KissMeData/482680/min/candle-20241119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241119	213500	141642224	1980	1980	1980	1980	936
3	20241119	213400	141642224	1980	1980	1980	1980	0
4	20241119	213300	141642224	1980	1980	1980	1980	0
5	20241119	213200	141642224	1980	1980	1980	1980	0
6	20241119	213100	141642224	1980	1980	1980	1980	0
7	20241119	213000	141642224	1980	1980	1980	1980	0
8	20241119	212900	141642224	1980	1980	1980	1980	0
9	20241119	212800	141642224	1980	1980	1980	1980	0
10	20241119	212700	141642224	1980	1980	1980	1980	0
11	20241119	212600	141642224	1980	1980	1980	1980	0
12	20241119	212500	141642224	1980	1980	1980	1980	0
13	20241119	212400	141642224	1980	1980	1980	1980	0
14	20241119	212300	141642224	1980	1980	1980	1980	0
15	20241119	212200	141642224	1980	1980	1980	1980	0
16	20241119	212100	141642224	1980	1980	1980	1980	0
17	20241119	212000	141642224	1980	1980	1980	1980	0
18	20241119	211900	141642224	1980	1980	1980	1980	0
19	20241119	211800	141642224	1980	1980	1980	1980	0
20	20241119	211700	141642224	1980	1980	1980	1980	0
21	20241119	211600	141642224	1980	1980	1980	1980	0
22	20241119	211500	141642224	1980	1980	1980	1980	0
23	20241119	211400	141642224	1980	1980	1980	1980	0
24	20241119	211300	141642224	1980	1980	1980	1980	0
25	20241119	211200	141642224	1980	1980	1980	1980	0
26	20241119	211100	141642224	1980	1980	1980	1980	0
27	20241119	211000	141642224	1980	1980	1980	1980	0
28	20241119	210900	141642224	1980	1980	1980	1980	0
29	20241119	210800	141642224	1980	1980	1980	1980	0
30	20241119	210700	141642224	1980	1980	1980	1980	0
31	20241119	210600	141642224	1980	1980	1980	1980	0
32	20241119	210500	141642224	1980	1980	1980	1980	936
33	20241119	210400	141642224	1980	1980	1980	1980	0
34	20241119	210300	141642224	1980	1980	1980	1980	0
35	20241119	210200	141642224	1980	1980	1980	1980	0
36	20241119	210100	141642224	1980	1980	1980	1980	0
37	20241119	210000	141642224	1980	1980	1980	1980	0
38	20241119	205900	141642224	1980	1980	1980	1980	0
39	20241119	205800	141642224	1980	1980	1980	1980	0
40	20241119	205700	141642224	1980	1980	1980	1980	0
41	20241119	205600	141642224	1980	1980	1980	1980	0
42	20241119	205500	141642224	1980	1980	1980	1980	0
43	20241119	205400	141642224	1980	1980	1980	1980	0
44	20241119	205300	141642224	1980	1980	1980	1980	0
45	20241119	205200	141642224	1980	1980	1980	1980	0
46	20241119	205100	141642224	1980	1980	1980	1980	0
47	20241119	205000	141642224	1980	1980	1980	1980	0
48	20241119	204900	141642224	1980	1980	1980	1980	0
49	20241119	204800	141642224	1980	1980	1980	1980	0
50	20241119	204700	141642224	1980	1980	1980	1980	0
51	20241119	204600	141642224	1980	1980	1980	1980	0
52	20241119	204500	141642224	1980	1980	1980	1980	0
53	20241119	204400	141642224	1980	1980	1980	1980	0
54	20241119	204300	141642224	1980	1980	1980	1980	0
55	20241119	204200	141642224	1980	1980	1980	1980	0
56	20241119	204100	141642224	1980	1980	1980	1980	0
57	20241119	204000	141642224	1980	1980	1980	1980	0
58	20241119	203900	141642224	1980	1980	1980	1980	0
59	20241119	203800	141642224	1980	1980	1980	1980	0
60	20241119	203700	141642224	1980	1980	1980	1980	0
61	20241119	203600	141642224	1980	1980	1980	1980	0
62	20241119	203500	141642224	1980	1980	1980	1980	936
63	20241119	203400	141642224	1980	1980	1980	1980	0
64	20241119	203300	141642224	1980	1980	1980	1980	0
65	20241119	203200	141642224	1980	1980	1980	1980	0
66	20241119	203100	141642224	1980	1980	1980	1980	0
67	20241119	203000	141642224	1980	1980	1980	1980	0
68	20241119	202900	141642224	1980	1980	1980	1980	0
69	20241119	202800	141642224	1980	1980	1980	1980	0
70	20241119	202700	141642224	1980	1980	1980	1980	0
71	20241119	202600	141642224	1980	1980	1980	1980	0
72	20241119	202500	141642224	1980	1980	1980	1980	0
73	20241119	202400	141642224	1980	1980	1980	1980	0
74	20241119	202300	141642224	1980	1980	1980	1980	0
75	20241119	202200	141642224	1980	1980	1980	1980	0
76	20241119	202100	141642224	1980	1980	1980	1980	0
77	20241119	202000	141642224	1980	1980	1980	1980	0
78	20241119	201900	141642224	1980	1980	1980	1980	0
79	20241119	201800	141642224	1980	1980	1980	1980	0
80	20241119	201700	141642224	1980	1980	1980	1980	0
81	20241119	201600	141642224	1980	1980	1980	1980	0
82	20241119	201500	141642224	1980	1980	1980	1980	0
83	20241119	201400	141642224	1980	1980	1980	1980	0
84	20241119	201300	141642224	1980	1980	1980	1980	0
85	20241119	201200	141642224	1980	1980	1980	1980	0
86	20241119	201100	141642224	1980	1980	1980	1980	0
87	20241119	201000	141642224	1980	1980	1980	1980	0
88	20241119	200900	141642224	1980	1980	1980	1980	0
89	20241119	200800	141642224	1980	1980	1980	1980	0
90	20241119	200700	141642224	1980	1980	1980	1980	0
91	20241119	200600	141642224	1980	1980	1980	1980	0
92	20241119	200500	141642224	1980	1980	1980	1980	936
93	20241119	200400	141642224	1980	1980	1980	1980	0
94	20241119	200300	141642224	1980	1980	1980	1980	0
95	20241119	200200	141642224	1980	1980	1980	1980	0
