KissMeData/top30/20240607/top30-avtr-20240607-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	15390	2	2520	19.58	3793953	2119397	8126314	3793953	19.58	179.01	46.69	46.69	58048516310	46.42	46.42	58048516310
3	넥스틸	092790	2	10050	2	690	7.37	11298598	17907262	26002000	11298598	7.37	63.10	43.45	43.45	116639202630	44.63	44.63	116639202630
4	동양철관	008970	3	1543	2	16	1.05	34302739	146881328	118885290	34302739	1.05	23.35	28.85	28.85	54005675111	29.44	29.44	54005675111
5	와이랩	432430	4	17480	2	1580	9.94	4262830	3299199	16122320	4262830	9.94	129.21	26.44	26.44	74180282090	26.32	26.32	74180282090
6	고려시멘트	198440	5	2410	2	260	12.09	8312691	9927508	31979960	8312691	12.09	83.73	25.99	25.99	20882244175	27.09	27.09	20882244175
7	SK우	03473K	6	175200	2	11200	6.83	92412	145106	566135	92412	6.83	63.69	16.32	16.32	16689585700	16.83	16.83	16689585700
8	우양	103840	7	7190	2	240	3.45	2664164	1884632	16366428	2664164	3.45	141.36	16.28	16.28	19686910270	16.73	16.73	19686910270
9	화성밸브	039610	8	9200	5	-670	-6.79	1576650	50911408	10410400	1576650	-6.79	3.10	15.14	15.14	14896900870	15.55	15.55	14896900870
10	ARIRANG 글로벌HBM반도체	442580	9	20760	2	480	2.37	38998	48860	300000	38998	2.37	79.82	13.00	13.00	802252805	12.88	12.88	802252805
11	한국ANKOR유전	152550	10	519	5	-31	-5.64	8102648	161762064	70020000	8102648	-5.64	5.01	11.57	11.57	4222197161	11.62	11.62	4222197161
12	우리기술	032820	11	2595	2	95	3.80	17647047	36102600	155504660	17647047	3.80	48.88	11.35	11.35	46261614140	11.46	11.46	46261614140
13	KODEX 200선물인버스2X	252670	12	2005	5	-70	-3.37	72043010	153332352	641600000	72043010	-3.37	46.98	11.23	11.23	145167983925	11.28	11.28	145167983925
14	모나리자	012690	13	4400	2	220	5.26	3899753	20821534	36571255	3899753	5.26	18.73	10.66	10.66	17135279850	10.65	10.65	17135279850
15	신성에스티	416180	14	40250	2	7500	22.90	873285	160290	9039778	873285	22.90	544.82	9.66	9.66	33689048050	9.26	9.26	33689048050
16	한국석유	004090	15	22100	5	-1200	-5.15	1181261	18062960	12694120	1181261	-5.15	6.54	9.31	9.31	26388464650	9.41	9.41	26388464650
17	코이즈	121850	16	1389	2	293	26.73	2818095	437664	30614175	2818095	26.73	643.89	9.21	9.21	3845250497	9.04	9.04	3845250497
18	케스피온	079190	17	961	2	128	15.37	3338370	3551212	38355514	3338370	15.37	94.01	8.70	8.70	3310739054	8.98	8.98	3310739054
19	KODEX 인버스	114800	18	4135	5	-65	-1.55	10578353	29020046	134200000	10578353	-1.55	36.45	7.88	7.88	43825225020	7.90	7.90	43825225020
20	흥구석유	024060	19	17450	5	-50	-0.29	1140234	11881687	15000000	1140234	-0.29	9.60	7.60	7.60	19929339500	7.61	7.61	19929339500
21	NHN벅스	104200	20	4125	2	430	11.64	1049922	17869	14827550	1049922	11.64	5875.66	7.08	7.08	4426136645	7.24	7.24	4426136645
22	삼영이엔씨	065570	21	3320	2	415	14.29	915759	2515939	13178814	915759	14.29	36.40	6.95	6.95	3154968920	7.21	7.21	3154968920
23	인성정보	033230	22	2765	2	305	12.40	2664782	741961	39215380	2664782	12.40	359.15	6.80	6.80	7257729250	6.69	6.69	7257729250
24	하이스틸	071090	23	4610	5	-190	-3.96	1360677	31535850	20191471	1360677	-3.96	4.31	6.74	6.74	6304066550	6.77	6.77	6304066550
25	케이엔알시스템	199430	24	14090	5	-2460	-14.86	723049	547468	10867713	723049	-14.86	132.07	6.65	6.65	10388588910	6.78	6.78	10388588910
26	KBSTAR 국고채10년액티브	481430	25	100740	2	140	0.14	19500	22002	300000	19500	0.14	88.63	6.50	6.50	1964733750	6.50	6.50	1964733750
27	미스터블루	207760	26	2850	2	210	7.95	5325023	3128265	83042073	5325023	7.95	170.22	6.41	6.41	15300521210	6.46	6.46	15300521210
28	KODEX 레버리지	122630	27	19690	2	620	3.25	6661129	15505798	107650000	6661129	3.25	42.96	6.19	6.19	130576063910	6.16	6.16	130576063910
29	TIMEFOLIO 미국S&P500액티브	426020	28	17840	2	125	0.71	70479	113452	1140000	70479	0.71	62.12	6.18	6.18	1258152925	6.19	6.19	1258152925
30	KODEX 코스닥150선물인버스	251340	29	3520	5	-30	-0.85	5765457	27836600	96000000	5765457	-0.85	20.71	6.01	6.01	20297624985	6.01	6.01	20297624985
31	카페24	042000	30	27650	2	3500	14.49	1426294	897983	24253054	1426294	14.49	158.83	5.88	5.88	38285840400	5.71	5.71	38285840400