33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 91735 |
| 3 | 20250331 | 190100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20250331 | 190000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20250331 | 185900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20250331 | 185800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20250331 | 185700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20250331 | 185600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20250331 | 185500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20250331 | 185400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20250331 | 185300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20250331 | 185200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20250331 | 185100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20250331 | 185000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20250331 | 184900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20250331 | 184800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20250331 | 184700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20250331 | 184600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20250331 | 184500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20250331 | 184400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20250331 | 184300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20250331 | 184200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20250331 | 184100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20250331 | 184000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20250331 | 183900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20250331 | 183800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20250331 | 183700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20250331 | 183600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20250331 | 183500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20250331 | 183400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20250331 | 183300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20250331 | 183200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 91735 |
| 33 | 20250331 | 183100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20250331 | 183000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20250331 | 182900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20250331 | 182800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20250331 | 182700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20250331 | 182600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20250331 | 182500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20250331 | 182400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20250331 | 182300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20250331 | 182200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20250331 | 182100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20250331 | 182000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20250331 | 181900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20250331 | 181800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20250331 | 181700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20250331 | 181600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20250331 | 181500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20250331 | 181400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20250331 | 181300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20250331 | 181200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20250331 | 181100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20250331 | 181000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20250331 | 180900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20250331 | 180800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20250331 | 180700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20250331 | 180600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20250331 | 180500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20250331 | 180400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20250331 | 180300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20250331 | 180200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 91735 |
| 63 | 20250331 | 180100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20250331 | 180000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20250331 | 175900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20250331 | 175800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20250331 | 175700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20250331 | 175600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20250331 | 175500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20250331 | 175400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20250331 | 175300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20250331 | 175200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20250331 | 175100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20250331 | 175000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20250331 | 174900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20250331 | 174800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20250331 | 174700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20250331 | 174600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20250331 | 174500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20250331 | 174400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20250331 | 174300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20250331 | 174200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20250331 | 174100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20250331 | 174000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20250331 | 173900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20250331 | 173800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20250331 | 173700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20250331 | 173600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20250331 | 173500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20250331 | 173400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20250331 | 173300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20250331 | 173200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 91735 |