96	20241119	200100	141642224	1980	1980	1980	1980	0
97	20241119	200000	141642224	1980	1980	1980	1980	0
98	20241119	195900	141642224	1980	1980	1980	1980	0
99	20241119	195800	141642224	1980	1980	1980	1980	0
100	20241119	195700	141642224	1980	1980	1980	1980	0
101	20241119	195600	141642224	1980	1980	1980	1980	0
102	20241119	195500	141642224	1980	1980	1980	1980	0
103	20241119	195400	141642224	1980	1980	1980	1980	0
104	20241119	195300	141642224	1980	1980	1980	1980	0
105	20241119	195200	141642224	1980	1980	1980	1980	0
106	20241119	195100	141642224	1980	1980	1980	1980	0
107	20241119	195000	141642224	1980	1980	1980	1980	0
108	20241119	194900	141642224	1980	1980	1980	1980	0
109	20241119	194800	141642224	1980	1980	1980	1980	0
110	20241119	194700	141642224	1980	1980	1980	1980	0
111	20241119	194600	141642224	1980	1980	1980	1980	0
112	20241119	194500	141642224	1980	1980	1980	1980	0
113	20241119	194400	141642224	1980	1980	1980	1980	0
114	20241119	194300	141642224	1980	1980	1980	1980	0
115	20241119	194200	141642224	1980	1980	1980	1980	0
116	20241119	194100	141642224	1980	1980	1980	1980	0
117	20241119	194000	141642224	1980	1980	1980	1980	0
118	20241119	193900	141642224	1980	1980	1980	1980	0
119	20241119	193800	141642224	1980	1980	1980	1980	0
120	20241119	193700	141642224	1980	1980	1980	1980	0
121	20241119	193600	141642224	1980	1980	1980	1980	0
122	20241119	193500	141642224	1980	1980	1980	1980	936
123	20241119	193400	141642224	1980	1980	1980	1980	0
124	20241119	193300	141642224	1980	1980	1980	1980	0
125	20241119	193200	141642224	1980	1980	1980	1980	0
126	20241119	193100	141642224	1980	1980	1980	1980	0
127	20241119	193000	141642224	1980	1980	1980	1980	0
128	20241119	192900	141642224	1980	1980	1980	1980	0
129	20241119	192800	141642224	1980	1980	1980	1980	0
130	20241119	192700	141642224	1980	1980	1980	1980	0
131	20241119	192600	141642224	1980	1980	1980	1980	0
132	20241119	192500	141642224	1980	1980	1980	1980	0
133	20241119	192400	141642224	1980	1980	1980	1980	0
134	20241119	192300	141642224	1980	1980	1980	1980	0
135	20241119	192200	141642224	1980	1980	1980	1980	0
136	20241119	192100	141642224	1980	1980	1980	1980	0
137	20241119	192000	141642224	1980	1980	1980	1980	0
138	20241119	191900	141642224	1980	1980	1980	1980	0
139	20241119	191800	141642224	1980	1980	1980	1980	0
140	20241119	191700	141642224	1980	1980	1980	1980	0
141	20241119	191600	141642224	1980	1980	1980	1980	0
142	20241119	191500	141642224	1980	1980	1980	1980	0
143	20241119	191400	141642224	1980	1980	1980	1980	0
144	20241119	191300	141642224	1980	1980	1980	1980	0
145	20241119	191200	141642224	1980	1980	1980	1980	0
146	20241119	191100	141642224	1980	1980	1980	1980	0
147	20241119	191000	141642224	1980	1980	1980	1980	0
148	20241119	190900	141642224	1980	1980	1980	1980	0
149	20241119	190800	141642224	1980	1980	1980	1980	0
150	20241119	190700	141642224	1980	1980	1980	1980	0
151	20241119	190600	141642224	1980	1980	1980	1980	0
152	20241119	190500	141642224	1980	1980	1980	1980	936
153	20241119	190400	141642224	1980	1980	1980	1980	0
154	20241119	190300	141642224	1980	1980	1980	1980	0
155	20241119	190200	141642224	1980	1980	1980	1980	0
156	20241119	190100	141642224	1980	1980	1980	1980	0
157	20241119	190000	141642224	1980	1980	1980	1980	0
158	20241119	185900	141642224	1980	1980	1980	1980	0
159	20241119	185800	141642224	1980	1980	1980	1980	0
160	20241119	185700	141642224	1980	1980	1980	1980	0
161	20241119	185600	141642224	1980	1980	1980	1980	0
162	20241119	185500	141642224	1980	1980	1980	1980	0
163	20241119	185400	141642224	1980	1980	1980	1980	0
164	20241119	185300	141642224	1980	1980	1980	1980	0
165	20241119	185200	141642224	1980	1980	1980	1980	0
166	20241119	185100	141642224	1980	1980	1980	1980	0
167	20241119	185000	141642224	1980	1980	1980	1980	0
168	20241119	184900	141642224	1980	1980	1980	1980	0
169	20241119	184800	141642224	1980	1980	1980	1980	0
170	20241119	184700	141642224	1980	1980	1980	1980	0
171	20241119	184600	141642224	1980	1980	1980	1980	0
172	20241119	184500	141642224	1980	1980	1980	1980	0
173	20241119	184400	141642224	1980	1980	1980	1980	0
174	20241119	184300	141642224	1980	1980	1980	1980	0
175	20241119	184200	141642224	1980	1980	1980	1980	0
176	20241119	184100	141642224	1980	1980	1980	1980	0
177	20241119	184000	141642224	1980	1980	1980	1980	0
178	20241119	183900	141642224	1980	1980	1980	1980	0
179	20241119	183800	141642224	1980	1980	1980	1980	0
180	20241119	183700	141642224	1980	1980	1980	1980	0
181	20241119	183600	141642224	1980	1980	1980	1980	0
182	20241119	183500	141642224	1980	1980	1980	1980	936
183	20241119	183400	141642224	1980	1980	1980	1980	0
184	20241119	183300	141642224	1980	1980	1980	1980	0
185	20241119	183200	141642224	1980	1980	1980	1980	0
186	20241119	183100	141642224	1980	1980	1980	1980	0
187	20241119	183000	141642224	1980	1980	1980	1980	0
188	20241119	182900	141642224	1980	1980	1980	1980	0
189	20241119	182800	141642224	1980	1980	1980	1980	0
190	20241119	182700	141642224	1980	1980	1980	1980	0
