595 | 53383 | 94.37 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2034.39 | 0.07 | 0 | -66 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5150 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 108560895 | 53363 | 94.33 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2034.39 | 0.07 | 0 | -66 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5150 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 141208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 102307305 | 50293 | 88.91 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2034.23 | 0.07 | 0 | -66 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5150 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 98999775 | 48671 | 86.04 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2034.06 | 0.07 | 0 | -66 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5150 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 121209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 91965705 | 45218 | 79.94 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2033.83 | 0.07 | 0 | -66 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5150 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 111205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 85990280 | 42285 | 74.75 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2033.59 | 0.07 | 0 | -66 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5150 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 101211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 41544915 | 20460 | 36.17 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.54 | 0.07 | 0 | -90 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5150 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 091206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 28723880 | 14149 | 25.01 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.10 | 0.07 | 0 | -90 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5150 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 161142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 115036615 | 56568 | 107.19 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2033.60 | 0.07 | 0 | 3411 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5151 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 114860005 | 56481 | 107.02 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2033.60 | 0.07 | 0 | 3411 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5151 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 87189670 | 42883 | 81.25 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2033.20 | 0.07 | 0 | 3411 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.54 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5151 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 63599240 | 31290 | 59.29 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2032.57 | 0.07 | 0 | 3411 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5151 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 61035455 | 30029 | 56.90 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2032.55 | 0.07 | 0 | 3411 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5151 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 50626105 | 24909 | 47.20 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2032.44 | 0.07 | 0 | 3411 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5151 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 45145840 | 22212 | 42.09 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2032.50 | 0.07 | 0 | 3411 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5151 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 13185830 | 6481 | 12.28 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2034.54 | 0.07 | 0 | 3073 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5151 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 161131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 107467370 | 52776 | 69.82 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.29 | 0.07 | 0 | -51 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5202 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 101367770 | 49786 | 65.86 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.07 | 0.07 | 0 | -51 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5202 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 95490615 | 46903 | 62.05 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.92 | 0.07 | 0 | -51 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5202 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 90491050 | 44450 | 58.80 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.79 | 0.07 | 0 | -51 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5202 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 46788925 | 22979 | 30.40 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.16 | 0.07 | 0 | -51 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5202 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 43431635 | 21333 | 28.22 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.89 | 0.07 | 0 | -51 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5202 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 101147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 19291155 | 9474 | 12.53 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.22 | 0.07 | 0 | -51 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5202 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 3146750 | 1545 | 2.04 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.73 | 0.07 | 0 | -51 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 5202 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 161126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 153839190 | 75594 | 77.28 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.07 | 0.08 | 0 | -884 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.96 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6086 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 153737240 | 75544 | 77.23 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.07 | 0.08 | 0 | -884 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.96 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6086 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 141142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 102135745 | 50187 | 51.30 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.10 | 0.08 | 0 | -884 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6086 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 96648135 | 47491 | 48.55 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.08 | 0.08 | 0 | -884 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.60 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6086 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 121143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 83362900 | 40963 | 41.87 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.08 | 0.08 | 0 | -884 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6086 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 111138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 56165125 | 27598 | 28.21 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.12 | 0.08 | 0 | -884 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6086 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 101143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 45863790 | 22536 | 23.04 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.13 | 0.08 | 0 | -884 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6086 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 35687825 | 17537 | 17.93 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.08 | 0 | -884 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6086 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 161116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 198911555 | 97733 | 79.39 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2035.25 | 0.08 | 0 | -362 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.24 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6448 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 151128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 196787015 | 96689 | 78.54 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2035.26 | 0.08 | 0 | -362 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.22 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6448 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 141132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 189480250 | 93102 | 75.62 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2035.19 | 0.08 | 0 | -362 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.18 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6448 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 131128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 161301955 | 79255 | 64.38 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.23 | 0.08 | 0 | -362 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6448 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 121126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 153440585 | 75392 | 61.24 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.24 | 0.08 | 0 | -355 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.95 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6448 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 111122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 84720665 | 41623 | 33.81 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.43 | 0.08 | 0 | 142 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6448 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 101123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 71981890 | 35370 | 28.73 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.11 | 0.08 | 0 | 142 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6448 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 091131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 14935770 | 7339 | 5.96 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.12 | 0.08 | 0 | -355 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 6448 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 161108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 250618435 | 122985 | 150.20 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.80 | 0.00 | 0 | 8478 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 151119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 244677970 | 120066 | 146.63 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.86 | 0.00 | 0 | 8418 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.52 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 141118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 232403575 | 114037 | 139.27 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.97 | 0.00 | 0 | 8052 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.44 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 131120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 228425350 | 112083 | 136.88 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2038.00 | 0.00 | 0 | 7685 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.42 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 121106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 177570390 | 87095 | 106.37 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2038.81 | 0.00 | 0 | 7959 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.10 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 111105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 164092320 | 80488 | 98.30 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2038.72 | 0.00 | 0 | 7592 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 101104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 162618470 | 79765 | 97.41 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2038.72 | 0.00 | 0 | 7225 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.01 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 091109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10370435 | 5091 | 6.22 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2037.01 | 0.00 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 161056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 163978585 | 80583 | 118.07 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.90 | 0.00 | 0 | 4000 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 151113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 160887970 | 79066 | 115.85 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.86 | 0.00 | 0 | 3887 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 141110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 124677405 | 61308 | 89.83 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2033.62 | 0.00 | 0 | 3200 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 131105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 109315435 | 53772 | 78.79 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.94 | 0.00 | 0 | 2529 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.68 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 121111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 68729190 | 33831 | 49.57 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.54 | 0.00 | 0 | 1858 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 111057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 49754725 | 24498 | 35.89 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.97 | 0.00 | 0 | 1187 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 101057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 40532495 | 19965 | 29.25 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.18 | 0.00 | 0 | 515 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 091051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4715745 | 2323 | 3.40 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.02 | 0.00 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N |