| 93 | 20250331 | 173100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20250331 | 173000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20250331 | 172900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20250331 | 172800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20250331 | 172700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20250331 | 172600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20250331 | 172500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20250331 | 172400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20250331 | 172300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20250331 | 172200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20250331 | 172100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20250331 | 172000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20250331 | 171900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20250331 | 171800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20250331 | 171700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20250331 | 171600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20250331 | 171500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20250331 | 171400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20250331 | 171300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20250331 | 171200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20250331 | 171100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20250331 | 171000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20250331 | 170900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20250331 | 170800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20250331 | 170700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20250331 | 170600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20250331 | 170500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20250331 | 170400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20250331 | 170300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20250331 | 170200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 91735 |
| 123 | 20250331 | 170100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20250331 | 170000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20250331 | 165900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20250331 | 165800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20250331 | 165700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20250331 | 165600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20250331 | 165500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20250331 | 165400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20250331 | 165300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20250331 | 165200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20250331 | 165100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20250331 | 165000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20250331 | 164900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20250331 | 164800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20250331 | 164700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20250331 | 164600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20250331 | 164500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20250331 | 164400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20250331 | 164300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20250331 | 164200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20250331 | 164100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20250331 | 164000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20250331 | 163900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20250331 | 163800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20250331 | 163700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20250331 | 163600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20250331 | 163500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20250331 | 163400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20250331 | 163300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20250331 | 163200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 91735 |
| 153 | 20250331 | 163100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20250331 | 163000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20250331 | 162900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20250331 | 162800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20250331 | 162700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20250331 | 162600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20250331 | 162500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20250331 | 162400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20250331 | 162300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20250331 | 162200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20250331 | 162100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20250331 | 162000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20250331 | 161900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20250331 | 161800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20250331 | 161700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20250331 | 161600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20250331 | 161500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20250331 | 161400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20250331 | 161300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20250331 | 161200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20250331 | 161100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20250331 | 161000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20250331 | 160900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20250331 | 160800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20250331 | 160700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20250331 | 160600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20250331 | 160500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20250331 | 160400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20250331 | 160300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20250331 | 160200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 91735 |
| 183 | 20250331 | 160100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20250331 | 160000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20250331 | 155900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20250331 | 155800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20250331 | 155700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20250331 | 155600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20250331 | 155500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20250331 | 155400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20250331 | 155300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20250331 | 155200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20250331 | 155100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20250331 | 155000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20250331 | 154900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20250331 | 154800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20250331 | 154700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20250331 | 154600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20250331 | 154500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20250331 | 154400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20250331 | 154300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20250331 | 154200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20250331 | 154100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20250331 | 154000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20250331 | 153900 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20250331 | 153800 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20250331 | 153700 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20250331 | 153600 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20250331 | 153500 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20250331 | 153400 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20250331 | 153300 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20250331 | 153200 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 91735 |
| 213 | 20250331 | 153100 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20250331 | 153000 | 55617258800 | 35950 | 35950 | 35950 | 35950 | 91735 |
| 215 | 20250331 | 152900 | 52319385550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20250331 | 152800 | 52319385550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20250331 | 152700 | 52319385550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20250331 | 152600 | 52319385550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20250331 | 152500 | 52319385550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20250331 | 152400 | 52319385550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20250331 | 152300 | 52319385550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20250331 | 152200 | 52319385550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20250331 | 152100 | 52319385550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20250331 | 152000 | 52319385550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20250331 | 151900 | 52319385550 | 35700 | 35750 | 35800 | 35650 | 2987 |
| 226 | 20250331 | 151800 | 52212662750 | 35750 | 35650 | 35750 | 35650 | 4742 |
| 227 | 20250331 | 151700 | 52043300900 | 35700 | 35650 | 35700 | 35600 | 4025 |
| 228 | 20250331 | 151600 | 51899788350 | 35650 | 35650 | 35650 | 35600 | 3534 |
| 229 | 20250331 | 151500 | 51773824250 | 35650 | 35650 | 35650 | 35600 | 1811 |
| 230 | 20250331 | 151400 | 51709287600 | 35650 | 35650 | 35650 | 35600 | 4309 |
| 231 | 20250331 | 151300 | 51555793975 | 35600 | 35650 | 35650 | 35600 | 3079 |
| 232 | 20250331 | 151200 | 51446052325 | 35650 | 35650 | 35650 | 35600 | 2569 |
| 233 | 20250331 | 151100 | 51354505525 | 35650 | 35650 | 35700 | 35550 | 7449 |
| 234 | 20250331 | 151000 | 51089105150 | 35650 | 35650 | 35650 | 35600 | 3612 |
| 235 | 20250331 | 150900 | 50960351950 | 35650 | 35650 | 35650 | 35600 | 3256 |
| 236 | 20250331 | 150800 | 50844301450 | 35650 | 35650 | 35650 | 35600 | 3294 |
| 237 | 20250331 | 150700 | 50726898400 | 35600 | 35650 | 35650 | 35600 | 4184 |
| 238 | 20250331 | 150600 | 50577768850 | 35650 | 35650 | 35650 | 35600 | 3248 |
| 239 | 20250331 | 150500 | 50462001450 | 35600 | 35650 | 35650 | 35600 | 2974 |
| 240 | 20250331 | 150400 | 50356004350 | 35700 | 35650 | 35700 | 35625 | 6854 |
| 241 | 20250331 | 150300 | 50111561925 | 35700 | 35800 | 35800 | 35650 | 4032 |
| 242 | 20250331 | 150200 | 49967490075 | 35800 | 35800 | 35800 | 35750 | 2783 |
| 243 | 20250331 | 150100 | 49867911925 | 35800 | 35750 | 35800 | 35700 | 1918 |
| 244 | 20250331 | 150000 | 49799286350 | 35800 | 35900 | 35950 | 35700 | 8356 |