191	20241119	182600	141642224	1980	1980	1980	1980	0
192	20241119	182500	141642224	1980	1980	1980	1980	0
193	20241119	182400	141642224	1980	1980	1980	1980	0
194	20241119	182300	141642224	1980	1980	1980	1980	0
195	20241119	182200	141642224	1980	1980	1980	1980	0
196	20241119	182100	141642224	1980	1980	1980	1980	0
197	20241119	182000	141642224	1980	1980	1980	1980	0
198	20241119	181900	141642224	1980	1980	1980	1980	0
199	20241119	181800	141642224	1980	1980	1980	1980	0
200	20241119	181700	141642224	1980	1980	1980	1980	0
201	20241119	181600	141642224	1980	1980	1980	1980	0
202	20241119	181500	141642224	1980	1980	1980	1980	0
203	20241119	181400	141642224	1980	1980	1980	1980	0
204	20241119	181300	141642224	1980	1980	1980	1980	0
205	20241119	181200	141642224	1980	1980	1980	1980	0
206	20241119	181100	141642224	1980	1980	1980	1980	0
207	20241119	181000	141642224	1980	1980	1980	1980	0
208	20241119	180900	141642224	1980	1980	1980	1980	0
209	20241119	180800	141642224	1980	1980	1980	1980	0
210	20241119	180700	141642224	1980	1980	1980	1980	0
211	20241119	180600	141642224	1980	1980	1980	1980	0
212	20241119	180500	141642224	1980	1980	1980	1980	936
213	20241119	180400	141642224	1980	1980	1980	1980	0
214	20241119	180300	141642224	1980	1980	1980	1980	0
215	20241119	180200	141642224	1980	1980	1980	1980	0
216	20241119	180100	141642224	1980	1980	1980	1980	0
217	20241119	180000	141642224	1980	1980	1980	1980	0
218	20241119	175900	141642224	1980	1980	1980	1980	0
219	20241119	175800	141642224	1980	1980	1980	1980	0
220	20241119	175700	141642224	1980	1980	1980	1980	0
221	20241119	175600	141642224	1980	1980	1980	1980	0
222	20241119	175500	141642224	1980	1980	1980	1980	0
223	20241119	175400	141642224	1980	1980	1980	1980	0
224	20241119	175300	141642224	1980	1980	1980	1980	0
225	20241119	175200	141642224	1980	1980	1980	1980	0
226	20241119	175100	141642224	1980	1980	1980	1980	0
227	20241119	175000	141642224	1980	1980	1980	1980	0
228	20241119	174900	141642224	1980	1980	1980	1980	0
229	20241119	174800	141642224	1980	1980	1980	1980	0
230	20241119	174700	141642224	1980	1980	1980	1980	0
231	20241119	174600	141642224	1980	1980	1980	1980	0
232	20241119	174500	141642224	1980	1980	1980	1980	0
233	20241119	174400	141642224	1980	1980	1980	1980	0
234	20241119	174300	141642224	1980	1980	1980	1980	0
235	20241119	174200	141642224	1980	1980	1980	1980	0
236	20241119	174100	141642224	1980	1980	1980	1980	0
237	20241119	174000	141642224	1980	1980	1980	1980	0
238	20241119	173900	141642224	1980	1980	1980	1980	0
239	20241119	173800	141642224	1980	1980	1980	1980	0
240	20241119	173700	141642224	1980	1980	1980	1980	0
241	20241119	173600	141642224	1980	1980	1980	1980	0
242	20241119	173500	141642224	1980	1980	1980	1980	936
243	20241119	173400	141642224	1980	1980	1980	1980	0
244	20241119	173300	141642224	1980	1980	1980	1980	0
245	20241119	173200	141642224	1980	1980	1980	1980	0
246	20241119	173100	141642224	1980	1980	1980	1980	0
247	20241119	173000	141642224	1980	1980	1980	1980	0
248	20241119	172900	141642224	1980	1980	1980	1980	0
249	20241119	172800	141642224	1980	1980	1980	1980	0
250	20241119	172700	141642224	1980	1980	1980	1980	0
251	20241119	172600	141642224	1980	1980	1980	1980	0
252	20241119	172500	141642224	1980	1980	1980	1980	0
253	20241119	172400	141642224	1980	1980	1980	1980	0
254	20241119	172300	141642224	1980	1980	1980	1980	0
255	20241119	172200	141642224	1980	1980	1980	1980	0
256	20241119	172100	141642224	1980	1980	1980	1980	0
257	20241119	172000	141642224	1980	1980	1980	1980	0
258	20241119	171900	141642224	1980	1980	1980	1980	0
259	20241119	171800	141642224	1980	1980	1980	1980	0
260	20241119	171700	141642224	1980	1980	1980	1980	0
261	20241119	171600	141642224	1980	1980	1980	1980	0
262	20241119	171500	141642224	1980	1980	1980	1980	0
263	20241119	171400	141642224	1980	1980	1980	1980	0
264	20241119	171300	141642224	1980	1980	1980	1980	0
265	20241119	171200	141642224	1980	1980	1980	1980	0
266	20241119	171100	141642224	1980	1980	1980	1980	0
267	20241119	171000	141642224	1980	1980	1980	1980	0
268	20241119	170900	141642224	1980	1980	1980	1980	0
269	20241119	170800	141642224	1980	1980	1980	1980	0
270	20241119	170700	141642224	1980	1980	1980	1980	0
271	20241119	170600	141642224	1980	1980	1980	1980	0
272	20241119	170500	141642224	1980	1980	1980	1980	936
273	20241119	170400	141642224	1980	1980	1980	1980	0
274	20241119	170300	141642224	1980	1980	1980	1980	0
275	20241119	170200	141642224	1980	1980	1980	1980	0
276	20241119	170100	141642224	1980	1980	1980	1980	0
277	20241119	170000	141642224	1980	1980	1980	1980	0
278	20241119	165900	141642224	1980	1980	1980	1980	0
279	20241119	165800	141642224	1980	1980	1980	1980	0
280	20241119	165700	141642224	1980	1980	1980	1980	0
281	20241119	165600	141642224	1980	1980	1980	1980	0
282	20241119	165500	141642224	1980	1980	1980	1980	0
283	20241119	165400	141642224	1980	1980	1980	1980	0
284	20241119	165300	141642224	1980	1980	1980	1980	0
