KissMeData/top30/20240708/top30-av-20240708-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1776	2	1	0.06	103690443	266329552	845600000	103690443	0.06	38.93	12.26	12.26	184334566673	12.27	12.27	184334566673
3	우리기술	032820	2	2355	2	420	21.71	53390309	5272886	157434587	53390309	21.71	1012.54	33.91	33.91	120542372250	32.51	32.51	120542372250
4	플레이그램	009810	3	580	5	-27	-4.45	23549805	17104306	151887500	23549805	-4.45	137.68	15.50	15.50	12948918796	14.70	14.70	12948918796
5	사조동아원	008040	4	1177	2	150	14.61	22300358	566965	141144600	22300358	14.61	3933.29	15.80	15.80	26777275357	16.12	16.12	26777275357
6	씨씨에스	066790	5	2715	2	420	18.30	19014084	694497	65152039	19014084	18.30	2737.82	29.18	29.18	51667816575	29.21	29.21	51667816575
7	대원전선	006340	6	4115	2	270	7.02	18091359	7098981	74979175	18091359	7.02	254.84	24.13	24.13	73613801840	23.86	23.86	73613801840
8	에이프로젠	007460	7	1367	2	61	4.67	17092747	24724956	278087528	17092747	4.67	69.13	6.15	6.15	23738891481	6.24	6.24	23738891481
9	삼성전자	005930	8	87500	2	400	0.46	16881243	45791192	5969782550	16881243	0.46	36.87	0.28	0.28	1479474731100	0.28	0.28	1479474731100
10	CJ씨푸드	011150	9	5070	2	595	13.30	16441863	970527	35930773	16441863	13.30	1694.12	45.76	45.76	84835129095	46.57	46.57	84835129095
11	에이프로젠바이오로직스	003060	10	1709	2	329	23.84	15638114	3973387	66575468	15638114	23.84	393.57	23.49	23.49	25918827987	22.78	22.78	25918827987
12	HLB파나진	046210	11	5030	2	740	17.25	14773329	8417780	41014527	14773329	17.25	175.50	36.02	36.02	72470941905	35.13	35.13	72470941905
13	바이넥스	053030	12	19480	2	1230	6.74	13764017	17216096	31761048	13764017	6.74	79.95	43.34	43.34	268713801460	43.43	43.43	268713801460
14	KODEX 코스닥150레버리지	233740	13	11665	2	215	1.88	13179929	23249426	108000000	13179929	1.88	56.69	12.20	12.20	153511423845	12.19	12.19	153511423845
15	KODEX 코스닥150선물인버스	251340	14	3400	5	-20	-0.58	12970065	30887052	98400000	12970065	-0.58	41.99	13.18	13.18	44134845845	13.19	13.19	44134845845
16	두산에너빌리티	034020	15	21150	2	1610	8.24	12866300	3669523	640561146	12866300	8.24	350.63	2.01	2.01	267327333560	1.97	1.97	267327333560
17	KODEX 인버스	114800	16	3895	2	5	0.13	12151677	30069352	162500000	12151677	0.13	40.41	7.48	7.48	47372284370	7.48	7.48	47372284370
18	기가레인	049080	17	859	2	67	8.46	9923686	2339326	84883347	9923686	8.46	424.21	11.69	11.69	8766827822	12.02	12.02	8766827822
19	블루엠텍	439580	18	17430	2	2420	16.12	9538032	8107126	10884589	9538032	16.12	117.65	87.63	87.63	160987082810	84.86	84.86	160987082810
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	84	2	1	1.20	9492915	59031228	1497000000	9492915	1.20	16.08	0.63	0.63	797841906	0.63	0.63	797841906
21	넥슨게임즈	225570	20	21550	2	2160	11.14	8643838	5460649	65821770	8643838	11.14	158.29	13.13	13.13	184539383180	13.01	13.01	184539383180
22	HLB생명과학	067630	21	12250	2	510	4.34	8154786	15374817	118666364	8154786	4.34	53.04	6.87	6.87	101809890770	7.00	7.00	101809890770
23	사조씨푸드	014710	22	7980	1	1840	29.97	7992881	581498	17218543	7992881	29.97	1374.53	46.42	46.42	61409471370	44.69	44.69	61409471370
24	SM C&C	048550	23	1937	2	201	11.58	7275617	144043	96714620	7275617	11.58	5051.00	7.52	7.52	14431389382	7.70	7.70	14431389382
25	브랜드엑스코퍼레이션	337930	24	8200	2	1770	27.53	7081775	363859	29311547	7081775	27.53	1946.30	24.16	24.16	55674040020	23.16	23.16	55674040020
26	KODEX 레버리지	122630	25	22180	5	-10	-0.05	6870172	18141520	97250000	6870172	-0.05	37.87	7.06	7.06	152221154905	7.06	7.06	152221154905
27	메디콕스	054180	26	725	2	39	5.69	6360297	16306441	57151168	6360297	5.69	39.00	11.13	11.13	4668041811	11.27	11.27	4668041811
28	이즈미디어	181340	27	70	2	8	12.90	5579991	8452582	20058966	5579991	12.90	66.02	27.82	27.82	331870622	23.64	23.64	331870622
29	투비소프트	079970	28	273	2	12	4.60	5436998	30940774	92905003	5436998	4.60	17.57	5.85	5.85	1483355912	5.85	5.85	1483355912
30	경창산업	024910	29	3105	5	-100	-3.12	5321189	29959140	35819005	5321189	-3.12	17.76	14.86	14.86	16521230305	14.85	14.85	16521230305
31	삼성중공업	010140	30	9780	2	220	2.30	4916219	4624967	880000000	4916219	2.30	106.30	0.56	0.56	48004583050	0.56	0.56	48004583050