| 245 | 20250331 | 145900 | 49500203750 | 35900 | 35950 | 35950 | 35850 | 8433 |
| 246 | 20250331 | 145800 | 49197534900 | 35900 | 35900 | 35950 | 35850 | 5330 |
| 247 | 20250331 | 145700 | 49006180400 | 35900 | 35925 | 35950 | 35850 | 6982 |
| 248 | 20250331 | 145600 | 48755523375 | 35950 | 35950 | 35950 | 35900 | 3684 |
| 249 | 20250331 | 145500 | 48623108300 | 35950 | 35950 | 35950 | 35850 | 7999 |
| 250 | 20250331 | 145400 | 48335723525 | 35950 | 35950 | 35950 | 35900 | 4767 |
| 251 | 20250331 | 145300 | 48164370925 | 35900 | 35950 | 36000 | 35900 | 5488 |
| 252 | 20250331 | 145200 | 47967087175 | 35950 | 35950 | 35950 | 35850 | 7696 |
| 253 | 20250331 | 145100 | 47690563475 | 35900 | 35900 | 35950 | 35850 | 4373 |
| 254 | 20250331 | 145000 | 47533398975 | 35900 | 35900 | 35950 | 35850 | 6973 |
| 255 | 20250331 | 144900 | 47283037525 | 35875 | 35950 | 35950 | 35850 | 4995 |
| 256 | 20250331 | 144800 | 47103645775 | 35950 | 35950 | 35975 | 35850 | 7562 |
| 257 | 20250331 | 144700 | 46832025850 | 35950 | 35950 | 35950 | 35900 | 4241 |
| 258 | 20250331 | 144600 | 46679587600 | 35950 | 35950 | 35950 | 35900 | 4332 |
| 259 | 20250331 | 144500 | 46523891700 | 35925 | 35900 | 35950 | 35875 | 6149 |
| 260 | 20250331 | 144400 | 46302994500 | 35900 | 35900 | 35900 | 35850 | 4263 |
| 261 | 20250331 | 144300 | 46149965850 | 35900 | 35900 | 35900 | 35850 | 3503 |
| 262 | 20250331 | 144200 | 46024251900 | 35900 | 35900 | 35900 | 35800 | 4045 |
| 263 | 20250331 | 144100 | 45879202825 | 35900 | 35950 | 35950 | 35850 | 4547 |
| 264 | 20250331 | 144000 | 45715967725 | 35900 | 36000 | 36000 | 35850 | 7912 |
| 265 | 20250331 | 143900 | 45431722600 | 36000 | 35925 | 36000 | 35900 | 4812 |
| 266 | 20250331 | 143800 | 45258691300 | 35950 | 35950 | 35950 | 35900 | 2641 |
| 267 | 20250331 | 143700 | 45163756550 | 35900 | 36000 | 36000 | 35900 | 7854 |
| 268 | 20250331 | 143600 | 44881338875 | 36000 | 35950 | 36000 | 35925 | 2952 |
| 269 | 20250331 | 143500 | 44775195175 | 35950 | 35950 | 36000 | 35900 | 4970 |
| 270 | 20250331 | 143400 | 44596500175 | 35950 | 35950 | 35950 | 35900 | 3305 |
| 271 | 20250331 | 143300 | 44477705100 | 35950 | 35950 | 35950 | 35900 | 2780 |
| 272 | 20250331 | 143200 | 44377792025 | 35950 | 35900 | 35950 | 35875 | 3691 |
| 273 | 20250331 | 143100 | 44245230850 | 35900 | 35950 | 35975 | 35850 | 5009 |
| 274 | 20250331 | 143000 | 44065319100 | 35925 | 35950 | 35950 | 35900 | 2700 |
| 275 | 20250331 | 142900 | 43968275500 | 35900 | 35925 | 35950 | 35850 | 4837 |
| 276 | 20250331 | 142800 | 43794605075 | 35950 | 35900 | 35950 | 35850 | 3458 |
| 277 | 20250331 | 142700 | 43670425900 | 35900 | 36000 | 36000 | 35900 | 4553 |
| 278 | 20250331 | 142600 | 43506845700 | 35950 | 35950 | 36000 | 35900 | 6637 |
| 279 | 20250331 | 142500 | 43268233725 | 35950 | 35950 | 35950 | 35900 | 6045 |
| 280 | 20250331 | 142400 | 43050936700 | 35950 | 35900 | 35950 | 35875 | 5844 |
| 281 | 20250331 | 142300 | 42841027225 | 35900 | 35850 | 35900 | 35850 | 7143 |
| 282 | 20250331 | 142200 | 42584682750 | 35900 | 35825 | 35900 | 35800 | 4218 |
| 283 | 20250331 | 142100 | 42433451300 | 35825 | 35850 | 35850 | 35800 | 2486 |
| 284 | 20250331 | 142000 | 42344333550 | 35850 | 35850 | 35850 | 35800 | 2963 |
| 285 | 20250331 | 141900 | 42238120975 | 35850 | 35800 | 35850 | 35750 | 3034 |
| 286 | 20250331 | 141800 | 42129413350 | 35800 | 35850 | 35850 | 35750 | 4115 |
| 287 | 20250331 | 141700 | 41981960000 | 35850 | 35850 | 35850 | 35800 | 2562 |
| 288 | 20250331 | 141600 | 41890118125 | 35800 | 35800 | 35850 | 35800 | 2869 |
| 289 | 20250331 | 141500 | 41787295800 | 35850 | 35800 | 35850 | 35750 | 2893 |
| 290 | 20250331 | 141400 | 41683692800 | 35800 | 35800 | 35800 | 35750 | 3131 |
| 291 | 20250331 | 141300 | 41571632075 | 35800 | 35850 | 35850 | 35750 | 3569 |
| 292 | 20250331 | 141200 | 41443821700 | 35850 | 35800 | 35850 | 35750 | 3579 |
| 293 | 20250331 | 141100 | 41315705925 | 35800 | 35800 | 35800 | 35700 | 2757 |
| 294 | 20250331 | 141000 | 41217117675 | 35800 | 35800 | 35850 | 35750 | 2474 |
| 295 | 20250331 | 140900 | 41128513450 | 35850 | 35750 | 35850 | 35750 | 3436 |
| 296 | 20250331 | 140800 | 41005516100 | 35750 | 35800 | 35850 | 35750 | 2996 |
| 297 | 20250331 | 140700 | 40898282175 | 35800 | 35800 | 35800 | 35725 | 2442 |
| 298 | 20250331 | 140600 | 40810885675 | 35800 | 35675 | 35800 | 35675 | 3138 |
| 299 | 20250331 | 140500 | 40698691025 | 35700 | 35700 | 35700 | 35650 | 1980 |
| 300 | 20250331 | 140400 | 40628023150 | 35700 | 35700 | 35700 | 35650 | 2246 |
| 301 | 20250331 | 140300 | 40547858950 | 35700 | 35750 | 35800 | 35650 | 5751 |
| 302 | 20250331 | 140200 | 40342410075 | 35750 | 35750 | 35750 | 35700 | 2411 |
| 303 | 20250331 | 140100 | 40256234000 | 35750 | 35800 | 35800 | 35700 | 3847 |
| 304 | 20250331 | 140000 | 40118620200 | 35800 | 35800 | 35800 | 35750 | 1958 |
| 305 | 20250331 | 135900 | 40048528200 | 35800 | 35800 | 35800 | 35750 | 1939 |
| 306 | 20250331 | 135800 | 39979139775 | 35800 | 35800 | 35850 | 35750 | 2135 |
| 307 | 20250331 | 135700 | 39902709350 | 35800 | 35800 | 35800 | 35750 | 2623 |
| 308 | 20250331 | 135600 | 39808822225 | 35800 | 35700 | 35800 | 35700 | 2660 |
| 309 | 20250331 | 135500 | 39713700350 | 35750 | 35750 | 35750 | 35700 | 3307 |
| 310 | 20250331 | 135400 | 39595526975 | 35750 | 35700 | 35800 | 35700 | 2878 |
| 311 | 20250331 | 135300 | 39492657375 | 35750 | 35750 | 35750 | 35700 | 2366 |
| 312 | 20250331 | 135200 | 39408077575 | 35750 | 35750 | 35800 | 35700 | 3098 |
| 313 | 20250331 | 135100 | 39297304000 | 35750 | 35750 | 35750 | 35700 | 3611 |
| 314 | 20250331 | 135000 | 39168272650 | 35725 | 35750 | 35800 | 35700 | 2790 |
| 315 | 20250331 | 134900 | 39068490450 | 35750 | 35750 | 35800 | 35700 | 2660 |