285	20241119	165200	141642224	1980	1980	1980	1980	0
286	20241119	165100	141642224	1980	1980	1980	1980	0
287	20241119	165000	141642224	1980	1980	1980	1980	0
288	20241119	164900	141642224	1980	1980	1980	1980	0
289	20241119	164800	141642224	1980	1980	1980	1980	0
290	20241119	164700	141642224	1980	1980	1980	1980	0
291	20241119	164600	141642224	1980	1980	1980	1980	0
292	20241119	164500	141642224	1980	1980	1980	1980	0
293	20241119	164400	141642224	1980	1980	1980	1980	0
294	20241119	164300	141642224	1980	1980	1980	1980	0
295	20241119	164200	141642224	1980	1980	1980	1980	0
296	20241119	164100	141642224	1980	1980	1980	1980	0
297	20241119	164000	141642224	1980	1980	1980	1980	0
298	20241119	163900	141642224	1980	1980	1980	1980	0
299	20241119	163800	141642224	1980	1980	1980	1980	0
300	20241119	163700	141642224	1980	1980	1980	1980	0
301	20241119	163600	141642224	1980	1980	1980	1980	0
302	20241119	163500	141642224	1980	1980	1980	1980	936
303	20241119	163400	141642224	1980	1980	1980	1980	0
304	20241119	163300	141642224	1980	1980	1980	1980	0
305	20241119	163200	141642224	1980	1980	1980	1980	0
306	20241119	163100	141642224	1980	1980	1980	1980	0
307	20241119	163000	141642224	1980	1980	1980	1980	0
308	20241119	162900	141642224	1980	1980	1980	1980	0
309	20241119	162800	141642224	1980	1980	1980	1980	0
310	20241119	162700	141642224	1980	1980	1980	1980	0
311	20241119	162600	141642224	1980	1980	1980	1980	0
312	20241119	162500	141642224	1980	1980	1980	1980	0
313	20241119	162400	141642224	1980	1980	1980	1980	0
314	20241119	162300	141642224	1980	1980	1980	1980	0
315	20241119	162200	141642224	1980	1980	1980	1980	0
316	20241119	162100	141642224	1980	1980	1980	1980	0
317	20241119	162000	141642224	1980	1980	1980	1980	0
318	20241119	161900	141642224	1980	1980	1980	1980	0
319	20241119	161800	141642224	1980	1980	1980	1980	0
320	20241119	161700	141642224	1980	1980	1980	1980	0
321	20241119	161600	141642224	1980	1980	1980	1980	0
322	20241119	161500	141642224	1980	1980	1980	1980	0
323	20241119	161400	141642224	1980	1980	1980	1980	0
324	20241119	161300	141642224	1980	1980	1980	1980	0
325	20241119	161200	141642224	1980	1980	1980	1980	0
326	20241119	161100	141642224	1980	1980	1980	1980	0
327	20241119	161000	141642224	1980	1980	1980	1980	0
328	20241119	160900	141642224	1980	1980	1980	1980	0
329	20241119	160800	141642224	1980	1980	1980	1980	0
330	20241119	160700	141642224	1980	1980	1980	1980	0
331	20241119	160600	141642224	1980	1980	1980	1980	0
332	20241119	160500	141642224	1980	1980	1980	1980	936
333	20241119	160400	141642224	1980	1980	1980	1980	0
334	20241119	160300	141642224	1980	1980	1980	1980	0
335	20241119	160200	141642224	1980	1980	1980	1980	0
336	20241119	160100	141642224	1980	1980	1980	1980	0
337	20241119	160000	141642224	1980	1980	1980	1980	0
338	20241119	155900	141642224	1980	1980	1980	1980	0
339	20241119	155800	141642224	1980	1980	1980	1980	0
340	20241119	155700	141642224	1980	1980	1980	1980	0
341	20241119	155600	141642224	1980	1980	1980	1980	0
342	20241119	155500	141642224	1980	1980	1980	1980	0
343	20241119	155400	141642224	1980	1980	1980	1980	0
344	20241119	155300	141642224	1980	1980	1980	1980	0
345	20241119	155200	141642224	1980	1980	1980	1980	0
346	20241119	155100	141642224	1980	1980	1980	1980	0
347	20241119	155000	141642224	1980	1980	1980	1980	0
348	20241119	154900	141642224	1980	1980	1980	1980	0
349	20241119	154800	141642224	1980	1980	1980	1980	0
350	20241119	154700	141642224	1980	1980	1980	1980	0
351	20241119	154600	141642224	1980	1980	1980	1980	0
352	20241119	154500	141642224	1980	1980	1980	1980	0
353	20241119	154400	141642224	1980	1980	1980	1980	0
354	20241119	154300	141642224	1980	1980	1980	1980	0
355	20241119	154200	141642224	1980	1980	1980	1980	0
356	20241119	154100	141642224	1980	1980	1980	1980	0
357	20241119	154000	141642224	1980	1980	1980	1980	0
358	20241119	153900	141642224	1980	1980	1980	1980	0
359	20241119	153800	141642224	1980	1980	1980	1980	0
360	20241119	153700	141642224	1980	1980	1980	1980	0
361	20241119	153600	141642224	1980	1980	1980	1980	0
362	20241119	153500	141642224	1980	1980	1980	1980	936
363	20241119	153400	141642224	1980	1980	1980	1980	0
364	20241119	153300	141642224	1980	1980	1980	1980	0
365	20241119	153200	141642224	1980	1980	1980	1980	0
366	20241119	153100	141642224	1980	1980	1980	1980	0
367	20241119	153000	141642224	1980	1980	1980	1980	936
368	20241119	152900	139788944	1983	1983	1983	1983	0
369	20241119	152800	139788944	1983	1983	1983	1983	0
370	20241119	152700	139788944	1983	1983	1983	1983	0
371	20241119	152600	139788944	1983	1983	1983	1983	0
372	20241119	152500	139788944	1983	1983	1983	1983	0
373	20241119	152400	139788944	1983	1983	1983	1983	0
374	20241119	152300	139788944	1983	1983	1983	1983	0
375	20241119	152200	139788944	1983	1983	1983	1983	0
376	20241119	152100	139788944	1983	1983	1983	1983	0
377	20241119	152000	139788944	1983	1983	1983	1983	0
378	20241119	151900	139788944	1983	1983	1983	1983	0
379	20241119	151800	139788944	1983	1983	1983	1983	0
380	20241119	151700	139788944	1983	1983	1983	1983	0
381	20241119	151600	139788944	1983	1983	1983	1983	0
382	20241119	151500	139788944	1983	1983	1983	1983	0
383	20241119	151400	139788944	1983	1983	1983	1983	0
384	20241119	151300	139788944	1983	1983	1983	1983	0
385	20241119	151200	139788944	1983	1983	1983	1983	0
386	20241119	151100	139788944	1983	1983	1983	1983	0
387	20241119	151000	139788944	1983	1983	1983	1983	0
388	20241119	150900	139788944	1983	1983	1983	1983	0
389	20241119	150800	139788944	1983	1983	1983	1983	0
390	20241119	150700	139788944	1983	1983	1983	1983	0
391	20241119	150600	139788944	1983	1983	1983	1983	0
392	20241119	150500	139788944	1983	1983	1983	1983	0
393	20241119	150400	139788944	1983	1983	1983	1983	0
394	20241119	150300	139788944	1983	1983	1983	1983	0
395	20241119	150200	139788944	1983	1983	1983	1983	0
396	20241119	150100	139788944	1983	1983	1983	1983	0
397	20241119	150000	139788944	1983	1983	1983	1983	0
398	20241119	145900	139788944	1983	1983	1983	1983	0
399	20241119	145800	139788944	1983	1983	1983	1983	255
400	20241119	145700	139283279	1981	1981	1981	1981	0
401	20241119	145600	139283279	1981	1981	1981	1981	0
402	20241119	145500	139283279	1981	1981	1981	1981	5105
403	20241119	145400	129170274	1984	1984	1984	1984	0
404	20241119	145300	129170274	1984	1984	1984	1984	0
405	20241119	145200	129170274	1984	1984	1984	1984	0
406	20241119	145100	129170274	1984	1984	1984	1984	0
407	20241119	145000	129170274	1984	1984	1984	1984	0
408	20241119	144900	129170274	1984	1984	1984	1984	0
409	20241119	144800	129170274	1984	1984	1984	1984	0
410	20241119	144700	129170274	1984	1984	1984	1984	0
411	20241119	144600	129170274	1984	1984	1984	1984	0
412	20241119	144500	129170274	1984	1984	1984	1984	0
413	20241119	144400	129170274	1984	1984	1984	1984	0
414	20241119	144300	129170274	1984	1984	1984	1984	0
415	20241119	144200	129170274	1984	1984	1984	1984	0
416	20241119	144100	129170274	1984	1984	1984	1984	0
417	20241119	144000	129170274	1984	1984	1984	1984	0
418	20241119	143900	129170274	1984	1984	1984	1984	0
419	20241119	143800	129170274	1984	1984	1984	1984	0
420	20241119	143700	129170274	1984	1984	1984	1984	0
421	20241119	143600	129170274	1984	1982	1984	1982	194
422	20241119	143500	128785728	1982	1982	1982	1982	0
423	20241119	143400	128785728	1982	1982	1982	1982	0
424	20241119	143300	128785728	1982	1982	1982	1982	0
425	20241119	143200	128785728	1982	1982	1982	1982	0
426	20241119	143100	128785728	1982	1982	1982	1982	0
427	20241119	143000	128785728	1982	1982	1982	1982	0
428	20241119	142900	128785728	1982	1982	1982	1982	0
429	20241119	142800	128785728	1982	1982	1982	1982	0
430	20241119	142700	128785728	1982	1982	1982	1982	2
431	20241119	142600	128781764	1984	1984	1984	1984	0
432	20241119	142500	128781764	1984	1984	1984	1984	0
433	20241119	142400	128781764	1984	1984	1984	1984	0
434	20241119	142300	128781764	1984	1984	1984	1984	0
435	20241119	142200	128781764	1984	1984	1984	1984	0
436	20241119	142100	128781764	1984	1984	1984	1984	0
437	20241119	142000	128781764	1984	1984	1984	1984	0
438	20241119	141900	128781764	1984	1984	1984	1984	0
439	20241119	141800	128781764	1984	1984	1984	1984	0
440	20241119	141700	128781764	1984	1984	1984	1984	0
441	20241119	141600	128781764	1984	1984	1984	1984	0
442	20241119	141500	128781764	1984	1984	1984	1984	0
443	20241119	141400	128781764	1984	1984	1984	1984	0
444	20241119	141300	128781764	1984	1984	1984	1984	0
445	20241119	141200	128781764	1984	1984	1984	1984	0
446	20241119	141100	128781764	1984	1984	1984	1984	0
447	20241119	141000	128781764	1984	1984	1984	1984	0
448	20241119	140900	128781764	1984	1984	1984	1984	0
449	20241119	140800	128781764	1984	1984	1984	1984	0
450	20241119	140700	128781764	1984	1984	1984	1984	0
451	20241119	140600	128781764	1984	1984	1984	1984	0
452	20241119	140500	128781764	1984	1984	1984	1984	0
453	20241119	140400	128781764	1984	1984	1984	1984	0
454	20241119	140300	128781764	1984	1984	1984	1984	0
455	20241119	140200	128781764	1984	1984	1984	1984	0
456	20241119	140100	128781764	1984	1983	1984	1983	2524
457	20241119	140000	123775866	1983	1983	1983	1983	0
458	20241119	135900	123775866	1983	1983	1983	1983	0
459	20241119	135800	123775866	1983	1983	1983	1983	70
460	20241119	135700	123637056	1981	1981	1981	1981	0
461	20241119	135600	123637056	1981	1981	1981	1981	0
462	20241119	135500	123637056	1981	1981	1981	1981	0
463	20241119	135400	123637056	1981	1981	1981	1981	0
464	20241119	135300	123637056	1981	1981	1981	1981	0
465	20241119	135200	123637056	1981	1981	1981	1981	0
466	20241119	135100	123637056	1981	1981	1981	1981	0
467	20241119	135000	123637056	1981	1982	1982	1981	1000
468	20241119	134900	121655630	1982	1982	1982	1982	0
469	20241119	134800	121655630	1982	1982	1982	1982	0
470	20241119	134700	121655630	1982	1982	1982	1982	9
471	20241119	134600	121637792	1983	1983	1983	1983	0
472	20241119	134500	121637792	1983	1983	1983	1983	0