| 316 | 20250331 | 134800 | 38973374575 | 35750 | 35800 | 35800 | 35700 | 3240 |
| 317 | 20250331 | 134700 | 38857497000 | 35800 | 35750 | 35800 | 35700 | 3365 |
| 318 | 20250331 | 134600 | 38737132125 | 35800 | 35800 | 35800 | 35750 | 3206 |
| 319 | 20250331 | 134500 | 38622433450 | 35800 | 35800 | 35800 | 35750 | 2197 |
| 320 | 20250331 | 134400 | 38543806900 | 35800 | 35800 | 35800 | 35700 | 3976 |
| 321 | 20250331 | 134300 | 38401636675 | 35800 | 35750 | 35800 | 35700 | 2755 |
| 322 | 20250331 | 134200 | 38303153550 | 35750 | 35750 | 35800 | 35700 | 3131 |
| 323 | 20250331 | 134100 | 38191156700 | 35750 | 35800 | 35800 | 35700 | 4830 |
| 324 | 20250331 | 134000 | 38018443350 | 35800 | 35800 | 35825 | 35750 | 3549 |
| 325 | 20250331 | 133900 | 37891407400 | 35800 | 35775 | 35800 | 35750 | 1742 |
| 326 | 20250331 | 133800 | 37829064050 | 35800 | 35800 | 35800 | 35750 | 1987 |
| 327 | 20250331 | 133700 | 37757944950 | 35800 | 35750 | 35800 | 35750 | 2410 |
| 328 | 20250331 | 133600 | 37671735575 | 35800 | 35800 | 35800 | 35650 | 3625 |
| 329 | 20250331 | 133500 | 37542074775 | 35800 | 35800 | 35800 | 35700 | 2380 |
| 330 | 20250331 | 133400 | 37456959575 | 35700 | 35750 | 35800 | 35600 | 5992 |
| 331 | 20250331 | 133300 | 37242934475 | 35750 | 35750 | 35750 | 35700 | 2440 |
| 332 | 20250331 | 133200 | 37155730800 | 35750 | 35700 | 35750 | 35650 | 4088 |
| 333 | 20250331 | 133100 | 37009699925 | 35700 | 35700 | 35700 | 35650 | 2241 |
| 334 | 20250331 | 133000 | 36929712075 | 35700 | 35700 | 35700 | 35650 | 2487 |
| 335 | 20250331 | 132900 | 36840930975 | 35700 | 35750 | 35750 | 35650 | 2597 |
| 336 | 20250331 | 132800 | 36748191450 | 35750 | 35750 | 35750 | 35650 | 3043 |
| 337 | 20250331 | 132700 | 36639466075 | 35750 | 35750 | 35750 | 35700 | 2748 |
| 338 | 20250331 | 132600 | 36541277150 | 35750 | 35725 | 35750 | 35700 | 2541 |
| 339 | 20250331 | 132500 | 36450457425 | 35750 | 35750 | 35800 | 35700 | 2208 |
| 340 | 20250331 | 132400 | 36371519825 | 35750 | 35750 | 35750 | 35650 | 3534 |
| 341 | 20250331 | 132300 | 36245271625 | 35750 | 35750 | 35750 | 35700 | 2487 |
| 342 | 20250331 | 132200 | 36156388850 | 35750 | 35800 | 35800 | 35700 | 5019 |
| 343 | 20250331 | 132100 | 35976914675 | 35750 | 35775 | 35800 | 35750 | 2156 |
| 344 | 20250331 | 132000 | 35899786975 | 35800 | 35750 | 35800 | 35700 | 4400 |
| 345 | 20250331 | 131900 | 35742499700 | 35750 | 35750 | 35750 | 35700 | 2053 |
| 346 | 20250331 | 131800 | 35669109125 | 35700 | 35750 | 35800 | 35700 | 3075 |
| 347 | 20250331 | 131700 | 35559206700 | 35750 | 35750 | 35800 | 35700 | 3258 |
| 348 | 20250331 | 131600 | 35442728675 | 35750 | 35750 | 35750 | 35700 | 3025 |
| 349 | 20250331 | 131500 | 35334650500 | 35725 | 35750 | 35750 | 35700 | 2309 |
| 350 | 20250331 | 131400 | 35252151375 | 35750 | 35650 | 35750 | 35600 | 2436 |
| 351 | 20250331 | 131300 | 35165172800 | 35650 | 35700 | 35725 | 35650 | 2381 |
| 352 | 20250331 | 131200 | 35080224525 | 35700 | 35700 | 35725 | 35650 | 3410 |
| 353 | 20250331 | 131100 | 34958527375 | 35700 | 35600 | 35700 | 35600 | 1525 |
| 354 | 20250331 | 131000 | 34904150150 | 35650 | 35650 | 35700 | 35550 | 3372 |
| 355 | 20250331 | 130900 | 34784065400 | 35650 | 35650 | 35700 | 35600 | 2264 |
| 356 | 20250331 | 130800 | 34703354525 | 35650 | 35650 | 35700 | 35600 | 2882 |
| 357 | 20250331 | 130700 | 34600627925 | 35625 | 35600 | 35650 | 35600 | 1796 |
| 358 | 20250331 | 130600 | 34536628050 | 35650 | 35700 | 35700 | 35600 | 4456 |
| 359 | 20250331 | 130500 | 34377784350 | 35700 | 35700 | 35750 | 35650 | 1834 |
| 360 | 20250331 | 130400 | 34312314325 | 35700 | 35650 | 35750 | 35600 | 4148 |
| 361 | 20250331 | 130300 | 34164308125 | 35650 | 35750 | 35775 | 35600 | 4419 |
| 362 | 20250331 | 130200 | 34006457725 | 35750 | 35700 | 35750 | 35650 | 2144 |
| 363 | 20250331 | 130100 | 33929908400 | 35700 | 35750 | 35750 | 35650 | 2868 |
| 364 | 20250331 | 130000 | 33827527325 | 35750 | 35750 | 35750 | 35650 | 6405 |
| 365 | 20250331 | 125900 | 33599020100 | 35750 | 35700 | 35750 | 35650 | 3491 |
| 366 | 20250331 | 125800 | 33474388525 | 35700 | 35625 | 35700 | 35600 | 3430 |
| 367 | 20250331 | 125700 | 33352047325 | 35650 | 35650 | 35650 | 35600 | 2288 |
| 368 | 20250331 | 125600 | 33270505850 | 35600 | 35700 | 35700 | 35600 | 2527 |
| 369 | 20250331 | 125500 | 33180405150 | 35700 | 35700 | 35750 | 35600 | 5429 |
| 370 | 20250331 | 125400 | 32986727350 | 35700 | 35700 | 35700 | 35650 | 1640 |
| 371 | 20250331 | 125300 | 32928181875 | 35700 | 35750 | 35750 | 35650 | 3722 |
| 372 | 20250331 | 125200 | 32795251200 | 35700 | 35700 | 35750 | 35650 | 3091 |
| 373 | 20250331 | 125100 | 32684885150 | 35700 | 35700 | 35700 | 35650 | 3076 |
| 374 | 20250331 | 125000 | 32575101975 | 35650 | 35700 | 35700 | 35650 | 2607 |
| 375 | 20250331 | 124900 | 32482042075 | 35700 | 35700 | 35700 | 35650 | 2530 |
| 376 | 20250331 | 124800 | 32391730400 | 35650 | 35675 | 35700 | 35650 | 2721 |
| 377 | 20250331 | 124700 | 32294639850 | 35700 | 35700 | 35750 | 35650 | 1831 |
| 378 | 20250331 | 124600 | 32229275775 | 35700 | 35700 | 35750 | 35650 | 2637 |
| 379 | 20250331 | 124500 | 32135153100 | 35700 | 35675 | 35700 | 35650 | 2639 |
| 380 | 20250331 | 124400 | 32040962275 | 35700 | 35800 | 35800 | 35650 | 4276 |
| 381 | 20250331 | 124300 | 31888203350 | 35800 | 35750 | 35800 | 35750 | 2155 |
| 382 | 20250331 | 124200 | 31811083275 | 35800 | 35800 | 35800 | 35750 | 1752 |
| 383 | 20250331 | 124100 | 31748369425 | 35800 | 35800 | 35800 | 35750 | 1918 |
| 384 | 20250331 | 124000 | 31679728425 | 35800 | 35750 | 35800 | 35750 | 2014 |
| 385 | 20250331 | 123900 | 31607659925 | 35750 | 35750 | 35800 | 35700 | 2929 |
| 386 | 20250331 | 123800 | 31502900650 | 35800 | 35825 | 35850 | 35750 | 3219 |
| 387 | 20250331 | 123700 | 31387621875 | 35850 | 35850 | 35850 | 35750 | 9764 |