473	20241119	134400	121637792	1983	1983	1983	1983	0
474	20241119	134300	121637792	1983	1983	1983	1983	0
475	20241119	134200	121637792	1983	1983	1983	1983	20
476	20241119	134100	121598132	1983	1983	1983	1983	0
477	20241119	134000	121598132	1983	1983	1983	1983	0
478	20241119	133900	121598132	1983	1983	1983	1983	0
479	20241119	133800	121598132	1983	1983	1983	1983	0
480	20241119	133700	121598132	1983	1983	1983	1983	0
481	20241119	133600	121598132	1983	1983	1983	1983	0
482	20241119	133500	121598132	1983	1983	1983	1983	0
483	20241119	133400	121598132	1983	1983	1983	1983	0
484	20241119	133300	121598132	1983	1983	1983	1983	0
485	20241119	133200	121598132	1983	1983	1983	1983	0
486	20241119	133100	121598132	1983	1983	1983	1983	0
487	20241119	133000	121598132	1983	1983	1983	1983	0
488	20241119	132900	121598132	1983	1983	1983	1983	0
489	20241119	132800	121598132	1983	1983	1983	1983	0
490	20241119	132700	121598132	1983	1983	1983	1983	0
491	20241119	132600	121598132	1983	1983	1983	1983	0
492	20241119	132500	121598132	1983	1983	1983	1983	0
493	20241119	132400	121598132	1983	1983	1983	1983	0
494	20241119	132300	121598132	1983	1983	1983	1983	0
495	20241119	132200	121598132	1983	1982	1983	1982	72
496	20241119	132100	121455421	1983	1983	1983	1983	0
497	20241119	132000	121455421	1983	1983	1983	1983	0
498	20241119	131900	121455421	1983	1983	1983	1983	0
499	20241119	131800	121455421	1983	1983	1983	1983	0
500	20241119	131700	121455421	1983	1983	1983	1983	5
501	20241119	131600	121445506	1983	1983	1983	1983	0
502	20241119	131500	121445506	1983	1983	1983	1983	0
503	20241119	131400	121445506	1983	1983	1983	1983	0
504	20241119	131300	121445506	1983	1983	1983	1983	0
505	20241119	131200	121445506	1983	1983	1983	1983	0
506	20241119	131100	121445506	1983	1983	1983	1983	0
507	20241119	131000	121445506	1983	1983	1983	1983	277
508	20241119	130900	120896215	1983	1983	1983	1983	0
509	20241119	130800	120896215	1983	1983	1983	1983	0
510	20241119	130700	120896215	1983	1983	1983	1983	0
511	20241119	130600	120896215	1983	1983	1983	1983	0
512	20241119	130500	120896215	1983	1983	1983	1983	0
513	20241119	130400	120896215	1983	1983	1983	1983	0
514	20241119	130300	120896215	1983	1983	1983	1983	0
515	20241119	130200	120896215	1983	1983	1983	1983	0
516	20241119	130100	120896215	1983	1983	1983	1983	0
517	20241119	130000	120896215	1983	1983	1983	1983	0
518	20241119	125900	120896215	1983	1983	1983	1983	0
519	20241119	125800	120896215	1983	1983	1983	1983	0
520	20241119	125700	120896215	1983	1983	1983	1983	0
521	20241119	125600	120896215	1983	1983	1983	1983	0
522	20241119	125500	120896215	1983	1983	1983	1983	0
523	20241119	125400	120896215	1983	1983	1983	1983	0
524	20241119	125300	120896215	1983	1983	1983	1983	0
525	20241119	125200	120896215	1983	1983	1983	1983	0
526	20241119	125100	120896215	1983	1983	1983	1983	0
527	20241119	125000	120896215	1983	1983	1983	1983	0
528	20241119	124900	120896215	1983	1983	1983	1983	0
529	20241119	124800	120896215	1983	1983	1983	1983	0
530	20241119	124700	120896215	1983	1983	1983	1983	0
531	20241119	124600	120896215	1983	1983	1983	1983	0
532	20241119	124500	120896215	1983	1983	1983	1983	9
533	20241119	124400	120878368	1983	1983	1983	1983	0
534	20241119	124300	120878368	1983	1983	1983	1983	0
535	20241119	124200	120878368	1983	1983	1983	1983	0
536	20241119	124100	120878368	1983	1983	1983	1983	0
537	20241119	124000	120878368	1983	1983	1983	1983	0
538	20241119	123900	120878368	1983	1983	1983	1983	0
539	20241119	123800	120878368	1983	1983	1983	1983	0
540	20241119	123700	120878368	1983	1983	1983	1983	0
541	20241119	123600	120878368	1983	1983	1983	1983	0
542	20241119	123500	120878368	1983	1983	1983	1983	0
543	20241119	123400	120878368	1983	1983	1983	1983	0
544	20241119	123300	120878368	1983	1983	1983	1983	0
545	20241119	123200	120878368	1983	1983	1983	1983	0
546	20241119	123100	120878368	1983	1983	1983	1983	0
547	20241119	123000	120878368	1983	1982	1983	1982	11
548	20241119	122900	120856565	1981	1981	1981	1981	0
549	20241119	122800	120856565	1981	1981	1981	1981	0
550	20241119	122700	120856565	1981	1981	1981	1981	0
551	20241119	122600	120856565	1981	1981	1981	1981	0
552	20241119	122500	120856565	1981	1981	1981	1981	0
553	20241119	122400	120856565	1981	1982	1982	1981	9
554	20241119	122300	120838732	1981	1981	1981	1981	0
555	20241119	122200	120838732	1981	1981	1981	1981	0
556	20241119	122100	120838732	1981	1981	1981	1981	0
557	20241119	122000	120838732	1981	1981	1981	1981	0
558	20241119	121900	120838732	1981	1981	1981	1981	0
559	20241119	121800	120838732	1981	1981	1981	1981	0
560	20241119	121700	120838732	1981	1981	1981	1981	0
561	20241119	121600	120838732	1981	1981	1981	1981	0
562	20241119	121500	120838732	1981	1981	1981	1981	0
563	20241119	121400	120838732	1981	1981	1981	1981	0
564	20241119	121300	120838732	1981	1981	1981	1981	0
565	20241119	121200	120838732	1981	1981	1981	1981	0
566	20241119	121100	120838732	1981	1981	1981	1981	0
567	20241119	121000	120838732	1981	1981	1981	1981	0
568	20241119	120900	120838732	1981	1981	1981	1981	0
569	20241119	120800	120838732	1981	1981	1981	1981	0
570	20241119	120700	120838732	1981	1981	1981	1981	0
571	20241119	120600	120838732	1981	1981	1981	1981	0
572	20241119	120500	120838732	1981	1981	1981	1981	0
573	20241119	120400	120838732	1981	1981	1981	1981	0
574	20241119	120300	120838732	1981	1981	1981	1981	6
575	20241119	120200	120826846	1981	1981	1981	1981	0
576	20241119	120100	120826846	1981	1981	1981	1981	0
577	20241119	120000	120826846	1981	1981	1981	1981	0
578	20241119	115900	120826846	1981	1981	1981	1981	0
579	20241119	115800	120826846	1981	1981	1981	1981	0
580	20241119	115700	120826846	1981	1981	1981	1981	0
581	20241119	115600	120826846	1981	1981	1981	1981	0
582	20241119	115500	120826846	1981	1981	1981	1981	0
583	20241119	115400	120826846	1981	1981	1981	1981	0
584	20241119	115300	120826846	1981	1981	1981	1981	0
585	20241119	115200	120826846	1981	1981	1981	1981	56
586	20241119	115100	120715910	1981	1981	1981	1981	71
587	20241119	115000	120575259	1983	1983	1983	1983	0
588	20241119	114900	120575259	1983	1983	1983	1983	0
589	20241119	114800	120575259	1983	1983	1983	1983	0
590	20241119	114700	120575259	1983	1983	1983	1983	0
591	20241119	114600	120575259	1983	1983	1983	1983	3
592	20241119	114500	120569310	1981	1981	1981	1981	0
593	20241119	114400	120569310	1981	1981	1981	1981	186
594	20241119	114300	120200844	1981	1981	1981	1981	0
595	20241119	114200	120200844	1981	1981	1981	1981	30
596	20241119	114100	120141414	1981	1981	1981	1981	0
597	20241119	114000	120141414	1981	1981	1981	1981	0
598	20241119	113900	120141414	1981	1981	1981	1981	0
599	20241119	113800	120141414	1981	1981	1981	1981	0
600	20241119	113700	120141414	1981	1981	1981	1981	9
601	20241119	113600	120123585	1982	1982	1982	1982	0
602	20241119	113500	120123585	1982	1982	1982	1982	0
603	20241119	113400	120123585	1982	1982	1982	1982	18
604	20241119	113300	120087909	1982	1982	1982	1982	1
605	20241119	113200	120085927	1981	1981	1981	1981	0
606	20241119	113100	120085927	1981	1981	1981	1981	0
607	20241119	113000	120085927	1981	1981	1981	1981	30
608	20241119	112900	120026497	1981	1981	1981	1981	0
609	20241119	112800	120026497	1981	1981	1981	1981	0
610	20241119	112700	120026497	1981	1981	1981	1981	0
611	20241119	112600	120026497	1981	1981	1981	1981	0
612	20241119	112500	120026497	1981	1981	1981	1981	463
613	20241119	112400	119109294	1981	1981	1981	1981	0
614	20241119	112300	119109294	1981	1981	1981	1981	0
615	20241119	112200	119109294	1981	1981	1981	1981	0
616	20241119	112100	119109294	1981	1981	1981	1981	0
617	20241119	112000	119109294	1981	1981	1981	1981	0
618	20241119	111900	119109294	1981	1981	1981	1981	0
619	20241119	111800	119109294	1981	1981	1981	1981	0
620	20241119	111700	119109294	1981	1981	1981	1981	180
621	20241119	111600	118752714	1982	1982	1982	1982	0
622	20241119	111500	118752714	1982	1982	1982	1982	0
623	20241119	111400	118752714	1982	1982	1982	1982	0
624	20241119	111300	118752714	1982	1982	1982	1982	0
625	20241119	111200	118752714	1982	1982	1982	1982	0
626	20241119	111100	118752714	1982	1982	1982	1982	0
627	20241119	111000	118752714	1982	1982	1982	1982	0
628	20241119	110900	118752714	1982	1982	1982	1982	0
629	20241119	110800	118752714	1982	1982	1982	1982	0
630	20241119	110700	118752714	1982	1982	1982	1982	0
631	20241119	110600	118752714	1982	1982	1982	1982	0
632	20241119	110500	118752714	1982	1982	1982	1982	0
633	20241119	110400	118752714	1982	1982	1982	1982	0
634	20241119	110300	118752714	1982	1982	1982	1982	0
635	20241119	110200	118752714	1982	1982	1982	1982	0
636	20241119	110100	118752714	1982	1982	1982	1982	0
637	20241119	110000	118752714	1982	1982	1982	1982	0
638	20241119	105900	118752714	1982	1982	1982	1982	0
639	20241119	105800	118752714	1982	1982	1982	1982	287
640	20241119	105700	118183880	1982	1982	1982	1982	0
641	20241119	105600	118183880	1982	1982	1982	1982	0
642	20241119	105500	118183880	1982	1982	1982	1982	0
643	20241119	105400	118183880	1982	1982	1982	1982	221
644	20241119	105300	117745858	1982	1982	1982	1982	2000
645	20241119	105200	113781858	1979	1979	1979	1979	0
646	20241119	105100	113781858	1979	1979	1979	1979	0
647	20241119	105000	113781858	1979	1979	1979	1979	0
648	20241119	104900	113781858	1979	1979	1979	1979	0
649	20241119	104800	113781858	1979	1979	1979	1979	0
650	20241119	104700	113781858	1979	1979	1979	1979	0
651	20241119	104600	113781858	1979	1979	1979	1979	0
652	20241119	104500	113781858	1979	1979	1979	1979	0
653	20241119	104400	113781858	1979	1979	1979	1979	0
654	20241119	104300	113781858	1979	1979	1979	1979	0
655	20241119	104200	113781858	1979	1979	1979	1979	0
656	20241119	104100	113781858	1979	1979	1979	1979	0
657	20241119	104000	113781858	1979	1979	1979	1979	0
658	20241119	103900	113781858	1979	1979	1979	1979	0
659	20241119	103800	113781858	1979	1979	1979	1979	0
660	20241119	103700	113781858	1979	1979	1979	1979	0