| 388 | 20250331 | 123600 | 31038273600 | 35850 | 35950 | 35950 | 35800 | 2769 |
| 389 | 20250331 | 123500 | 30938969500 | 35950 | 35900 | 35950 | 35850 | 2853 |
| 390 | 20250331 | 123400 | 30836512025 | 35900 | 35875 | 35950 | 35800 | 2730 |
| 391 | 20250331 | 123300 | 30738563750 | 35900 | 35900 | 35900 | 35800 | 2898 |
| 392 | 20250331 | 123200 | 30634613625 | 35900 | 35900 | 35900 | 35800 | 1730 |
| 393 | 20250331 | 123100 | 30572541500 | 35900 | 35900 | 35900 | 35750 | 3579 |
| 394 | 20250331 | 123000 | 30444257150 | 35900 | 35800 | 35900 | 35800 | 2081 |
| 395 | 20250331 | 122900 | 30369627000 | 35850 | 35850 | 35900 | 35800 | 5491 |
| 396 | 20250331 | 122800 | 30172660025 | 35800 | 35800 | 35900 | 35800 | 6932 |
| 397 | 20250331 | 122700 | 29923992825 | 35800 | 35850 | 35850 | 35750 | 3041 |
| 398 | 20250331 | 122600 | 29815075775 | 35850 | 35850 | 35850 | 35800 | 1771 |
| 399 | 20250331 | 122500 | 29751601650 | 35850 | 35900 | 35900 | 35800 | 2609 |
| 400 | 20250331 | 122400 | 29658022775 | 35850 | 35950 | 35950 | 35850 | 3127 |
| 401 | 20250331 | 122300 | 29545790750 | 35900 | 35950 | 35950 | 35900 | 2932 |
| 402 | 20250331 | 122200 | 29440461075 | 35950 | 35950 | 35950 | 35900 | 1931 |
| 403 | 20250331 | 122100 | 29371077075 | 35950 | 36000 | 36000 | 35850 | 12047 |
| 404 | 20250331 | 122000 | 28938458900 | 36000 | 36000 | 36000 | 35950 | 2853 |
| 405 | 20250331 | 121900 | 28835813900 | 36000 | 36000 | 36000 | 35950 | 1875 |
| 406 | 20250331 | 121800 | 28768321525 | 36000 | 36000 | 36000 | 35950 | 2125 |
| 407 | 20250331 | 121700 | 28691838425 | 36000 | 36000 | 36000 | 35950 | 2061 |
| 408 | 20250331 | 121600 | 28617645550 | 36000 | 35950 | 36000 | 35925 | 2584 |
| 409 | 20250331 | 121500 | 28524707875 | 35950 | 35950 | 35950 | 35900 | 1985 |
| 410 | 20250331 | 121400 | 28453366125 | 35925 | 35950 | 36000 | 35900 | 4598 |
| 411 | 20250331 | 121300 | 28288075100 | 35950 | 35925 | 35950 | 35900 | 1846 |
| 412 | 20250331 | 121200 | 28221720875 | 35900 | 35950 | 35950 | 35900 | 2470 |
| 413 | 20250331 | 121100 | 28132944650 | 35950 | 35900 | 35950 | 35900 | 2320 |
| 414 | 20250331 | 121000 | 28049554500 | 35950 | 35950 | 35950 | 35900 | 2452 |
| 415 | 20250331 | 120900 | 27961445775 | 35900 | 35950 | 35950 | 35900 | 1850 |
| 416 | 20250331 | 120800 | 27894953950 | 35950 | 35950 | 35950 | 35900 | 1204 |
| 417 | 20250331 | 120700 | 27851679575 | 35900 | 36000 | 36000 | 35900 | 2915 |
| 418 | 20250331 | 120600 | 27746881675 | 36000 | 36000 | 36000 | 35950 | 2145 |
| 419 | 20250331 | 120500 | 27669711225 | 36000 | 36050 | 36050 | 35950 | 3171 |
| 420 | 20250331 | 120400 | 27555529200 | 36050 | 36050 | 36050 | 36000 | 11556 |
| 421 | 20250331 | 120300 | 27139455050 | 36025 | 36050 | 36100 | 36000 | 1844 |
| 422 | 20250331 | 120200 | 27072984625 | 36050 | 36100 | 36100 | 36050 | 5396 |
| 423 | 20250331 | 120100 | 26878404600 | 36100 | 36100 | 36100 | 36050 | 1784 |
| 424 | 20250331 | 120000 | 26814010950 | 36100 | 36100 | 36100 | 36050 | 2557 |
| 425 | 20250331 | 115900 | 26721721150 | 36100 | 36100 | 36100 | 36050 | 1695 |
| 426 | 20250331 | 115800 | 26660549275 | 36100 | 36025 | 36100 | 36025 | 2866 |
| 427 | 20250331 | 115700 | 26557185525 | 36050 | 36050 | 36050 | 36000 | 3751 |
| 428 | 20250331 | 115600 | 26422002550 | 36050 | 36050 | 36050 | 36000 | 1766 |
| 429 | 20250331 | 115500 | 26358361975 | 36000 | 36050 | 36050 | 36000 | 3008 |
| 430 | 20250331 | 115400 | 26249937350 | 36000 | 36050 | 36050 | 36000 | 2471 |
| 431 | 20250331 | 115300 | 26160892850 | 36025 | 36100 | 36100 | 36025 | 4685 |
| 432 | 20250331 | 115200 | 25991936950 | 36050 | 36100 | 36100 | 36050 | 2778 |
| 433 | 20250331 | 115100 | 25891704725 | 36100 | 36075 | 36100 | 36050 | 3372 |
| 434 | 20250331 | 115000 | 25769987575 | 36100 | 36100 | 36100 | 36050 | 2760 |
| 435 | 20250331 | 114900 | 25670363775 | 36100 | 36050 | 36100 | 36050 | 2190 |
| 436 | 20250331 | 114800 | 25591335750 | 36050 | 36100 | 36100 | 36050 | 2812 |
| 437 | 20250331 | 114700 | 25489896950 | 36100 | 36050 | 36100 | 36050 | 1791 |
| 438 | 20250331 | 114600 | 25425261075 | 36050 | 36025 | 36100 | 36000 | 1855 |
| 439 | 20250331 | 114500 | 25358396475 | 36025 | 36100 | 36100 | 36025 | 2170 |
| 440 | 20250331 | 114400 | 25280127550 | 36100 | 36050 | 36100 | 36025 | 5878 |
| 441 | 20250331 | 114300 | 25068195175 | 36050 | 36050 | 36050 | 36000 | 1744 |
| 442 | 20250331 | 114200 | 25005327225 | 36050 | 36050 | 36050 | 36000 | 2169 |
| 443 | 20250331 | 114100 | 24927165250 | 36050 | 36050 | 36050 | 36000 | 6591 |
| 444 | 20250331 | 114000 | 24689790850 | 36050 | 36050 | 36050 | 36000 | 2297 |
| 445 | 20250331 | 113900 | 24606993375 | 36050 | 36050 | 36050 | 36000 | 1985 |
| 446 | 20250331 | 113800 | 24535452850 | 36050 | 36050 | 36050 | 36000 | 1775 |
| 447 | 20250331 | 113700 | 24471490500 | 36050 | 36000 | 36050 | 35950 | 2313 |
| 448 | 20250331 | 113600 | 24388159425 | 36000 | 36000 | 36000 | 35950 | 2891 |
| 449 | 20250331 | 113500 | 24284091450 | 35950 | 36000 | 36000 | 35900 | 2882 |
| 450 | 20250331 | 113400 | 24180426375 | 36000 | 36000 | 36000 | 35950 | 3052 |
| 451 | 20250331 | 113300 | 24070637350 | 35950 | 35950 | 36000 | 35900 | 2859 |
| 452 | 20250331 | 113200 | 23967802375 | 35950 | 35950 | 36000 | 35900 | 3705 |
| 453 | 20250331 | 113100 | 23834617425 | 35950 | 36000 | 36000 | 35900 | 4599 |
| 454 | 20250331 | 113000 | 23669192475 | 35950 | 36000 | 36000 | 35950 | 2103 |
| 455 | 20250331 | 112900 | 23593504075 | 36000 | 36000 | 36000 | 35950 | 4894 |
| 456 | 20250331 | 112800 | 23417445400 | 36000 | 36000 | 36000 | 35950 | 3455 |
| 457 | 20250331 | 112700 | 23293117325 | 36000 | 36000 | 36000 | 35950 | 2669 |
| 458 | 20250331 | 112600 | 23197056200 | 36000 | 36100 | 36100 | 35950 | 8240 |
| 459 | 20250331 | 112500 | 22900187025 | 36100 | 36000 | 36100 | 35950 | 30494 |