661	20241119	103600	113781858	1979	1979	1979	1979	0
662	20241119	103500	113781858	1979	1979	1979	1979	0
663	20241119	103400	113781858	1979	1979	1979	1979	0
664	20241119	103300	113781858	1979	1979	1979	1979	0
665	20241119	103200	113781858	1979	1979	1979	1979	0
666	20241119	103100	113781858	1979	1979	1979	1979	0
667	20241119	103000	113781858	1979	1979	1979	1979	0
668	20241119	102900	113781858	1979	1979	1979	1979	0
669	20241119	102800	113781858	1979	1979	1979	1979	0
670	20241119	102700	113781858	1979	1979	1979	1979	0
671	20241119	102600	113781858	1979	1979	1979	1979	0
672	20241119	102500	113781858	1979	1979	1979	1979	0
673	20241119	102400	113781858	1979	1979	1979	1979	0
674	20241119	102300	113781858	1979	1979	1979	1979	0
675	20241119	102200	113781858	1979	1979	1979	1979	0
676	20241119	102100	113781858	1979	1979	1979	1979	0
677	20241119	102000	113781858	1979	1979	1979	1979	0
678	20241119	101900	113781858	1979	1979	1979	1979	0
679	20241119	101800	113781858	1979	1979	1979	1979	0
680	20241119	101700	113781858	1979	1979	1979	1979	0
681	20241119	101600	113781858	1979	1979	1979	1979	750
682	20241119	101500	112297608	1979	1982	1982	1979	49875
683	20241119	101400	13569871	1982	1983	1983	1982	6
684	20241119	101300	13557976	1982	1982	1982	1982	0
685	20241119	101200	13557976	1982	1982	1982	1982	0
686	20241119	101100	13557976	1982	1982	1982	1982	470
687	20241119	101000	12626436	1982	1982	1982	1982	0
688	20241119	100900	12626436	1982	1982	1982	1982	1000
689	20241119	100800	10644436	1982	1982	1982	1982	0
690	20241119	100700	10644436	1982	1982	1982	1982	0
691	20241119	100600	10644436	1982	1982	1982	1982	0
692	20241119	100500	10644436	1982	1982	1982	1982	0
693	20241119	100400	10644436	1982	1982	1982	1982	9
694	20241119	100300	10626598	1982	1982	1982	1982	0
695	20241119	100200	10626598	1982	1982	1982	1982	0
696	20241119	100100	10626598	1982	1982	1982	1982	0
697	20241119	100000	10626598	1982	1982	1982	1982	2330
698	20241119	095900	6008538	1982	1982	1982	1982	0
699	20241119	095800	6008538	1982	1982	1982	1982	909
700	20241119	095700	4206900	1982	1982	1982	1982	0
701	20241119	095600	4206900	1982	1982	1982	1982	0
702	20241119	095500	4206900	1982	1982	1982	1982	0
703	20241119	095400	4206900	1982	1982	1982	1982	0
704	20241119	095300	4206900	1982	1982	1982	1982	0
705	20241119	095200	4206900	1982	1982	1982	1982	0
706	20241119	095100	4206900	1982	1982	1982	1982	1
707	20241119	095000	4204918	1980	1980	1980	1980	0
708	20241119	094900	4204918	1980	1980	1980	1980	0
709	20241119	094800	4204918	1980	1980	1980	1980	10
710	20241119	094700	4185118	1980	1981	1981	1980	1000
711	20241119	094600	2205049	1982	1982	1982	1982	0
712	20241119	094500	2205049	1982	1982	1982	1982	0
713	20241119	094400	2205049	1982	1982	1982	1982	0
714	20241119	094300	2205049	1982	1982	1982	1982	30
715	20241119	094200	2145589	1982	1982	1982	1982	1
716	20241119	094100	2143607	1982	1982	1982	1982	1
717	20241119	094000	2141625	1982	1982	1982	1982	0
718	20241119	093900	2141625	1982	1982	1982	1982	0
719	20241119	093800	2141625	1982	1982	1982	1982	0
720	20241119	093700	2141625	1982	1982	1982	1982	0
721	20241119	093600	2141625	1982	1982	1982	1982	0
722	20241119	093500	2141625	1982	1982	1982	1982	0
723	20241119	093400	2141625	1982	1982	1982	1982	0
724	20241119	093300	2141625	1982	1982	1982	1982	0
725	20241119	093200	2141625	1982	1982	1982	1982	0
726	20241119	093100	2141625	1982	1982	1982	1982	0
727	20241119	093000	2141625	1982	1982	1982	1982	0
728	20241119	092900	2141625	1982	1982	1982	1982	50
729	20241119	092800	2042525	1982	1982	1982	1982	0
730	20241119	092700	2042525	1982	1982	1982	1982	0
731	20241119	092600	2042525	1982	1982	1982	1982	28
732	20241119	092500	1987029	1982	1982	1982	1982	50
733	20241119	092400	1887929	1982	1982	1982	1982	0
734	20241119	092300	1887929	1982	1982	1982	1982	9
735	20241119	092200	1870091	1982	1982	1982	1982	0
736	20241119	092100	1870091	1982	1982	1982	1982	0
737	20241119	092000	1870091	1982	1982	1982	1982	14
738	20241119	091900	1842343	1982	1982	1982	1982	9
739	20241119	091800	1824505	1981	1981	1981	1981	0
740	20241119	091700	1824505	1981	1981	1981	1981	0
741	20241119	091600	1824505	1981	1981	1981	1981	0
742	20241119	091500	1824505	1981	1981	1981	1981	11
743	20241119	091400	1802714	1980	1980	1980	1980	0
744	20241119	091300	1802714	1980	1980	1980	1980	70
745	20241119	091200	1664114	1981	1981	1981	1981	0
746	20241119	091100	1664114	1981	1981	1981	1981	0
747	20241119	091000	1664114	1981	1981	1981	1981	0
748	20241119	090900	1664114	1981	1983	1983	1981	816
749	20241119	090800	47616	1984	1984	1984	1984	0
750	20241119	090700	47616	1984	1984	1984	1984	1
751	20241119	090600	45632	1984	1984	1984	1984	0
752	20241119	090500	45632	1984	1984	1984	1984	0
753	20241119	090400	45632	1984	1984	1984	1984	0
754	20241119	090300	45632	1984	1984	1984	1984	0
755	20241119	090200	45632	1984	1984	1984	1984	0
756	20241119	090100	45632	1984	1984	1984	1984	0
757	20241119	090000	45632	1984	1984	1984	1984	23