| 460 | 20250331 | 112400 | 21802225700 | 36000 | 36000 | 36000 | 35950 | 2773 |
| 461 | 20250331 | 112300 | 21702406750 | 36000 | 36000 | 36000 | 35950 | 4586 |
| 462 | 20250331 | 112200 | 21537338000 | 36000 | 36000 | 36000 | 35950 | 3217 |
| 463 | 20250331 | 112100 | 21421552875 | 35950 | 36000 | 36000 | 35900 | 4207 |
| 464 | 20250331 | 112000 | 21270287250 | 35950 | 35950 | 36000 | 35900 | 5286 |
| 465 | 20250331 | 111900 | 21080281825 | 35900 | 35900 | 35950 | 35900 | 3388 |
| 466 | 20250331 | 111800 | 20958488375 | 35950 | 35950 | 35950 | 35900 | 2689 |
| 467 | 20250331 | 111700 | 20861823350 | 35950 | 35950 | 35950 | 35900 | 2732 |
| 468 | 20250331 | 111600 | 20763629400 | 35950 | 35950 | 35950 | 35900 | 3905 |
| 469 | 20250331 | 111500 | 20623270425 | 35925 | 35950 | 35950 | 35900 | 3645 |
| 470 | 20250331 | 111400 | 20492282525 | 35950 | 35950 | 35950 | 35900 | 3166 |
| 471 | 20250331 | 111300 | 20378511850 | 35925 | 35950 | 35950 | 35900 | 3866 |
| 472 | 20250331 | 111200 | 20239615100 | 35950 | 35875 | 35950 | 35850 | 5418 |
| 473 | 20250331 | 111100 | 20044998200 | 35875 | 35850 | 35900 | 35800 | 4181 |
| 474 | 20250331 | 111000 | 19895038225 | 35800 | 35800 | 35850 | 35750 | 4162 |
| 475 | 20250331 | 110900 | 19745986525 | 35750 | 35750 | 35800 | 35700 | 2469 |
| 476 | 20250331 | 110800 | 19657682350 | 35800 | 35750 | 35800 | 35700 | 2225 |
| 477 | 20250331 | 110700 | 19578114150 | 35750 | 35800 | 35800 | 35700 | 2375 |
| 478 | 20250331 | 110600 | 19493188875 | 35800 | 35750 | 35800 | 35700 | 4573 |
| 479 | 20250331 | 110500 | 19329589325 | 35750 | 35750 | 35750 | 35650 | 3295 |
| 480 | 20250331 | 110400 | 19211889525 | 35750 | 35750 | 35750 | 35700 | 2224 |
| 481 | 20250331 | 110300 | 19132399375 | 35750 | 35700 | 35750 | 35650 | 3328 |
| 482 | 20250331 | 110200 | 19013591575 | 35650 | 35750 | 35750 | 35600 | 4256 |
| 483 | 20250331 | 110100 | 18861748700 | 35750 | 35700 | 35750 | 35650 | 2271 |
| 484 | 20250331 | 110000 | 18780658775 | 35650 | 35700 | 35775 | 35650 | 3511 |
| 485 | 20250331 | 105900 | 18655255575 | 35700 | 35725 | 35800 | 35700 | 3753 |
| 486 | 20250331 | 105800 | 18521121425 | 35700 | 35750 | 35800 | 35650 | 3887 |
| 487 | 20250331 | 105700 | 18382283325 | 35700 | 35700 | 35800 | 35650 | 3502 |
| 488 | 20250331 | 105600 | 18257201350 | 35700 | 35650 | 35700 | 35600 | 2773 |
| 489 | 20250331 | 105500 | 18158282875 | 35650 | 35650 | 35700 | 35600 | 2852 |
| 490 | 20250331 | 105400 | 18056555100 | 35650 | 35675 | 35750 | 35600 | 3724 |
| 491 | 20250331 | 105300 | 17923691575 | 35675 | 35750 | 35750 | 35600 | 2409 |
| 492 | 20250331 | 105200 | 17837754150 | 35700 | 35700 | 35750 | 35600 | 2961 |
| 493 | 20250331 | 105100 | 17732066700 | 35750 | 35700 | 35800 | 35650 | 3232 |
| 494 | 20250331 | 105000 | 17616529300 | 35700 | 35800 | 35850 | 35650 | 3552 |
| 495 | 20250331 | 104900 | 17489542800 | 35800 | 35800 | 35850 | 35700 | 4038 |
| 496 | 20250331 | 104800 | 17344951000 | 35750 | 35750 | 35800 | 35700 | 4876 |
| 497 | 20250331 | 104700 | 17170640550 | 35750 | 35900 | 35950 | 35700 | 5668 |
| 498 | 20250331 | 104600 | 16967456525 | 35900 | 35950 | 36000 | 35850 | 4788 |
| 499 | 20250331 | 104500 | 16795442750 | 35900 | 36000 | 36000 | 35900 | 5180 |
| 500 | 20250331 | 104400 | 16609195250 | 36000 | 35950 | 36000 | 35925 | 3845 |
| 501 | 20250331 | 104300 | 16470872225 | 36000 | 36050 | 36100 | 35950 | 5238 |
| 502 | 20250331 | 104200 | 16282150150 | 36050 | 36050 | 36150 | 36050 | 14223 |
| 503 | 20250331 | 104100 | 15769117200 | 36100 | 36200 | 36200 | 36050 | 16251 |
| 504 | 20250331 | 104000 | 15182524825 | 36150 | 36050 | 36175 | 36000 | 9070 |
| 505 | 20250331 | 103900 | 14855053575 | 36000 | 36000 | 36100 | 35950 | 16421 |
| 506 | 20250331 | 103800 | 14263613525 | 36000 | 35950 | 36000 | 35900 | 8824 |
| 507 | 20250331 | 103700 | 13946303850 | 36000 | 35800 | 36000 | 35800 | 19575 |
| 508 | 20250331 | 103600 | 13243523000 | 35800 | 35800 | 35850 | 35750 | 6721 |
| 509 | 20250331 | 103500 | 13002814025 | 35750 | 35700 | 35800 | 35700 | 4679 |
| 510 | 20250331 | 103400 | 12835557125 | 35700 | 35650 | 35800 | 35600 | 13420 |
| 511 | 20250331 | 103300 | 12356464050 | 35600 | 35600 | 35650 | 35550 | 3398 |
| 512 | 20250331 | 103200 | 12235479475 | 35550 | 35550 | 35600 | 35500 | 9970 |
| 513 | 20250331 | 103100 | 11880698375 | 35550 | 35425 | 35600 | 35400 | 12036 |
| 514 | 20250331 | 103000 | 11453120475 | 35425 | 35500 | 35500 | 35350 | 2595 |
| 515 | 20250331 | 102900 | 11361234075 | 35500 | 35500 | 35550 | 35350 | 23760 |
| 516 | 20250331 | 102800 | 10517843750 | 35500 | 35400 | 35500 | 35300 | 12418 |
| 517 | 20250331 | 102700 | 10078047925 | 35400 | 35400 | 35450 | 35300 | 4704 |
| 518 | 20250331 | 102600 | 9911590375 | 35400 | 35350 | 35450 | 35300 | 3443 |
| 519 | 20250331 | 102500 | 9789789425 | 35450 | 35350 | 35450 | 35350 | 3755 |
| 520 | 20250331 | 102400 | 9656869275 | 35400 | 35350 | 35400 | 35300 | 2939 |
| 521 | 20250331 | 102300 | 9553003200 | 35350 | 35275 | 35350 | 35250 | 2267 |
| 522 | 20250331 | 102200 | 9472919125 | 35300 | 35300 | 35300 | 35250 | 1162 |
| 523 | 20250331 | 102100 | 9431918300 | 35300 | 35250 | 35300 | 35200 | 2241 |
| 524 | 20250331 | 102000 | 9352899875 | 35250 | 35225 | 35250 | 35150 | 2150 |
| 525 | 20250331 | 101900 | 9277193975 | 35225 | 35250 | 35300 | 35200 | 1286 |
| 526 | 20250331 | 101800 | 9231855925 | 35250 | 35250 | 35300 | 35250 | 1774 |
| 527 | 20250331 | 101700 | 9169273625 | 35300 | 35300 | 35300 | 35200 | 2314 |
| 528 | 20250331 | 101600 | 9087653800 | 35250 | 35300 | 35350 | 35250 | 2772 |
| 529 | 20250331 | 101500 | 8989807225 | 35250 | 35350 | 35400 | 35250 | 3149 |
| 530 | 20250331 | 101400 | 8878506125 | 35400 | 35400 | 35400 | 35300 | 4249 |
| 531 | 20250331 | 101300 | 8728202525 | 35400 | 35400 | 35450 | 35350 | 2815 |
| 532 | 20250331 | 101200 | 8628518075 | 35350 | 35400 | 35400 | 35350 | 1805 |
| 533 | 20250331 | 101100 | 8564649975 | 35400 | 35325 | 35400 | 35300 | 2557 |
| 534 | 20250331 | 101000 | 8474177600 | 35325 | 35450 | 35450 | 35300 | 7744 |
| 535 | 20250331 | 100900 | 8200063050 | 35450 | 35400 | 35500 | 35400 | 6367 |
| 536 | 20250331 | 100800 | 7974223175 | 35500 | 35450 | 35500 | 35400 | 9086 |
| 537 | 20250331 | 100700 | 7652138875 | 35400 | 35350 | 35450 | 35350 | 5646 |
| 538 | 20250331 | 100600 | 7452245475 | 35400 | 35400 | 35400 | 35350 | 4642 |
| 539 | 20250331 | 100500 | 7287955650 | 35400 | 35350 | 35400 | 35300 | 4555 |
| 540 | 20250331 | 100400 | 7126944050 | 35350 | 35350 | 35350 | 35250 | 3988 |
| 541 | 20250331 | 100300 | 6986042500 | 35350 | 35275 | 35350 | 35250 | 4729 |
| 542 | 20250331 | 100200 | 6818993775 | 35300 | 35250 | 35300 | 35200 | 6060 |
| 543 | 20250331 | 100100 | 6605216000 | 35250 | 35175 | 35250 | 35150 | 3370 |
| 544 | 20250331 | 100000 | 6486473875 | 35200 | 35200 | 35300 | 35150 | 7638 |
| 545 | 20250331 | 095900 | 6217515575 | 35175 | 35150 | 35200 | 35100 | 3303 |
| 546 | 20250331 | 095800 | 6101405875 | 35150 | 35050 | 35150 | 35050 | 6620 |
| 547 | 20250331 | 095700 | 5868991550 | 35050 | 35000 | 35100 | 35000 | 5858 |
| 548 | 20250331 | 095600 | 5663821000 | 34950 | 34950 | 35000 | 34950 | 2093 |
| 549 | 20250331 | 095500 | 5590623950 | 34950 | 34900 | 34975 | 34900 | 2962 |
| 550 | 20250331 | 095400 | 5487108000 | 34900 | 34900 | 34950 | 34850 | 3851 |
| 551 | 20250331 | 095300 | 5352708300 | 34850 | 34800 | 34900 | 34750 | 9638 |
| 552 | 20250331 | 095200 | 5016929500 | 34800 | 34750 | 34850 | 34750 | 3127 |
| 553 | 20250331 | 095100 | 4908189900 | 34800 | 34750 | 34800 | 34700 | 4592 |
| 554 | 20250331 | 095000 | 4748516500 | 34750 | 34750 | 34800 | 34700 | 2910 |
| 555 | 20250331 | 094900 | 4647374150 | 34725 | 34700 | 34750 | 34700 | 2271 |
| 556 | 20250331 | 094800 | 4568464225 | 34700 | 34750 | 34750 | 34650 | 1123 |
| 557 | 20250331 | 094700 | 4529463875 | 34750 | 34700 | 34800 | 34650 | 14077 |
| 558 | 20250331 | 094600 | 4040882475 | 34700 | 34600 | 34700 | 34550 | 3050 |
| 559 | 20250331 | 094500 | 3935226850 | 34600 | 34550 | 34600 | 34500 | 1677 |
| 560 | 20250331 | 094400 | 3877216350 | 34550 | 34550 | 34600 | 34500 | 849 |
| 561 | 20250331 | 094300 | 3847881200 | 34600 | 34500 | 34600 | 34400 | 2874 |
| 562 | 20250331 | 094200 | 3748752750 | 34500 | 34550 | 34550 | 34400 | 4154 |
| 563 | 20250331 | 094100 | 3605685150 | 34550 | 34550 | 34550 | 34450 | 3804 |
| 564 | 20250331 | 094000 | 3474446350 | 34500 | 34550 | 34550 | 34500 | 1550 |
| 565 | 20250331 | 093900 | 3420920250 | 34550 | 34600 | 34600 | 34500 | 816 |
| 566 | 20250331 | 093800 | 3392720150 | 34600 | 34650 | 34650 | 34500 | 2058 |
| 567 | 20250331 | 093700 | 3321599250 | 34550 | 34600 | 34650 | 34550 | 1736 |
| 568 | 20250331 | 093600 | 3261521650 | 34600 | 34550 | 34600 | 34500 | 5704 |
| 569 | 20250331 | 093500 | 3064408050 | 34500 | 34550 | 34600 | 34500 | 923 |
| 570 | 20250331 | 093400 | 3032520150 | 34600 | 34600 | 34650 | 34500 | 1918 |
| 571 | 20250331 | 093300 | 2966213850 | 34650 | 34650 | 34650 | 34550 | 2653 |
| 572 | 20250331 | 093200 | 2874414850 | 34650 | 34700 | 34700 | 34550 | 4464 |
| 573 | 20250331 | 093100 | 2719933150 | 34700 | 34650 | 34700 | 34550 | 8505 |
| 574 | 20250331 | 093000 | 2425378400 | 34600 | 34550 | 34700 | 34550 | 8725 |
| 575 | 20250331 | 092900 | 2123152550 | 34550 | 34600 | 34600 | 34500 | 2556 |
| 576 | 20250331 | 092800 | 2034879025 | 34550 | 34550 | 34600 | 34550 | 2689 |
| 577 | 20250331 | 092700 | 1941954625 | 34550 | 34550 | 34600 | 34500 | 2738 |
| 578 | 20250331 | 092600 | 1847406275 | 34500 | 34525 | 34550 | 34400 | 2195 |
| 579 | 20250331 | 092500 | 1771725525 | 34550 | 34475 | 34550 | 34475 | 815 |
| 580 | 20250331 | 092400 | 1743588875 | 34550 | 34450 | 34550 | 34400 | 1869 |
| 581 | 20250331 | 092300 | 1679182850 | 34450 | 34500 | 34500 | 34400 | 1584 |
| 582 | 20250331 | 092200 | 1624614075 | 34450 | 34500 | 34500 | 34450 | 1537 |
| 583 | 20250331 | 092100 | 1571639075 | 34450 | 34450 | 34500 | 34450 | 691 |
| 584 | 20250331 | 092000 | 1547808575 | 34500 | 34450 | 34550 | 34350 | 1791 |
| 585 | 20250331 | 091900 | 1486115675 | 34450 | 34450 | 34550 | 34400 | 1555 |
| 586 | 20250331 | 091800 | 1432523375 | 34550 | 34500 | 34550 | 34450 | 933 |
| 587 | 20250331 | 091700 | 1400332275 | 34500 | 34550 | 34550 | 34500 | 1808 |
| 588 | 20250331 | 091600 | 1337946075 | 34550 | 34550 | 34550 | 34500 | 617 |
| 589 | 20250331 | 091500 | 1316632775 | 34550 | 34600 | 34600 | 34500 | 1966 |
| 590 | 20250331 | 091400 | 1248726775 | 34600 | 34700 | 34700 | 34550 | 415 |
| 591 | 20250331 | 091300 | 1234345425 | 34650 | 34650 | 34700 | 34600 | 1032 |
| 592 | 20250331 | 091200 | 1198584925 | 34650 | 34450 | 34700 | 34450 | 6541 |
| 593 | 20250331 | 091100 | 972144125 | 34450 | 34600 | 34600 | 34400 | 1377 |
| 594 | 20250331 | 091000 | 924585875 | 34600 | 34600 | 34650 | 34500 | 776 |
| 595 | 20250331 | 090900 | 897762025 | 34550 | 34550 | 34600 | 34500 | 1613 |
| 596 | 20250331 | 090800 | 842024175 | 34550 | 34450 | 34550 | 34450 | 817 |
| 597 | 20250331 | 090700 | 813830675 | 34400 | 34600 | 34600 | 34400 | 706 |
| 598 | 20250331 | 090600 | 789476825 | 34600 | 34700 | 34700 | 34400 | 1721 |
| 599 | 20250331 | 090500 | 730008200 | 34650 | 34650 | 34700 | 34550 | 1352 |
| 600 | 20250331 | 090400 | 683159325 | 34700 | 34700 | 34750 | 34600 | 1730 |
| 601 | 20250331 | 090300 | 623223350 | 34650 | 34750 | 34750 | 34600 | 2992 |
| 602 | 20250331 | 090200 | 519395700 | 34700 | 34700 | 34750 | 34650 | 4016 |
| 603 | 20250331 | 090100 | 380017300 | 34750 | 34700 | 34800 | 34500 | 3749 |
| 604 | 20250331 | 090000 | 250047150 | 34650 | 34550 | 34700 | 34250 | 7238 |